Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
5.563,228
+0,601
+0,01%
Cotações
Todos os tipos de ativos
- Todos os tipos de ativos
- Índices
- Ações
- ETFs
- Fundos
- Commodities
- Moedas
- Cripto
- Título
- Certificados
Por favor, tente outra busca
🎁 💸 É grátis! Copie a lista de ações mais lucrativas da carteira de Warren Buffett, com lucro de +49,1% Copiar carteira
CSI All Share Total Return (CSIH00985)
Adicionar/Remover de uma Carteira
Adicionar à carteira
- Volume: -
- Abertura: 5.563,228
- Var. Diária: 5.563,228 - 5.563,228
CSI All Share TR
5.563,228
+0,601
+0,01%
- Informação
- Componentes
- Dados Históricos
- Instrumentos relacionados
Composição do CSI All Share TR
Encontre nesta página a composição do CSI All Share TR. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice CSI All Share Total Return.
Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.
| Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| China Aerospace | 7,76 | 7,79 | 7,52 | +0,22 | +2,92% | 71,54M | 04:00:00 | ||
| China Aluminum Engineering | 4,48 | 4,53 | 4,47 | -0,03 | -0,67% | 6,96M | 04:00:01 | ||
| China Auto Engineering | 19,28 | 19,59 | 18,42 | +0,94 | +5,13% | 11,50M | 04:00:00 | ||
| China Baoan Group Co Ltd | 9,94 | 10,02 | 9,88 | +0,02 | +0,20% | 10,63M | 03:57:00 | ||
| China Bester Group Telecom Co | 27,64 | 27,99 | 27,12 | +0,49 | +1,81% | 12,07M | 04:00:00 | ||
| China Building | 6,82 | 6,94 | 6,81 | -0,05 | -0,73% | 1,78M | 04:00:00 | ||
| China Catalyst Holding | 21,76 | 21,86 | 21,52 | +0,11 | +0,51% | 482,47K | 04:00:00 | ||
| China Chippacking Technology | 16,72 | 16,97 | 16,18 | +0,37 | +2,26% | 1,36M | 04:00:00 | ||
| China Citic Bank A | 7,21 | 7,25 | 7,10 | +0,08 | +1,12% | 32,66M | 04:00:00 | ||
| China Coal Energy | 13,28 | 13,65 | 13,08 | +0,20 | +1,53% | 38,50M | 04:00:00 | ||
| China Coal Xinji Energy | 10,53 | 10,59 | 10,28 | +0,20 | +1,94% | 28,64M | 04:00:00 | ||
| China Communications Construction | 8,80 | 8,86 | 8,78 | +0,02 | +0,23% | 19,38M | 04:00:00 | ||
| China Construction Bank Co | 7,04 | 7,06 | 7,02 | +0,01 | +0,14% | 83,56M | 04:00:00 | ||
| China CSSC | 37,14 | 37,65 | 37,10 | -0,35 | -0,93% | 33,12M | 04:00:00 | ||
| China CYTS Tours | 10,36 | 10,37 | 10,32 | +0,04 | +0,39% | 5,89M | 04:00:00 | ||
| China Design | 9,22 | 9,28 | 9,16 | +0,03 | +0,33% | 13,16M | 04:00:00 | ||
| China Eastern Airlines | 3,95 | 3,99 | 3,93 | -0,01 | -0,25% | 34,00M | 04:00:00 | ||
| China Energy Engineering | 2,19 | 2,20 | 2,18 | 0,00 | 0,00% | 119,98M | 04:00:01 | ||
| China Enterprise | 2,76 | 2,80 | 2,75 | 0,00 | 0,00% | 27,67M | 04:00:00 | ||
| China Everbright Bank | 3,24 | 3,25 | 3,21 | +0,02 | +0,62% | 105,84M | 04:00:00 | ||
| China Express Airlines A | 7,11 | 7,24 | 6,97 | -0,01 | -0,14% | 18,44M | 03:57:00 | ||
| China Film | 11,50 | 11,50 | 11,34 | +0,14 | +1,23% | 5,56M | 04:00:00 | ||
| China First Heavy Industries | 2,540 | 2,560 | 2,530 | +0,010 | +0,40% | 13,15M | 04:00:00 | ||
| China Fortune Land | 1,20 | 1,20 | 1,17 | +0,02 | +1,70% | 41,52M | 04:00:00 | ||
| China Galaxy A | 11,51 | 11,70 | 11,51 | -0,01 | -0,09% | 49,86M | 04:00:00 | ||
| China Grand Auto | 1,39 | 1,40 | 1,38 | +0,01 | +0,73% | 41,62M | 04:00:00 | ||
| China Great Wall | 7,25 | 7,30 | 7,23 | +0,02 | +0,28% | 10,14M | 03:56:57 | ||
| China Hainan Rubber | 5,08 | 5,19 | 5,05 | -0,16 | -3,05% | 75,52M | 04:00:00 | ||
| China Harzone Industry | 6,79 | 6,83 | 6,63 | +0,12 | +1,80% | 18,19M | 03:57:00 | ||
| China Hi-Tech | 4,57 | 4,60 | 4,51 | +0,06 | +1,33% | 3,85M | 04:00:01 | ||
| China Husbandry | 8,77 | 8,92 | 8,73 | -0,07 | -0,79% | 8,10M | 04:00:01 | ||
| China International Capital | 31,52 | 32,04 | 31,52 | -0,17 | -0,54% | 6,92M | 04:00:00 | ||
| China International Travel | 71,00 | 72,09 | 71,00 | -0,39 | -0,55% | 16,69M | 04:00:00 | ||
| China Jushi | 11,46 | 11,81 | 11,44 | -0,24 | -2,05% | 28,31M | 04:00:01 | ||
| China Kings Resources | 32,38 | 32,69 | 32,20 | +0,05 | +0,16% | 2,27M | 04:00:00 | ||
| China Leadshine | 19,50 | 19,88 | 18,90 | +0,62 | +3,28% | 9,62M | 03:57:00 | ||
| China Life Insurance A | 31,35 | 32,01 | 31,35 | -0,11 | -0,35% | 8,22M | 04:00:00 | ||
| China Longyuan Power | 18,47 | 18,74 | 18,41 | -0,21 | -1,12% | 6,84M | 03:57:00 | ||
| China Marine Information Electronics | 19,21 | 19,30 | 18,80 | +0,32 | +1,69% | 4,72M | 04:00:00 | ||
| China Master Logistics Co | 10,05 | 10,08 | 9,84 | +0,22 | +2,24% | 5,24M | 04:00:00 | ||
| China Medicine | 34,00 | 34,67 | 33,96 | -0,34 | -0,99% | 2,99M | 04:00:01 | ||
| China Meheco | 10,86 | 10,94 | 10,85 | +0,01 | +0,09% | 4,99M | 04:00:00 | ||
| China Merchants Bank | 34,28 | 34,60 | 34,28 | -0,06 | -0,18% | 50,89M | 04:00:00 | ||
| China Merchants Energy Shipping | 8,87 | 9,13 | 8,65 | -0,23 | -2,53% | 95,32M | 04:00:00 | ||
| China Merchants Port | 18,74 | 18,95 | 18,56 | -0,11 | -0,58% | 4,31M | 03:57:00 | ||
| China Merchants Property Operation Service | 11,40 | 11,57 | 11,33 | -0,02 | -0,18% | 8,48M | 04:00:00 | ||
| China Merchants Securities | 14,19 | 14,36 | 14,16 | -0,06 | -0,42% | 8,73M | 04:00:00 | ||
| China Merchants Shekou | 9,75 | 9,89 | 9,61 | +0,10 | +1,04% | 65,57M | 03:57:00 | ||
| China Minsheng Banking | 3,91 | 3,92 | 3,89 | +0,02 | +0,51% | 128,77M | 04:00:00 | ||
| China Mobile | 100,20 | 100,85 | 99,56 | -0,16 | -0,16% | 8,44M | 04:00:00 | ||
| China National Chemical | 8,18 | 8,39 | 8,14 | -0,12 | -1,45% | 80,94M | 04:00:00 | ||
| China National Electric | 18,86 | 18,95 | 18,61 | +0,12 | +0,64% | 1,71M | 04:00:01 | ||
| China National Gold Group Gold Jewellery Co | 10,86 | 10,95 | 10,79 | +0,02 | +0,19% | 15,43M | 04:00:00 | ||
| China National Nuclear Power | 9,58 | 9,70 | 9,53 | -0,09 | -0,93% | 119,01M | 04:00:00 | ||
| China National Software | 30,67 | 31,18 | 30,46 | +0,12 | +0,39% | 15,19M | 04:00:00 | ||
| China Nonferrous Metal Industry’s Foreign Engineer | 5,31 | 5,36 | 5,24 | +0,02 | +0,38% | 33,67M | 04:00:00 | ||
| China Northern Rare Earth Hi-Tech | 18,90 | 19,15 | 18,88 | -0,15 | -0,79% | 16,10M | 04:00:00 | ||
| China Nuclear Engineering | 7,99 | 8,01 | 7,67 | +0,32 | +4,17% | 42,20M | 04:00:00 | ||
| China Oil Hbp A | 2,57 | 2,58 | 2,54 | 0,00 | 0,00% | 10,86M | 04:00:00 | ||
| China Oilfield A | 18,07 | 18,50 | 17,99 | -0,28 | -1,53% | 4,45M | 04:00:00 | ||
| China Pacific Insurance | 28,78 | 29,28 | 28,66 | +0,12 | +0,42% | 21,05M | 04:00:01 | ||
| China Petrol A | 6,45 | 6,57 | 6,45 | -0,09 | -1,38% | 105,00M | 04:00:00 | ||
| China Petroleum Engineering | 3,28 | 3,32 | 3,26 | -0,04 | -1,21% | 33,34M | 04:00:00 | ||
| China Publishing Media | 6,55 | 6,58 | 6,52 | +0,02 | +0,31% | 8,46M | 04:00:00 | ||
| China Quanjude A | 9,72 | 9,75 | 9,70 | +0,02 | +0,21% | 2,05M | 04:00:00 | ||
| China Railway A | 6,58 | 6,65 | 6,58 | -0,03 | -0,45% | 50,34M | 04:00:00 | ||
| China Railway Construction | 8,63 | 8,68 | 8,61 | -0,01 | -0,12% | 28,12M | 04:00:00 | ||
| China Railway Construction Heavy Industry | 3,93 | 3,96 | 3,88 | +0,05 | +1,29% | 19,95M | 04:00:00 | ||
| China Railway Harbin of | 9,06 | 9,09 | 9,04 | 0,00 | 0,00% | 380,07K | 04:00:00 | ||
| China Railway Hi-tech | 7,79 | 7,84 | 7,78 | 0,00 | 0,00% | 6,52M | 04:00:00 | ||
| China Railway High speed Electrification Equipment | 6,87 | 6,90 | 6,80 | +0,02 | +0,29% | 578,88K | 04:00:00 | ||
| China Railway Materials | 2,57 | 2,58 | 2,55 | +0,01 | +0,39% | 11,89M | 03:57:00 | ||
| China Railway Prefabricated Construction | 15,03 | 15,34 | 14,88 | -0,28 | -1,83% | 9,34M | 03:56:57 | ||
| China Railway Special Cargo Logistics | 4,18 | 4,21 | 4,17 | 0,00 | 0,00% | 9,65M | 03:56:57 | ||
| China Railway Tielong | 6,36 | 6,41 | 6,33 | +0,01 | +0,16% | 8,95M | 04:00:00 | ||
| China Reform Culture Holdings | 8,66 | 8,70 | 8,59 | +0,08 | +0,93% | 3,41M | 04:00:01 | ||
| China Reform Health Management and Services | 8,39 | 8,56 | 8,01 | +0,39 | +4,88% | 23,27M | 03:57:00 | ||
| China Resources and Environment | 4,36 | 4,39 | 4,31 | +0,02 | +0,46% | 7,79M | 04:00:00 | ||
| China Resources Boya Bio pharmaceutical | 32,85 | 33,17 | 32,70 | +0,03 | +0,09% | 2,17M | 03:56:54 | ||
| China Resources Chemical Innovative Materials | 8,34 | 8,42 | 8,32 | -0,07 | -0,83% | 1,84M | 03:56:42 | ||
| China Resources D-C Pharm | 21,16 | 21,33 | 20,96 | +0,05 | +0,24% | 5,56M | 04:00:00 | ||
| China Resources Microelectronics | 38,17 | 38,80 | 37,96 | -0,14 | -0,37% | 3,53M | 04:00:00 | ||
| China Satellite Communications Co | 15,59 | 15,73 | 15,18 | +0,36 | +2,36% | 29,90M | 04:00:00 | ||
| China Science Publishing | 21,39 | 21,47 | 21,20 | +0,15 | +0,71% | 4,37M | 04:00:00 | ||
| China Securities | 21,16 | 21,48 | 21,04 | +0,04 | +0,19% | 9,44M | 04:00:00 | ||
| China Shenhua Energy SH | 42,33 | 43,40 | 42,33 | -0,76 | -1,76% | 20,06M | 04:00:00 | ||
| China Shipbuilding | 5,07 | 5,11 | 5,04 | -0,03 | -0,59% | 75,56M | 04:00:00 | ||
| China Shipbuilding Group | 20,20 | 20,38 | 20,07 | -0,04 | -0,20% | 13,50M | 04:00:00 | ||
| China South Media | 12,98 | 13,09 | 12,78 | +0,17 | +1,33% | 6,63M | 04:00:00 | ||
| China Southern Airlines A | 5,88 | 5,96 | 5,87 | -0,02 | -0,34% | 28,01M | 04:00:00 | ||
| China Southern Power Grid Energy Storage | 10,86 | 11,03 | 10,72 | -0,09 | -0,82% | 12,83M | 04:00:00 | ||
| China Southern Power Grid Tech | 29,74 | 30,89 | 29,63 | -0,42 | -1,39% | 5,84M | 04:00:00 | ||
| China Spacesat | 25,17 | 25,36 | 24,40 | +0,75 | +3,07% | 22,02M | 04:00:00 | ||
| China Sports Industry | 9,11 | 9,30 | 8,84 | +0,30 | +3,41% | 24,84M | 04:00:00 | ||
| China State Construction | 5,63 | 5,68 | 5,62 | -0,02 | -0,35% | 140,60M | 04:00:00 | ||
| China Suntien Green Energy | 9,15 | 9,18 | 9,10 | +0,03 | +0,33% | 6,19M | 04:00:00 | ||
| China Telecom | 5,94 | 5,97 | 5,91 | +0,01 | +0,17% | 48,48M | 04:00:00 | ||
| China Three Gorges New Energy Group Co | 4,67 | 4,77 | 4,66 | -0,09 | -1,89% | 135,42M | 04:00:00 | ||
| China Tianying Inc | 4,93 | 5,03 | 4,62 | +0,29 | +6,25% | 72,75M | 03:57:00 | ||
| China TV Media | 18,06 | 18,18 | 17,93 | +0,01 | +0,06% | 6,12M | 04:00:00 | ||
| China United Network Comm | 4,57 | 4,61 | 4,57 | -0,01 | -0,22% | 120,94M | 04:00:00 | ||
| China United Travel | 2,91 | 3,03 | 2,86 | -0,11 | -3,64% | 10,71M | 04:00:01 | ||
| China Vanke A | 8,25 | 8,44 | 8,15 | -0,02 | -0,24% | 245,50M | 04:00:00 | ||
| China Wafer Level CSP | 18,63 | 18,92 | 18,48 | -0,14 | -0,75% | 33,14M | 04:00:00 | ||
| China Western Power Industrial A | 2,550 | 2,640 | 2,550 | -0,030 | -1,16% | 25,47M | 04:00:00 | ||
| China World Trade Center | 24,42 | 24,70 | 24,25 | +0,06 | +0,25% | 1,61M | 04:00:00 | ||
| China Wuyi A | 2,70 | 2,74 | 2,68 | -0,03 | -1,10% | 22,12M | 04:00:00 | ||
| China XD Electric | 6,78 | 6,84 | 6,70 | -0,03 | -0,44% | 83,22M | 04:00:00 | ||
| China Yangtze Power | 26,61 | 27,02 | 26,58 | -0,09 | -0,34% | 70,82M | 04:00:00 | ||
| China Zheshang | 2,98 | 3,01 | 2,97 | 0,00 | 0,00% | 81,17M | 04:00:00 | ||
| China-Singapore Suzhou Industrial Park Development | 8,65 | 8,75 | 8,57 | +0,07 | +0,82% | 4,24M | 04:00:00 | ||
| ChinaEtek Service Tech | 25,24 | 25,38 | 24,34 | +0,94 | +3,87% | 2,60M | 03:57:00 | ||
| ChinaLin Securities | 11,00 | 11,07 | 10,98 | 0,00 | 0,00% | 4,03M | 03:57:00 | ||
| Chinese Town A | 2,64 | 2,68 | 2,62 | -0,02 | -0,75% | 51,72M | 03:56:54 | ||
| Chinese Universe Publish | 15,54 | 15,74 | 15,42 | +0,09 | +0,58% | 6,60M | 04:00:00 | ||
| Chipsea Technologies Shenzhen | 30,86 | 31,50 | 29,04 | +1,36 | +4,61% | 4,82M | 04:00:01 | ||
| Chison Medical Technologies Co | 28,58 | 28,82 | 28,33 | +0,28 | +0,99% | 492,13K | 04:00:00 | ||
| Chlor-Alkali Chemical A | 9,53 | 9,70 | 9,48 | -0,06 | -0,63% | 3,54M | 04:00:00 | ||
| CHN Energy Changyuan Electric Power | 4,95 | 5,02 | 4,89 | -0,05 | -1,00% | 36,57M | 04:00:00 | ||
| Chongqing Baiya | 23,52 | 23,85 | 23,33 | -0,24 | -1,01% | 1,70M | 03:56:45 | ||
| Chongqing Brewery | 68,94 | 70,26 | 67,81 | +0,96 | +1,41% | 5,43M | 04:00:00 | ||
| Chongqing Changjiang River Moulding Material | 15,95 | 16,07 | 15,78 | +0,15 | +0,95% | 1,90M | 03:56:54 | ||
| Chongqing Chuanyi Automation | 26,07 | 26,24 | 25,75 | +0,20 | +0,77% | 3,67M | 04:00:00 | ||
| Chongqing Construction Eng | 2,59 | 2,61 | 2,58 | 0,00 | 0,00% | 6,97M | 04:00:01 | ||
| Chongqing Department Store | 26,84 | 27,35 | 26,72 | -0,04 | -0,15% | 3,40M | 04:00:00 | ||
| Chongqing Dima Industry | 0,97 | 0,99 | 0,91 | +0,02 | +2,11% | 67,81M | 04:00:00 | ||
| Chongqing Fenghwa | 10,10 | 10,30 | 10,03 | -0,12 | -1,17% | 1,78M | 04:00:01 | ||
| Chongqing Fuling Electric | 14,61 | 15,00 | 14,52 | -0,31 | -2,08% | 11,50M | 04:00:00 | ||
| Chongqing Fuling Zhacai | 13,80 | 14,06 | 13,79 | -0,16 | -1,15% | 6,63M | 03:57:00 | ||
| Chongqing Gangjiu | 3,95 | 3,96 | 3,91 | +0,03 | +0,77% | 2,84M | 04:00:00 | ||
| Chongqing Gas | 6,02 | 6,07 | 6,00 | -0,04 | -0,66% | 2,86M | 04:00:00 | ||
| Chongqing Hifuture Information Tech | 2,82 | 2,85 | 2,77 | +0,04 | +1,44% | 8,29M | 03:56:57 | ||
| Chongqing Iron Steel | 1,190 | 1,200 | 1,180 | 0,000 | 0,00% | 40,19M | 04:00:00 | ||
| Chongqing Landai Powertrain | 5,44 | 5,45 | 5,34 | +0,09 | +1,68% | 7,43M | 03:57:00 | ||
| Chongqing Lummy Pharmaceutical | 2,70 | 2,73 | 2,69 | -0,01 | -0,37% | 5,07M | 03:56:57 | ||
| Chongqing Mas Sci&Tech | 11,10 | 11,20 | 10,60 | +0,37 | +3,45% | 6,02M | 03:57:00 | ||
| Chongqing Millison Tech | 21,55 | 21,68 | 21,09 | +0,43 | +2,04% | 1,97M | 03:56:57 | ||
| Chongqing New Dazheng | 10,49 | 11,25 | 10,30 | -0,56 | -5,07% | 15,94M | 03:57:00 | ||
| Chongqing Pharscin Pharma | 13,91 | 13,94 | 13,70 | +0,21 | +1,53% | 1,62M | 03:57:00 | ||
| Chongqing QinAn | 8,53 | 8,63 | 8,42 | +0,05 | +0,59% | 3,58M | 04:00:00 | ||
| Chongqing Road & Bridge | 5,89 | 5,98 | 5,89 | 0,00 | 0,00% | 6,71M | 04:00:00 | ||
| Chongqing Rural Comm | 5,16 | 5,18 | 5,03 | +0,14 | +2,79% | 99,31M | 04:00:00 | ||
| Chongqing Sanfeng Environment Group | 8,79 | 8,88 | 8,72 | +0,05 | +0,57% | 7,97M | 04:00:01 | ||
| Chongqing Shunbo | 6,82 | 6,99 | 6,78 | -0,15 | -2,15% | 10,05M | 03:56:51 | ||
| Chongqing Sifang New Material Co | 11,18 | 11,44 | 11,15 | -0,13 | -1,15% | 1,23M | 04:00:00 | ||
| Chongqing Sulian Plastic | 34,00 | 34,34 | 33,21 | +0,45 | +1,34% | 1,09M | 03:56:51 | ||
| Chongqing Taiji Industry | 35,66 | 36,89 | 35,66 | -0,56 | -1,55% | 10,49M | 04:00:00 | ||
| Chongqing Three Gorges | 7,46 | 7,57 | 7,45 | -0,07 | -0,93% | 10,15M | 04:00:00 | ||
| Chongqing VDL Electronics | 42,30 | 42,80 | 40,10 | +1,36 | +3,32% | 5,78M | 03:57:00 | ||
| Chongqing Wangbian Electric | 15,68 | 16,14 | 15,50 | -0,38 | -2,37% | 10,30M | 04:00:00 | ||
| Chongqing Wanli New Energy | 7,12 | 7,18 | 6,84 | +0,08 | +1,14% | 3,85M | 04:00:00 | ||
| Chongqing Water | 5,08 | 5,11 | 5,08 | 0,00 | 0,00% | 6,99M | 04:00:00 | ||
| Chongqing Yukaifa | 3,78 | 3,85 | 3,71 | -0,02 | -0,53% | 36,40M | 03:57:00 | ||
| Chongqing Yuxin Pingrui Electronic | 25,02 | 25,18 | 24,38 | +0,56 | +2,29% | 801,50K | 03:57:00 | ||
| Chongqing Zaisheng Tech | 3,15 | 3,18 | 3,14 | -0,01 | -0,32% | 7,82M | 04:00:01 | ||
| ChongQing Zhengchuan Pharma | 15,93 | 15,95 | 15,37 | +0,53 | +3,44% | 1,00M | 04:00:00 | ||
| Chongqing Zhifei Bio Products | 32,79 | 33,29 | 32,74 | -0,04 | -0,12% | 12,13M | 03:57:00 | ||
| Chow Tai Seng Jewellery | 16,72 | 16,93 | 16,55 | +0,19 | +1,15% | 5,26M | 03:56:57 | ||
| CHTC Helon | 2,66 | 2,68 | 2,64 | -0,01 | -0,38% | 8,75M | 03:56:57 | ||
| Chuanzhiboke Education | 9,58 | 9,90 | 9,32 | +0,26 | +2,79% | 11,95M | 03:57:00 | ||
| Chunxing Pre Mec A | 3,10 | 3,14 | 3,08 | +0,03 | +0,98% | 13,81M | 03:56:54 | ||
| Chutian Dragon Co | 12,90 | 12,94 | 12,40 | +0,40 | +3,20% | 13,57M | 03:57:00 | ||
| Chuzhou Duoli Automotive Technology | 38,29 | 38,67 | 37,36 | +1,06 | +2,85% | 1,41M | 03:56:51 | ||
| CICT Mobile Communication | 5,42 | 5,46 | 5,35 | +0,07 | +1,31% | 9,24M | 04:00:00 | ||
| CIG ShangHai A | 33,86 | 34,59 | 32,57 | +1,29 | +3,96% | 16,47M | 04:00:00 | ||
| CIMC Vehicles Group Co | 9,31 | 9,41 | 9,29 | +0,06 | +0,65% | 5,31M | 03:57:00 | ||
| Cinda Real Estate | 3,51 | 3,60 | 3,49 | -0,03 | -0,85% | 18,54M | 04:00:00 | ||
| Cinda Securities | 14,74 | 14,79 | 14,50 | +0,09 | +0,61% | 15,97M | 30/05 | ||
| Circuit Fabology Microelectronics Equipment Co | 64,80 | 67,28 | 62,56 | +1,57 | +2,48% | 2,36M | 04:00:00 | ||
| Circuit Tech A | 11,90 | 12,05 | 11,53 | +0,35 | +3,03% | 58,93M | 03:57:00 | ||
| Cisen Pharma | 15,63 | 15,73 | 15,56 | +0,01 | +0,06% | 2,05M | 04:00:01 | ||
| Citic Guoan Wine | 5,540 | 5,580 | 5,500 | +0,020 | +0,36% | 1,57M | 04:00:00 | ||
| CITIC Heavy Industries | 4,11 | 4,14 | 4,11 | -0,01 | -0,24% | 17,96M | 04:00:00 | ||
| Citic Helicop A | 17,91 | 18,06 | 17,58 | +0,11 | +0,62% | 52,05M | 04:00:00 | ||
| CITIC Metal | 8,12 | 8,18 | 8,11 | -0,04 | -0,49% | 9,33M | 04:00:00 | ||
| CITIC Pacific Special Steel | 15,09 | 15,27 | 15,00 | -0,09 | -0,59% | 26,78M | 04:00:00 | ||
| Citic Press | 26,55 | 26,75 | 26,36 | +0,13 | +0,49% | 1,68M | 03:56:57 | ||
| CITIC Securities | 18,62 | 18,84 | 18,58 | +0,06 | +0,32% | 51,96M | 04:00:00 | ||
| Citychamp Dartong | 2,09 | 2,12 | 2,07 | +0,01 | +0,48% | 12,25M | 04:00:01 | ||
| Ciwen Media | 6,53 | 6,76 | 6,50 | -0,15 | -2,25% | 18,96M | 03:57:00 | ||
| Clenergy Xiamen | 15,57 | 16,18 | 15,55 | -0,52 | -3,23% | 21,81M | 04:00:00 | ||
| Client Service | 10,67 | 10,98 | 9,80 | +0,87 | +8,88% | 21,66M | 03:57:00 | ||
| Clou Elect A | 4,32 | 4,36 | 4,30 | -0,01 | -0,23% | 10,21M | 03:57:00 | ||
| CloudWalk Tech | 11,11 | 11,21 | 10,91 | +0,18 | +1,65% | 11,26M | 04:00:00 | ||
| Cltg A | 3,110 | 3,140 | 3,070 | +0,010 | +0,32% | 9,25M | 04:00:00 | ||
| CMOC | 8,34 | 8,45 | 8,21 | 0,00 | 0,00% | 147,54M | 04:00:00 | ||
| CMST Dev | 5,23 | 5,26 | 5,19 | +0,01 | +0,19% | 8,68M | 04:00:00 | ||
| Cn Camc Engine A | 7,40 | 7,52 | 7,40 | -0,08 | -1,07% | 8,80M | 04:00:00 | ||
| Cn Eagle Electro A | 7,43 | 7,66 | 7,16 | +0,16 | +2,20% | 42,61M | 04:00:00 | ||
| Cn Haisum A | 10,03 | 10,12 | 10,02 | 0,00 | 0,00% | 4,15M | 04:00:00 | ||
| Cnfc Fishery A | 6,35 | 6,39 | 6,29 | +0,01 | +0,16% | 2,70M | 04:00:00 | ||
| CNGR Advanced | 35,33 | 35,76 | 35,27 | -0,10 | -0,28% | 2,96M | 03:57:00 | ||
| Cnlight A | 1,790 | 1,830 | 1,780 | -0,020 | -1,11% | 20,80M | 04:00:00 | ||
| Cnnc Hua Yuan A | 4,03 | 4,09 | 4,02 | -0,03 | -0,74% | 20,59M | 04:00:00 | ||
| CNOOC | 29,60 | 29,73 | 29,40 | -0,02 | -0,07% | 30,96M | 04:00:00 | ||
| CNOOC Energy Technology & Services | 4,18 | 4,26 | 4,15 | -0,06 | -1,42% | 90,93M | 04:00:00 | ||
| CNPC Capital | 5,68 | 5,72 | 5,62 | +0,03 | +0,53% | 43,64M | 04:00:00 | ||
| CoCreation Grass Co | 22,79 | 23,01 | 22,66 | 0,00 | 0,00% | 518,62K | 04:00:01 | ||
| COFCO Capital Holdings | 7,80 | 7,87 | 7,80 | -0,01 | -0,13% | 11,92M | 03:57:00 | ||
| COFCO Engineering Technology | 10,25 | 10,29 | 10,15 | +0,02 | +0,20% | 4,93M | 03:57:00 | ||
| COFCO Tunhe Sugar | 10,21 | 10,45 | 10,13 | -0,28 | -2,67% | 51,45M | 04:00:00 | ||
| Cofoe Medical Technology | 36,19 | 36,65 | 36,03 | +0,08 | +0,22% | 608,82K | 03:56:42 | ||
| COL Digital Publishing | 21,20 | 21,55 | 21,06 | -0,10 | -0,47% | 28,20M | 03:57:00 | ||
| Colibri Tech | 14,62 | 14,76 | 14,33 | +0,22 | +1,53% | 7,55M | 03:57:00 | ||
| Colorlight Cloud Tech | 51,25 | 52,30 | 50,51 | +0,36 | +0,71% | 2,17M | 03:57:00 | ||
| Comfort Sci Tech A | 6,47 | 6,54 | 6,46 | -0,07 | -1,07% | 3,41M | 03:57:00 | ||
| Comix Group A | 5,45 | 5,46 | 5,38 | +0,07 | +1,30% | 4,00M | 03:56:54 | ||
| Complete Plant A | 10,42 | 10,45 | 10,33 | +0,01 | +0,10% | 3,75M | 04:00:00 | ||
| Contec Medical | 15,26 | 15,32 | 15,02 | +0,25 | +1,67% | 1,66M | 03:56:51 | ||
| COSCO Shipping | 15,04 | 15,40 | 15,00 | 0,00 | 0,00% | 136,70M | 04:00:00 | ||
| Cosco Shipping Dev | 2,660 | 2,700 | 2,640 | -0,010 | -0,38% | 70,13M | 04:00:00 | ||
| COSCO Shipping Energy Trans | 17,62 | 18,33 | 17,39 | -0,50 | -2,76% | 20,16M | 04:00:01 | ||
| COSCO Shipping Specialized | 6,39 | 6,45 | 6,32 | +0,01 | +0,16% | 19,88M | 04:00:00 | ||
| COSCO SHIPPING Technology | 15,67 | 15,78 | 15,50 | +0,23 | +1,49% | 3,10M | 04:00:00 | ||
| Cosmos Grp A | 2,58 | 2,63 | 2,58 | -0,04 | -1,53% | 12,84M | 04:00:00 | ||
| Cosonic Intelligent | 13,46 | 13,65 | 13,18 | +0,24 | +1,82% | 13,81M | 03:57:00 | ||
| Costar Co | 15,15 | 15,25 | 14,76 | +0,43 | +2,92% | 4,56M | 04:00:00 | ||
| Cowealth Medical China | 5,98 | 5,99 | 5,87 | +0,09 | +1,53% | 2,86M | 04:00:00 | ||
| Cpt Tech Group A | 2,330 | 2,360 | 2,280 | +0,040 | +1,75% | 34,51M | 04:00:00 | ||
| Cr Sanjiu A | 60,84 | 61,38 | 60,50 | -0,16 | -0,26% | 3,22M | 04:00:00 | ||
| Crastal Tech | 8,47 | 9,32 | 8,46 | -0,79 | -8,53% | 12,70M | 03:57:00 | ||
| Cre8 Direct Ningbo | 8,92 | 8,97 | 8,79 | +0,11 | +1,25% | 2,52M | 03:56:57 | ||
| Create Tech A | 9,94 | 9,98 | 9,87 | +0,02 | +0,20% | 3,56M | 04:00:00 | ||
| Crown Advanced Material Co | 12,60 | 12,89 | 12,57 | -0,19 | -1,49% | 1,90M | 04:00:00 | ||
| CRRC A | 6,97 | 7,03 | 6,94 | 0,00 | 0,00% | 97,30M | 04:00:00 | ||
| Crystal Optech A | 15,01 | 15,33 | 14,93 | -0,08 | -0,53% | 29,58M | 03:57:00 | ||
| Cs Zoomlion A | 8,04 | 8,05 | 7,89 | +0,17 | +2,16% | 46,98M | 03:57:00 | ||
| CSD Water Service | 8,07 | 8,12 | 7,96 | +0,05 | +0,62% | 2,35M | 04:00:00 | ||
| Csg Holding A | 5,63 | 5,72 | 5,62 | -0,06 | -1,05% | 11,65M | 04:00:00 | ||
| Csg Smart Science | 5,89 | 5,93 | 5,77 | +0,07 | +1,20% | 10,70M | 03:56:57 | ||
| CSPC Innovation | 31,19 | 31,50 | 29,91 | +0,83 | +2,73% | 11,75M | 03:56:51 | ||
| CSSC Offshore & Marine Engineering | 26,94 | 27,27 | 26,72 | -0,17 | -0,63% | 7,14M | 04:00:00 | ||
| CSSC Steel Structure Eng | 15,41 | 15,54 | 15,35 | -0,07 | -0,45% | 7,97M | 04:00:00 | ||
| CTS International Logistics | 6,66 | 6,75 | 6,64 | -0,03 | -0,45% | 7,88M | 04:00:00 | ||
| Cubic Digital Technology | 3,99 | 4,07 | 3,42 | +0,60 | +17,70% | 62,88M | 03:57:00 | ||
| Cubic Sensor and Instrument Co | 43,48 | 44,12 | 43,35 | +0,19 | +0,44% | 380,21K | 04:00:00 | ||
| CWB Automotive Electronics Co | 17,09 | 17,11 | 16,62 | +0,40 | +2,40% | 2,32M | 04:00:00 | ||
| Cybrid Technologies | 12,82 | 13,17 | 12,76 | -0,32 | -2,44% | 16,85M | 04:00:00 | ||
| D O Home Collection | 3,86 | 3,90 | 3,84 | -0,01 | -0,26% | 4,37M | 03:56:57 | ||
| Da An Gene A | 6,51 | 6,56 | 6,38 | +0,10 | +1,56% | 10,41M | 04:00:00 | ||
| Dabeinong Tech A | 4,66 | 4,74 | 4,66 | -0,05 | -1,06% | 49,81M | 04:00:00 | ||
| Daheng New Epoch | 7,39 | 7,42 | 7,15 | +0,21 | +2,93% | 4,39M | 04:00:00 | ||
| Dahu Aquaculture | 5,24 | 5,32 | 5,18 | +0,05 | +0,96% | 17,04M | 04:00:00 | ||
| Dahua Tech A | 16,42 | 16,54 | 16,30 | +0,15 | +0,92% | 22,26M | 03:57:00 | ||
| Dajin Heavy Ind A | 24,47 | 24,84 | 24,47 | -0,27 | -1,09% | 6,38M | 04:00:00 | ||
| Dali Technology A | 12,02 | 12,24 | 11,99 | -0,06 | -0,50% | 4,19M | 03:56:57 | ||
| Dalian Bio-Chem | 11,29 | 11,58 | 11,20 | -0,20 | -1,74% | 5,91M | 04:00:00 | ||
| Dalian Demaishi Precision Technology Co | 13,01 | 13,10 | 12,62 | +0,38 | +3,01% | 7,92M | 03:56:57 | ||
| Dalian Friend A | 2,97 | 3,00 | 2,79 | 0,00 | 0,00% | 10,86M | 04:00:00 | ||
| Dalian Haosen Equipment Manufacturing Co | 14,40 | 14,46 | 14,20 | +0,21 | +1,48% | 883,10K | 04:00:00 | ||
| Dalian Huarui Heavy Industry A | 4,66 | 4,76 | 4,61 | +0,08 | +1,75% | 13,76M | 04:00:00 | ||
| Dalian Insulator A | 7,37 | 7,47 | 7,30 | -0,13 | -1,73% | 6,52M | 04:00:00 | ||
| Dalian Sunasia Tourism | 20,63 | 20,81 | 20,41 | 0,00 | 0,00% | 3,19M | 04:00:00 | ||
| Dalian Thermal Power | 9,50 | 9,94 | 9,23 | -0,76 | -7,41% | 89,42M | 04:00:00 | ||
| Dalian Zeus Entertainment | 3,410 | 3,470 | 3,260 | +0,150 | +4,60% | 67,31M | 03:57:00 | ||
| Dalian Zhiyun Automation | 6,40 | 6,48 | 6,26 | +0,16 | +2,56% | 10,28M | 03:56:54 | ||
| Danhua Chemical Tech A | 2,72 | 2,75 | 2,70 | -0,01 | -0,37% | 6,91M | 04:00:00 | ||
| Daodaoquan Grain Oil | 8,33 | 8,58 | 8,30 | -0,12 | -1,42% | 2,88M | 03:56:54 | ||
| Daqian Ecology | 10,89 | 11,00 | 10,45 | +0,32 | +3,03% | 2,28M | 04:00:00 | ||
| Daqin Railway | 7,07 | 7,09 | 7,07 | 0,00 | 0,00% | 63,70M | 04:00:00 | ||
| Daqing Huake A | 14,09 | 14,19 | 13,95 | -0,02 | -0,14% | 1,30M | 04:00:00 | ||
| Darbond Tech | 34,05 | 34,39 | 33,50 | +0,27 | +0,80% | 3,20M | 04:00:00 | ||
| Dare Tech A | 6,96 | 7,01 | 6,80 | +0,12 | +1,75% | 3,98M | 04:00:00 | ||
| Dareway Software Co | 8,39 | 8,47 | 8,21 | +0,19 | +2,32% | 6,53M | 04:00:00 | ||
| Dark Horse Beijing Tech | 26,15 | 26,33 | 25,68 | +0,32 | +1,24% | 3,21M | 03:56:57 | ||
| Das Intellitech A | 2,63 | 2,65 | 2,58 | +0,05 | +1,94% | 16,81M | 03:56:51 | ||
| Dashang | 20,32 | 20,43 | 20,05 | +0,16 | +0,79% | 1,86M | 04:00:00 | ||
| Dasheng Times Cultural Investment | 4,73 | 4,77 | 4,70 | +0,01 | +0,21% | 3,79M | 04:00:00 | ||
| Dashenlin Pharma | 20,07 | 20,30 | 19,97 | +0,04 | +0,20% | 5,19M | 04:00:01 | ||
| Datang HuaYin Electric | 3,850 | 3,960 | 3,710 | -0,030 | -0,77% | 82,25M | 04:00:00 | ||
| Datang International Power A | 3,030 | 3,080 | 3,020 | -0,010 | -0,33% | 79,87M | 04:00:00 | ||
| Datang Telecom Tech | 5,49 | 5,52 | 5,34 | +0,15 | +2,81% | 7,31M | 04:00:00 | ||
| Dawning Information Industry | 40,87 | 41,68 | 40,31 | +0,47 | +1,16% | 30,98M | 04:00:00 | ||
| Dazhong Transportation A | 2,91 | 2,91 | 2,83 | +0,07 | +2,47% | 15,80M | 04:00:00 | ||
| Dazzle Fashion | 12,76 | 12,81 | 12,73 | +0,01 | +0,08% | 869,50K | 04:00:01 | ||
| DBAPPSecurity Co | 48,10 | 48,49 | 47,21 | +0,90 | +1,91% | 1,53M | 04:00:00 | ||
| DBG Tech A | 20,98 | 21,57 | 20,60 | +0,41 | +1,99% | 32,54M | 03:57:00 | ||
| De Rucci Healthy Sleep | 31,88 | 32,23 | 31,55 | +0,11 | +0,35% | 1,30M | 03:56:30 | ||
| Decai Decoration | 13,16 | 13,47 | 13,12 | -0,22 | -1,64% | 2,45M | 04:00:00 | ||
| Dehua Tb A | 11,15 | 11,41 | 11,11 | -0,15 | -1,33% | 9,40M | 04:00:00 | ||
| Deli Glass A | 4,43 | 4,48 | 4,40 | -0,02 | -0,45% | 2,97M | 04:00:00 | ||
| Delisi Food A | 4,17 | 4,24 | 4,16 | -0,04 | -0,95% | 6,77M | 03:56:48 | ||
| DELIXI XINJIANG Transport | 14,53 | 14,75 | 14,49 | -0,14 | -0,95% | 3,20M | 04:00:00 | ||
| Delong Composite Energy | 5,36 | 5,45 | 5,35 | -0,06 | -1,11% | 4,28M | 03:56:54 | ||
| Deluxe Family | 2,12 | 2,15 | 2,11 | -0,01 | -0,47% | 13,99M | 04:00:00 | ||
| Dencare Chongqing Oral Care | 25,00 | 25,07 | 24,86 | +0,07 | +0,28% | 806,08K | 03:56:48 | ||
| Denghai Seeds A | 9,33 | 9,43 | 9,31 | -0,05 | -0,53% | 4,20M | 03:56:57 | ||
| DEPPON LOGISTICS | 15,27 | 15,55 | 15,21 | -0,07 | -0,46% | 2,05M | 04:00:01 | ||
| Der International Home Furnish A | 4,44 | 4,47 | 4,38 | +0,06 | +1,37% | 3,70M | 04:00:00 | ||
| Deren Electronic A | 6,80 | 6,80 | 6,13 | +0,62 | +10,03% | 47,50M | 03:57:00 | ||
| Desay A | 21,26 | 21,55 | 21,05 | +0,18 | +0,85% | 3,07M | 03:57:00 | ||
| Dezhan HealthCare | 2,54 | 2,55 | 2,48 | +0,06 | +2,42% | 14,35M | 03:56:57 | ||
| Dezhou United Petroleum Tech | 13,56 | 13,62 | 13,36 | +0,13 | +0,97% | 1,55M | 03:56:54 | ||
| Dfd Chemical A | 13,29 | 13,45 | 13,28 | -0,07 | -0,52% | 7,59M | 04:00:00 | ||
| Dhc Software A | 5,01 | 5,05 | 4,94 | +0,06 | +1,21% | 17,03M | 04:00:00 | ||
| Dianguang Explosion-proof Tech | 7,30 | 7,34 | 7,14 | +0,14 | +1,96% | 4,61M | 04:00:00 | ||
| Digital China Group | 29,15 | 29,81 | 28,64 | +0,40 | +1,39% | 14,88M | 03:57:00 | ||
| Digiwin Software | 17,41 | 17,50 | 16,89 | +0,51 | +3,02% | 5,48M | 03:56:57 | ||
| Dingli Communications Corp Ltd | 3,01 | 3,06 | 2,88 | +0,14 | +4,88% | 25,10M | 03:56:54 | ||
| Dioo Microcircuits | 19,38 | 19,81 | 18,66 | +0,63 | +3,36% | 3,59M | 04:00:00 | ||
| Dirui Industrial | 24,58 | 24,77 | 24,20 | +0,44 | +1,82% | 2,13M | 03:57:00 | ||
| Dizal Jiangsu Pharmaceutical | 39,45 | 39,83 | 38,90 | +0,72 | +1,86% | 1,00M | 04:00:00 | ||
| Dk Electronic | 48,20 | 48,72 | 48,10 | -0,28 | -0,58% | 2,99M | 03:56:57 | ||
| DLG Exhibitions Events | 8,50 | 8,55 | 8,36 | +0,13 | +1,55% | 2,18M | 04:00:01 | ||
| Dmegc Magnetics A | 13,85 | 14,03 | 13,85 | -0,07 | -0,50% | 9,27M | 04:00:00 | ||
| Dnake Xiamen | 9,16 | 9,30 | 8,87 | +0,29 | +3,27% | 8,13M | 03:56:57 | ||
| Doctorglasses Chain | 15,03 | 15,07 | 14,70 | +0,34 | +2,31% | 961,88K | 03:56:48 | ||
| Dong Yi Ri Sheng Home Decoration | 3,17 | 3,17 | 2,89 | +0,29 | +10,07% | 25,14M | 04:00:00 | ||
| Dong-E E-Jiao A | 67,84 | 68,74 | 67,60 | -0,70 | -1,02% | 4,12M | 03:57:00 | ||
| Dongfang Elect A | 11,69 | 12,08 | 11,53 | -0,34 | -2,83% | 32,34M | 04:00:00 | ||
| Dongfang Electric A | 18,38 | 18,75 | 18,28 | -0,20 | -1,08% | 15,83M | 04:00:00 | ||
| Dongfang Hotel A | 9,02 | 9,11 | 8,96 | -0,04 | -0,44% | 8,50M | 04:00:00 | ||
| Dongfang Precisn A | 5,95 | 5,99 | 5,86 | -0,12 | -1,98% | 52,99M | 04:00:00 | ||
| Dongfeng Automobile | 6,93 | 7,07 | 6,85 | +0,02 | +0,29% | 30,09M | 04:00:00 | ||
| Dongfeng Electronic Tech | 9,43 | 9,47 | 9,32 | +0,11 | +1,18% | 1,59M | 04:00:00 | ||
| Dongguan Aohai | 34,84 | 35,50 | 33,03 | +1,49 | +4,47% | 5,35M | 03:57:00 | ||
| Dongguan Chitwing | 22,08 | 22,30 | 21,48 | +0,76 | +3,57% | 5,61M | 03:57:00 | ||
| Dongguan Devel A | 9,65 | 9,71 | 9,61 | +0,03 | +0,31% | 5,34M | 04:00:00 | ||
| Dongguan Dingtong Precision Metal Co | 41,52 | 43,30 | 40,40 | +0,16 | +0,39% | 6,36M | 04:00:00 | ||
| Dongguan Eontec | 4,94 | 4,98 | 4,88 | +0,01 | +0,20% | 8,51M | 03:56:30 | ||
| Dongguan Golden Sun | 17,09 | 17,24 | 16,49 | +0,37 | +2,21% | 3,74M | 03:56:57 | ||
| Dongguan Kingsun Optoelectron A | 1,86 | 1,87 | 1,83 | +0,03 | +1,64% | 8,55M | 04:00:00 | ||
| Dongguan Mentech Optical | 22,38 | 23,60 | 21,23 | +0,67 | +3,09% | 21,26M | 03:57:00 | ||
| Dongguan Tarry Electronics Co | 43,11 | 43,79 | 42,20 | +0,92 | +2,18% | 1,33M | 03:57:00 | ||
| Dongguan Yiheda Automation Co | 22,64 | 22,87 | 22,39 | +0,30 | +1,34% | 3,40M | 03:57:00 | ||
| DongHua Testing Tech | 40,10 | 40,50 | 38,01 | +1,36 | +3,51% | 4,53M | 03:57:00 | ||
| Dongjiang Environmental A | 4,29 | 4,35 | 4,24 | -0,05 | -1,15% | 5,63M | 04:00:00 | ||
| Donglai Coating Technology Shanghai Co | 14,09 | 14,20 | 13,86 | +0,15 | +1,08% | 378,24K | 04:00:00 | ||
| Dongnan Electronics | 20,04 | 20,18 | 19,10 | +0,88 | +4,59% | 4,14M | 03:57:00 | ||
| Dongrui Food Group Co | 23,81 | 24,40 | 23,70 | -0,52 | -2,14% | 1,85M | 03:56:57 | ||
| Dongxing Securities | 8,37 | 8,54 | 8,36 | -0,04 | -0,48% | 20,20M | 04:00:00 | ||
| Dook Media Group | 9,95 | 10,05 | 9,72 | +0,12 | +1,22% | 8,02M | 03:56:57 | ||
| Doright Co | 16,20 | 16,77 | 16,14 | -0,72 | -4,26% | 7,12M | 03:57:00 | ||
| Dosilicon | 21,46 | 22,00 | 21,35 | -0,01 | -0,05% | 7,74M | 04:00:00 | ||
| Double Arrow A | 7,41 | 7,42 | 7,33 | +0,05 | +0,68% | 3,16M | 03:56:36 | ||
| Double Elephant A | 19,70 | 19,77 | 17,66 | +1,73 | +9,63% | 57,13M | 03:57:00 | ||
| Double Medical Tech | 29,29 | 29,58 | 29,00 | +0,29 | +1,00% | 1,05M | 03:56:42 | ||
| Doublestar A | 4,15 | 4,17 | 4,07 | +0,07 | +1,72% | 6,91M | 03:56:57 | ||
| Dr | 22,71 | 23,03 | 22,53 | -0,02 | -0,09% | 1,00M | 03:56:57 | ||
| Ductile Pipes A | 3,67 | 3,71 | 3,67 | -0,03 | -0,81% | 28,40M | 03:57:00 | ||
| Dun'An Environ A | 11,59 | 11,75 | 11,43 | +0,14 | +1,22% | 8,79M | 03:56:57 | ||
| Duolun Technology | 6,56 | 6,58 | 6,32 | +0,24 | +3,80% | 9,27M | 04:00:00 | ||
| Duzhe Publishing & Media | 5,31 | 5,34 | 5,23 | +0,05 | +0,95% | 3,48M | 04:00:00 | ||
| Dymatic Chemical A | 5,74 | 5,81 | 5,73 | -0,07 | -1,21% | 2,83M | 04:00:00 | ||
| Dynagreen Environmental | 6,85 | 6,89 | 6,80 | +0,02 | +0,29% | 2,68M | 04:00:00 | ||
| Eaglerise Electric A | 22,16 | 22,46 | 21,45 | +0,42 | +1,93% | 23,43M | 03:57:00 | ||
| Earth-Panda Advanced Magnetic Material Co | 17,26 | 17,68 | 17,25 | -0,35 | -1,99% | 914,66K | 04:00:00 | ||
| East China Engr A | 8,57 | 8,62 | 8,53 | -0,01 | -0,12% | 2,97M | 04:00:00 | ||
| East Group | 4,74 | 4,77 | 4,72 | 0,00 | 0,00% | 13,67M | 03:57:00 | ||
| East Money Information | 12,44 | 12,59 | 12,42 | 0,00 | 0,00% | 95,81M | 03:57:00 | ||
| East Steel Tower A | 7,59 | 7,70 | 7,57 | -0,09 | -1,17% | 6,41M | 03:56:57 | ||
| Eastcompeace A | 9,05 | 9,08 | 8,83 | +0,22 | +2,49% | 5,62M | 04:00:00 | ||
| Eastern Air Logistics | 19,96 | 20,33 | 19,92 | -0,10 | -0,50% | 11,22M | 04:00:00 | ||
| Eastern Communications A | 10,18 | 10,28 | 10,00 | +0,18 | +1,80% | 8,86M | 04:00:00 | ||
| Eastern Pioneer Driving School | 1,39 | 1,42 | 1,39 | -0,07 | -4,80% | 31,71M | 04:00:00 | ||
| Eastroc Beverage Group Co | 213,97 | 219,86 | 213,97 | -3,98 | -1,83% | 673,84K | 04:00:00 | ||
| Easy Click Worldwide Network | 15,89 | 16,01 | 15,52 | +0,30 | +1,92% | 7,59M | 03:57:00 | ||
| Easyhome New Retail | 2,83 | 2,87 | 2,82 | -0,01 | -0,35% | 21,19M | 03:57:00 | ||
| Echom Sci&Tech A | 4,89 | 4,96 | 4,81 | -0,04 | -0,81% | 13,19M | 04:00:00 | ||
| Ecovacs Robotics | 49,89 | 51,18 | 49,88 | -0,83 | -1,64% | 5,62M | 04:00:00 | ||
| Edan Instruments Inc | 9,51 | 9,59 | 9,20 | +0,13 | +1,39% | 6,57M | 03:56:57 | ||
| Edifier Technology Co Ltd | 13,37 | 13,48 | 12,88 | +0,50 | +3,89% | 25,19M | 03:57:00 | ||
| EFORT Intelligent Equipment Co | 8,52 | 8,77 | 8,22 | +0,22 | +2,65% | 5,29M | 04:00:00 | ||
| EGing Photovoltaic Tech | 3,67 | 3,75 | 3,61 | +0,06 | +1,66% | 44,62M | 04:00:00 | ||
| Eit Environmental | 13,37 | 13,43 | 13,27 | +0,03 | +0,23% | 2,14M | 03:56:54 | ||
| Electric Connector | 40,10 | 40,82 | 40,00 | -0,44 | -1,09% | 3,91M | 03:56:48 | ||
| Elion Energy | 0,76 | 0,76 | 0,76 | -0,04 | -5,00% | 12,90M | 04:00:00 | ||
| Elite Color | 6,28 | 6,33 | 6,25 | -0,01 | -0,16% | 3,82M | 03:56:57 | ||
| EmbedWay Shanghai | 25,60 | 25,81 | 25,14 | +0,44 | +1,75% | 5,86M | 04:00:01 | ||
| Emdoor Information | 46,24 | 46,24 | 43,50 | +4,20 | +9,99% | 11,98M | 03:56:57 | ||
| Emei Shan Tour A | 12,02 | 12,21 | 11,95 | -0,12 | -0,99% | 18,90M | 04:00:00 | ||
| Empyrean Technology | 79,40 | 80,25 | 79,17 | -1,00 | -1,24% | 1,91M | 03:57:00 | ||
| EMTEK Shenzhen Co | 23,65 | 24,05 | 22,69 | +0,86 | +3,77% | 2,28M | 03:56:48 | ||
| ENC Digital Technology | 5,27 | 5,27 | 4,98 | +0,25 | +4,98% | 6,04M | 04:00:00 | ||
| Enjoyor | 2,18 | 2,34 | 2,17 | -0,14 | -6,03% | 52,47M | 03:56:57 | ||
| ENN Ecological | 18,19 | 18,49 | 18,07 | -0,22 | -1,20% | 7,07M | 04:00:00 | ||
| Entive Smart | 25,30 | 25,50 | 25,07 | -0,05 | -0,20% | 1,33M | 03:56:39 | ||
| Enwei Pharmaceutical | 26,80 | 27,12 | 26,15 | +0,41 | +1,55% | 915,93K | 03:56:48 | ||
| Eoptolink Tech | 86,87 | 89,45 | 83,66 | +0,27 | +0,31% | 21,11M | 03:57:00 | ||
| Epoxy Base Electronic | 4,83 | 4,95 | 4,69 | +0,15 | +3,21% | 27,29M | 04:00:00 | ||
| Era | 4,23 | 4,28 | 4,22 | -0,03 | -0,70% | 7,00M | 03:57:00 | ||
| ERDOS Resources A | 12,03 | 13,47 | 11,83 | -1,10 | -8,38% | 63,54M | 04:00:00 | ||
| Espressif Systems Shanghai | 74,84 | 75,32 | 73,71 | +0,37 | +0,50% | 1,01M | 04:00:00 | ||
| Essence Fastening Systems Shanghai Co | 37,06 | 40,56 | 34,20 | +2,96 | +8,68% | 16,09M | 03:57:00 | ||
| EST Tools | 21,81 | 21,90 | 21,40 | +0,40 | +1,87% | 783,30K | 03:56:57 | ||
| Eternal Asia A | 3,32 | 3,34 | 3,29 | +0,04 | +1,22% | 14,74M | 04:00:00 | ||
| Eurocrane China | 8,51 | 8,75 | 8,32 | +0,15 | +1,79% | 6,77M | 04:00:00 | ||
| EVE Energy | 39,13 | 39,90 | 38,16 | +0,68 | +1,77% | 35,18M | 03:57:00 | ||
| Everbright Jiabao | 2,19 | 2,23 | 2,18 | -0,01 | -0,46% | 21,98M | 04:00:00 | ||
| Everbright Securities | 15,78 | 16,05 | 15,77 | -0,11 | -0,69% | 19,52M | 04:00:00 | ||
| Everdisplay Optronics Shanghai Co | 2,07 | 2,11 | 2,07 | -0,01 | -0,48% | 30,47M | 04:00:00 | ||
| Everjoy Health | 3,17 | 3,20 | 3,15 | 0,00 | 0,00% | 6,52M | 03:56:57 | ||
| Everyday Network | 10,19 | 10,51 | 10,11 | -0,19 | -1,83% | 20,53M | 03:57:00 | ||
| Eyebright Medical Technology Beijing | 136,98 | 144,28 | 135,39 | -5,01 | -3,53% | 885,03K | 04:00:00 | ||
| Fangda A | 3,91 | 3,94 | 3,86 | +0,03 | +0,77% | 3,88M | 04:00:00 | ||
| FangDa Carbon Material | 4,85 | 4,92 | 4,84 | -0,05 | -1,02% | 53,45M | 04:00:00 | ||
| Fangda Special Steel Tech | 4,17 | 4,18 | 4,14 | +0,01 | +0,24% | 10,34M | 04:00:00 | ||
| Fanli Digital Technology | 5,73 | 5,76 | 5,56 | +0,16 | +2,87% | 8,33M | 04:00:00 | ||
| Far East Smarter Energy | 4,09 | 4,12 | 4,06 | +0,03 | +0,74% | 17,30M | 04:00:01 | ||
| Farasis Energy Gan Zhou Co | 11,83 | 12,03 | 11,74 | +0,09 | +0,77% | 6,14M | 04:00:00 | ||
| Faw Car A | 8,42 | 8,54 | 8,41 | +0,02 | +0,24% | 7,52M | 04:00:00 | ||
| Fawer Automotive A | 5,61 | 5,70 | 5,59 | +0,01 | +0,18% | 6,80M | 04:00:00 | ||
| Feilong Auto Components | 10,83 | 10,86 | 10,74 | +0,12 | +1,12% | 9,24M | 04:00:00 | ||
| Feitian Technologies Co Ltd | 7,16 | 7,25 | 6,88 | +0,25 | +3,62% | 3,55M | 03:56:57 | ||
| Fengfan Power | 4,93 | 4,98 | 4,90 | -0,05 | -1,00% | 9,59M | 04:00:00 | ||
| Fenghua Adv A | 12,57 | 12,78 | 12,31 | +0,32 | +2,61% | 20,27M | 04:00:00 | ||
| Fenghuo Elec A | 7,27 | 7,34 | 7,03 | +0,10 | +1,40% | 11,99M | 03:56:57 | ||
| Fengle Seed A | 6,16 | 6,19 | 6,14 | 0,00 | 0,00% | 3,42M | 04:00:00 | ||
| Fengyuan Phar A | 8,55 | 8,57 | 8,47 | +0,04 | +0,47% | 3,45M | 04:00:00 | ||
| Fengzhushou | 20,20 | 20,50 | 19,64 | +0,55 | +2,80% | 6,11M | 03:56:57 | ||
| Ferrotec An Hui Technology | 22,68 | 22,96 | 22,25 | -0,23 | -1,00% | 21,20M | 03:57:00 | ||
| FESCO | 19,80 | 20,03 | 19,55 | +0,13 | +0,66% | 1,21M | 04:00:00 | ||
| Fiberhome Telecom | 16,09 | 16,46 | 16,09 | 0,00 | 0,00% | 13,40M | 04:00:01 | ||
| Fibocom Wireless | 16,57 | 17,18 | 15,99 | +0,62 | +3,89% | 27,14M | 03:57:00 | ||
| Ficont Industry | 30,40 | 30,65 | 29,47 | +0,75 | +2,53% | 2,71M | 04:00:00 | ||
| Financial St A | 2,96 | 3,02 | 2,95 | -0,04 | -1,33% | 22,55M | 04:00:00 | ||
| Finework HuNan New Energy | 49,08 | 49,08 | 41,91 | +8,18 | +20,00% | 5,41M | 03:56:51 | ||
| First Capital Securities A | 5,42 | 5,46 | 5,41 | 0,00 | 0,00% | 17,33M | 03:57:00 | ||
| First Tractor | 17,16 | 17,60 | 17,07 | -0,37 | -2,11% | 6,36M | 04:00:00 | ||
| Fiyta Hold A | 9,71 | 9,75 | 9,55 | +0,01 | +0,10% | 3,25M | 04:00:00 | ||
| Fj Nanping Sun A | 5,92 | 5,96 | 5,85 | 0,00 | 0,00% | 6,05M | 04:00:00 | ||
| Fj Sunner Deve A | 16,43 | 16,56 | 16,33 | +0,01 | +0,06% | 10,83M | 04:00:00 | ||
| Flat Glass Group Co | 24,62 | 24,99 | 24,39 | -0,02 | -0,08% | 12,54M | 04:00:00 | ||
| Flying Tech | 7,60 | 7,80 | 7,49 | -0,12 | -1,55% | 2,55M | 04:00:00 | ||
| Focus Hotmelt | 31,78 | 32,18 | 31,63 | -0,02 | -0,06% | 678,40K | 03:57:00 | ||
| Focus Lightings Tech | 9,46 | 9,52 | 9,31 | +0,09 | +0,96% | 17,13M | 03:57:00 | ||
| Focus Media Information Technology | 6,34 | 6,40 | 6,33 | -0,02 | -0,31% | 77,32M | 04:00:00 | ||
| Focus Tech A | 29,57 | 29,73 | 29,20 | +0,26 | +0,89% | 2,99M | 04:00:00 | ||
| Focused Photonics Hangzhou Inc | 11,25 | 11,61 | 11,09 | -0,01 | -0,09% | 7,67M | 03:57:00 | ||
| Focuslight Tech | 65,01 | 65,91 | 64,63 | +0,40 | +0,62% | 1,67M | 04:00:00 | ||
| Foran Energy | 9,73 | 9,84 | 9,70 | -0,04 | -0,41% | 3,43M | 03:56:57 | ||
| Forest Packaging Group Co | 6,88 | 6,88 | 6,78 | +0,06 | +0,88% | 1,36M | 04:00:01 | ||
| Fortior Tech Shenzhen | 122,59 | 126,00 | 117,99 | +2,61 | +2,18% | 593,65K | 04:00:00 | ||
| Fortune Ng Fung Food Hebei | 4,39 | 4,44 | 4,38 | -0,01 | -0,23% | 2,98M | 04:00:01 | ||
| Foryou | 27,41 | 27,86 | 26,91 | +0,50 | +1,86% | 5,49M | 03:56:57 | ||
| Foshan Golden Milky Way Equipment | 37,83 | 38,74 | 37,76 | -0,66 | -1,72% | 522,80K | 03:56:45 | ||
| Foshan Haitian Food | 35,80 | 36,48 | 35,80 | -0,32 | -0,89% | 7,86M | 04:00:00 | ||
| Foshan Light A | 5,60 | 5,63 | 5,51 | +0,10 | +1,82% | 6,69M | 04:00:00 | ||
| Founder Motor A | 4,83 | 4,85 | 4,76 | +0,07 | +1,47% | 6,56M | 03:57:00 | ||
| Founder Securities | 8,24 | 8,36 | 8,23 | -0,05 | -0,60% | 63,14M | 04:00:00 | ||
| Founder Tech | 2,52 | 2,55 | 2,47 | +0,05 | +2,02% | 29,94M | 04:00:01 | ||
| Foxconn Industrial Internet | 22,91 | 24,08 | 22,91 | -1,03 | -4,30% | 139,11M | 04:00:00 | ||
| Freewon China Co | 16,48 | 16,56 | 15,65 | +0,72 | +4,57% | 2,52M | 04:00:00 | ||
| Friend Co | 10,32 | 10,40 | 10,18 | +0,12 | +1,18% | 1,74M | 04:00:00 | ||
| Frontier Biotechnologies | 6,40 | 6,46 | 6,25 | +0,15 | +2,40% | 2,12M | 04:00:00 | ||
| FS Dev Investment Holdings | 2,400 | 2,430 | 2,320 | +0,020 | +0,84% | 19,26M | 03:56:57 | ||
| Fsilon Furnishing and Construction Materials | 13,55 | 13,59 | 13,37 | +0,22 | +1,65% | 727,20K | 04:00:00 | ||
| Fspg Hi-Tech A | 4,02 | 4,04 | 3,98 | +0,01 | +0,25% | 6,01M | 04:00:00 | ||
| Fuan Pharmaceutical Group Co | 4,09 | 4,11 | 4,07 | +0,02 | +0,49% | 12,32M | 03:56:45 | ||
| Fuanna A | 11,31 | 11,48 | 11,27 | -0,13 | -1,14% | 3,62M | 03:56:57 | ||
| Fuchun Tech | 4,20 | 4,56 | 3,88 | +0,32 | +8,25% | 43,33M | 03:57:00 | ||
| Fuchunjiang Env A | 3,98 | 4,04 | 3,95 | -0,07 | -1,73% | 12,09M | 03:56:51 | ||
| Fuda Alloy | 11,06 | 11,14 | 10,92 | +0,12 | +1,10% | 2,67M | 04:00:00 | ||
| Fujian Acetron New Materials | 19,98 | 20,68 | 19,90 | -0,36 | -1,77% | 4,65M | 03:57:00 | ||
| Fujian Anjoy Foods | 91,14 | 93,50 | 90,90 | -1,66 | -1,79% | 3,01M | 04:00:00 | ||
| Fujian Aonong Biological | 4,63 | 4,63 | 4,38 | +0,22 | +4,99% | 35,77M | 04:00:00 | ||
| Fujian Apex Software | 33,25 | 33,50 | 32,19 | +1,13 | +3,52% | 4,52M | 04:00:00 | ||
| Fujian Boss Software | 12,76 | 12,83 | 12,65 | +0,20 | +1,59% | 3,10M | 03:56:54 | ||
| Fujian Cement | 3,33 | 3,36 | 3,30 | +0,01 | +0,30% | 4,16M | 04:00:00 | ||
| Fujian Dongbai | 3,28 | 3,29 | 3,25 | +0,01 | +0,31% | 3,77M | 04:00:01 | ||
| Fujian Expressway Dev | 3,39 | 3,40 | 3,35 | +0,02 | +0,59% | 19,72M | 04:00:00 | ||
| Fujian Forecam Optics | 17,60 | 17,72 | 17,01 | +0,46 | +2,68% | 827,60K | 04:00:00 | ||
| Fujian Foxit Software Development | 50,93 | 52,06 | 50,62 | -0,17 | -0,33% | 1,32M | 04:00:00 | ||
| Fujian Funeng | 10,72 | 10,76 | 10,60 | +0,03 | +0,28% | 11,43M | 04:00:00 | ||
| Fujian Furi Electronics | 7,60 | 7,87 | 7,41 | +0,15 | +2,01% | 61,43M | 04:00:00 | ||
| Fujian Fynex Textile | 5,02 | 5,05 | 4,95 | +0,03 | +0,60% | 3,57M | 04:00:01 | ||
| Fujian Green Pine Co Ltd | 4,13 | 4,20 | 4,12 | -0,01 | -0,24% | 3,74M | 03:56:51 | ||
| Fujian Haixia Environmental | 5,38 | 5,46 | 5,36 | -0,06 | -1,10% | 3,39M | 04:00:00 | ||
| Fujian Highton Dev | 9,72 | 9,79 | 9,51 | +0,14 | +1,46% | 4,45M | 04:00:00 | ||
| Fujian Jinsen Forestry A | 8,08 | 8,20 | 8,05 | -0,04 | -0,49% | 1,30M | 04:00:00 | ||
| Fujian Kuncai Material Tech | 39,96 | 40,85 | 39,51 | +0,51 | +1,29% | 1,27M | 04:00:00 | ||
| Fujian Longking | 12,19 | 12,26 | 12,05 | +0,04 | +0,33% | 4,10M | 04:00:01 | ||
| Fujian Longxi Bearing | 9,55 | 9,67 | 9,35 | +0,19 | +2,03% | 6,64M | 04:00:00 | ||
| Fujian Longzhou Transportation A | 4,03 | 4,05 | 4,00 | +0,03 | +0,75% | 9,21M | 04:00:00 | ||
| Fujian Nanwang Environment | 11,44 | 11,52 | 11,19 | +0,23 | +2,05% | 939,92K | 03:56:51 | ||
| Fujian Nebula Electronics | 19,27 | 20,48 | 19,21 | -1,04 | -5,12% | 7,09M | 03:57:00 | ||
| Fujian Qingshan Paper | 2,050 | 2,050 | 2,020 | +0,020 | +0,99% | 12,40M | 04:00:00 | ||
| Fujian Raynen Tech | 14,16 | 14,28 | 13,87 | +0,15 | +1,07% | 5,25M | 04:00:00 | ||
| Fujian SBS Zipper Science Tech | 6,14 | 6,22 | 6,08 | 0,00 | 0,00% | 2,01M | 03:57:00 | ||
| Fujian Snowman A | 5,80 | 5,93 | 5,66 | +0,04 | +0,69% | 15,06M | 04:00:00 | ||
| Fujian South Highway Machinery | 20,64 | 20,66 | 20,18 | +0,40 | +1,98% | 1,78M | 04:00:00 | ||
| Fujian Star Net Communic Ltd | 14,31 | 14,43 | 14,20 | +0,14 | +0,99% | 4,67M | 03:57:00 | ||
| Fujian Superpipe | 1,42 | 1,43 | 1,39 | +0,02 | +1,43% | 16,44M | 03:56:54 | ||
| Fujian SuperTech Advanced Material Co | 30,11 | 30,52 | 29,58 | +0,46 | +1,55% | 703,56K | 04:00:00 | ||
| Fujian Tendering | 10,92 | 11,08 | 10,27 | +0,50 | +4,80% | 9,66M | 03:57:00 | ||
| Fujian Tianma Science | 13,99 | 14,24 | 13,89 | -0,20 | -1,41% | 3,52M | 04:00:00 | ||
| Fujian Torch Electron Tech | 24,75 | 24,87 | 23,88 | +0,69 | +2,87% | 6,30M | 04:00:00 | ||
| Fujian Wanchen Biotechnology Co | 25,15 | 25,79 | 24,96 | +0,15 | +0,60% | 1,21M | 03:56:45 | ||
| FuJian YanJing HuiQuan | 9,56 | 9,74 | 9,44 | +0,13 | +1,38% | 3,43M | 04:00:00 | ||
| Fujian Yongan Forestry | 5,28 | 5,36 | 5,26 | -0,04 | -0,75% | 3,10M | 03:56:57 | ||
| Fujian Yongfu Power A | 25,79 | 25,94 | 25,69 | -0,19 | -0,73% | 1,42M | 03:56:57 | ||
| Fujian Yuanli Active Carbon | 15,31 | 15,53 | 15,26 | -0,09 | -0,58% | 3,05M | 03:56:45 | ||
| Fujian Yuanxiang New Materials | 23,99 | 24,44 | 23,53 | -0,55 | -2,24% | 1,47M | 03:57:00 | ||
| Fujian Zitian Media Tech | 14,77 | 15,60 | 14,70 | -0,83 | -5,32% | 22,37M | 03:57:00 | ||
| Fujiansunter Pharma | 17,30 | 17,45 | 16,94 | +0,30 | +1,77% | 1,30M | 03:56:51 | ||
| Fulin Transport A | 5,74 | 5,77 | 5,69 | +0,03 | +0,53% | 4,15M | 03:56:51 | ||
| Fullink Technology | 20,49 | 20,60 | 19,73 | +0,80 | +4,06% | 2,19M | 03:57:00 | ||
| Fulongma | 8,48 | 8,52 | 8,38 | 0,00 | 0,00% | 2,97M | 04:00:01 | ||
| Funeng Oriental Equipment Technology | 4,10 | 4,12 | 4,02 | +0,08 | +1,99% | 9,95M | 03:56:54 | ||
| Funshine Culture | 23,29 | 23,38 | 22,90 | +0,39 | +1,70% | 1,40M | 03:57:00 | ||
| Fushun Special Steel | 6,31 | 6,41 | 6,26 | +0,01 | +0,16% | 25,53M | 04:00:00 | ||
| Fuxin Dare Automotive Parts | 14,92 | 15,55 | 14,79 | 0,00 | 0,00% | 5,87M | 03:56:54 | ||
| Fuxing A | 3,62 | 3,66 | 3,60 | -0,02 | -0,55% | 14,91M | 04:00:00 | ||
| Fuyao Glass A | 46,24 | 47,26 | 46,20 | -0,59 | -1,26% | 10,56M | 04:00:01 | ||
| Fuzhou Rockchip Electronics Co | 57,20 | 57,66 | 56,00 | +0,90 | +1,60% | 3,85M | 04:00:00 | ||
| G-bits Network | 185,00 | 186,00 | 181,71 | +3,39 | +1,87% | 1,05M | 04:00:00 | ||
| G.Tech Technology | 33,20 | 34,44 | 29,83 | +3,67 | +12,43% | 7,39M | 03:57:00 | ||
| GAD Environmental Technology | 11,45 | 11,65 | 11,13 | +0,05 | +0,44% | 2,39M | 03:57:00 | ||
| GalaxyCore | 13,54 | 13,64 | 13,31 | +0,14 | +1,05% | 15,88M | 04:00:01 | ||
| Gan Lee Pharmaceuticals | 48,52 | 49,28 | 48,45 | +0,03 | +0,06% | 7,74M | 04:00:00 | ||
| Gan Yuan Foods Co Ltd | 72,35 | 72,90 | 72,11 | +0,15 | +0,21% | 372,10K | 03:56:54 | ||
| Ganfeng Lithium A | 33,63 | 34,28 | 33,63 | -0,50 | -1,47% | 11,88M | 04:00:00 | ||
| Ganneng A | 10,55 | 10,63 | 10,36 | +0,04 | +0,38% | 31,95M | 04:00:00 | ||
| Ganso Co Ltd | 15,55 | 15,62 | 15,31 | +0,24 | +1,57% | 2,03M | 04:00:00 | ||
| Gansu Dayu Water saving Group | 3,66 | 3,66 | 3,62 | +0,02 | +0,55% | 5,53M | 03:56:39 | ||
| Gansu Dunhuang Seed | 5,26 | 5,28 | 5,24 | 0,00 | 0,00% | 4,68M | 04:00:00 | ||
| Gansu Engineering Consulting | 7,86 | 7,94 | 7,83 | -0,02 | -0,25% | 7,18M | 03:57:00 | ||
| Gansu Golden Glass Tech | 16,39 | 17,45 | 16,30 | -0,85 | -4,93% | 33,50M | 03:57:00 | ||
| Gansu Guofang Industry | 4,27 | 4,31 | 4,17 | +0,10 | +2,40% | 7,36M | 04:00:00 | ||
| Gansu Jingyuan A | 3,880 | 3,940 | 3,630 | +0,260 | +7,18% | 74,75M | 04:00:00 | ||
| Gansu Longshenrongfa Pharma | 7,77 | 7,80 | 7,69 | +0,09 | +1,17% | 2,92M | 03:57:00 | ||
| Gansu Yasheng Industrial | 2,610 | 2,630 | 2,600 | 0,000 | 0,00% | 7,76M | 04:00:00 | ||
| Gansu Yatai Industrial Development | 4,14 | 4,20 | 4,02 | +0,13 | +3,24% | 12,29M | 04:00:00 | ||
| Ganzhou Tengyuan Cobalt New | 42,04 | 42,39 | 41,82 | -0,05 | -0,12% | 2,22M | 03:57:00 | ||
| Ganzhou Yihao New Materials | 12,23 | 12,31 | 11,83 | +0,39 | +3,29% | 1,70M | 03:57:00 | ||
| GCH Technology Co | 38,21 | 38,38 | 37,63 | +0,07 | +0,18% | 178,42K | 04:00:00 | ||
| GCL Energy Technology | 9,18 | 9,26 | 9,15 | -0,02 | -0,22% | 11,75M | 03:56:57 | ||
| GCL System | 2,24 | 2,27 | 2,23 | -0,01 | -0,44% | 41,37M | 03:57:00 | ||
| Gd Advertising A | 5,15 | 5,17 | 5,07 | +0,07 | +1,38% | 29,84M | 04:00:00 | ||
| Gd Chj Industry A | 5,80 | 5,86 | 5,78 | 0,00 | 0,00% | 9,45M | 04:00:00 | ||
| Gd Express Dev A | 10,18 | 10,24 | 10,16 | -0,01 | -0,10% | 4,35M | 04:00:00 | ||
| Gd Guanghong A | 6,58 | 6,76 | 6,52 | -0,14 | -2,08% | 11,61M | 04:00:00 | ||
| Gd Highsun A | 1,410 | 1,410 | 1,390 | 0,000 | 0,00% | 20,50M | 04:00:00 | ||
| Gd Hongtu Tech A | 11,81 | 11,88 | 11,64 | +0,21 | +1,81% | 4,46M | 04:00:00 | ||
| Gd Hydropower A | 4,21 | 4,23 | 4,17 | +0,02 | +0,48% | 15,41M | 04:00:00 | ||
| Gd Jingyi Metal A | 6,13 | 6,21 | 6,08 | -0,05 | -0,81% | 5,56M | 04:00:00 | ||
| GD Power Dev | 5,370 | 5,470 | 5,300 | +0,020 | +0,37% | 116,13M | 04:00:00 | ||
| Gd Wedge A | 11,32 | 11,53 | 11,10 | +0,21 | +1,89% | 5,09M | 03:56:51 | ||
| Gdh Supertime | 11,37 | 11,44 | 11,31 | +0,12 | +1,07% | 4,60M | 03:57:00 | ||
| GEM | 6,59 | 6,65 | 6,53 | -0,02 | -0,30% | 65,51M | 03:57:00 | ||
| Gem-Year Industrial | 3,58 | 3,62 | 3,51 | +0,07 | +1,99% | 4,96M | 04:00:00 | ||
| Gemac Engineering Machinery Co | 9,16 | 9,21 | 9,04 | +0,08 | +0,88% | 3,24M | 03:57:00 | ||
| Gemdale Corp | 4,23 | 4,39 | 4,20 | -0,12 | -2,76% | 269,63M | 04:00:00 | ||
| GemPharmatech | 11,65 | 11,71 | 11,37 | +0,32 | +2,82% | 4,40M | 04:00:01 | ||
| GEN S Power | 6,61 | 6,66 | 6,41 | +0,09 | +1,38% | 2,24M | 04:00:00 | ||
| Genbyte | 40,04 | 40,49 | 38,80 | +1,23 | +3,17% | 912,60K | 03:56:51 | ||
| General Elevator | 6,10 | 6,13 | 5,97 | +0,09 | +1,50% | 4,00M | 03:56:57 | ||
| Genew Technologies Co | 19,49 | 19,95 | 18,00 | +0,94 | +5,07% | 17,01M | 04:00:00 | ||
| Genimous Tech | 6,07 | 6,14 | 5,98 | +0,07 | +1,17% | 27,47M | 03:57:00 | ||
| Geovis Technology Co | 50,50 | 51,58 | 50,31 | +0,06 | +0,12% | 1,91M | 04:00:00 | ||
| Gepic Energy Development A | 6,73 | 6,86 | 6,68 | -0,10 | -1,46% | 44,76M | 04:00:00 | ||
| Geron | 12,84 | 12,87 | 12,67 | +0,14 | +1,10% | 2,05M | 03:57:00 | ||
| Getein Biotech | 9,02 | 9,05 | 8,92 | +0,07 | +0,78% | 2,15M | 04:00:00 | ||
| Gf Securities A | 12,87 | 12,93 | 12,84 | 0,00 | 0,00% | 12,13M | 04:00:00 | ||
| GHT A | 17,22 | 17,39 | 16,91 | +0,30 | +1,77% | 10,40M | 03:56:57 | ||
| Giant Network | 10,42 | 10,51 | 10,18 | +0,28 | +2,76% | 39,04M | 03:57:00 | ||
| Giantec Semiconductor | 55,60 | 56,55 | 53,74 | +1,22 | +2,24% | 4,33M | 04:00:00 | ||
| Gifore Agricultural Machinery Chain | 3,94 | 3,94 | 3,87 | +0,06 | +1,55% | 2,93M | 03:56:39 | ||
| GigaDevice Semiconductor | 83,11 | 84,99 | 82,03 | +0,73 | +0,89% | 16,72M | 04:00:00 | ||
| Ginwa Enterprise | 6,76 | 6,82 | 6,66 | -0,02 | -0,30% | 1,77M | 04:00:00 | ||
| Giti Tire Corp | 14,43 | 14,73 | 14,33 | -0,42 | -2,83% | 2,29M | 04:00:00 | ||
| GKG Precision Machine | 30,74 | 30,88 | 29,74 | +0,94 | +3,15% | 2,89M | 03:56:51 | ||
| GKHT Medical Technology | 12,93 | 12,95 | 12,66 | +0,28 | +2,21% | 1,60M | 03:56:57 | ||
| Glarun Tech | 14,14 | 14,26 | 13,96 | +0,12 | +0,86% | 5,44M | 04:00:00 | ||
| Global Infotech Co Ltd | 7,13 | 7,18 | 6,88 | +0,25 | +3,63% | 6,57M | 03:56:54 | ||
| Global Top E Commerce | 2,31 | 2,36 | 2,30 | -0,02 | -0,86% | 52,01M | 03:57:00 | ||
| Glodon Software A | 11,69 | 11,85 | 11,62 | +0,05 | +0,43% | 19,11M | 04:00:00 | ||
| Glory Med A | 2,74 | 2,77 | 2,60 | -0,15 | -5,19% | 30,11M | 03:57:00 | ||
| Glory View Technology | 19,64 | 19,74 | 18,95 | +0,72 | +3,81% | 1,72M | 03:56:54 | ||
| Goertek A | 17,19 | 17,50 | 17,03 | +0,06 | +0,35% | 86,84M | 04:00:00 | ||
| Gohigh Data A | 2,06 | 2,14 | 2,06 | -0,11 | -5,07% | 88,73M | 04:00:00 | ||
| Goke Microelectronics | 62,49 | 65,17 | 58,33 | +2,69 | +4,50% | 31,21M | 03:57:00 | ||
| Gold Mantis A | 3,39 | 3,44 | 3,38 | -0,01 | -0,29% | 11,83M | 03:56:51 | ||
| Goldcard High Tech Co Ltd | 13,21 | 13,23 | 13,03 | +0,15 | +1,15% | 3,53M | 03:56:54 | ||
| Goldcup Elec A | 9,60 | 9,73 | 9,51 | -0,06 | -0,62% | 9,33M | 04:00:00 | ||
| Golden Dragon A | 9,88 | 10,04 | 9,86 | -0,09 | -0,90% | 6,96M | 04:00:00 | ||
| Golden Horse A | 16,38 | 16,43 | 15,88 | +0,46 | +2,89% | 12,91M | 03:57:00 | ||
| Golden Seed Wine | 14,49 | 14,64 | 14,45 | +0,08 | +0,56% | 4,13M | 04:00:00 | ||
| Goldenmax International Tech A | 6,85 | 6,93 | 6,64 | +0,20 | +3,01% | 6,76M | 04:00:00 | ||
| Goldlok Toys A | 2,77 | 2,84 | 2,75 | -0,05 | -1,77% | 6,63M | 04:00:00 | ||
| Goneo | 121,04 | 123,20 | 120,50 | -1,60 | -1,31% | 2,35M | 04:00:01 | ||
| Goodwill E Health Info | 25,70 | 26,00 | 25,22 | +0,45 | +1,78% | 1,52M | 04:00:00 | ||
| Goody Science Tech | 4,13 | 4,15 | 4,08 | -0,01 | -0,24% | 3,16M | 03:56:51 | ||
| Gospell Digital | 7,52 | 7,78 | 7,30 | +0,15 | +2,04% | 6,25M | 03:57:00 | ||
| Gosuncn A | 3,22 | 3,23 | 3,13 | +0,08 | +2,55% | 19,21M | 03:56:57 | ||
| Gotion High tech | 20,30 | 20,82 | 20,30 | -0,19 | -0,93% | 23,86M | 04:00:00 | ||
| Goworld A | 8,01 | 8,15 | 7,74 | +0,27 | +3,49% | 9,57M | 04:00:00 | ||
| Gpro Titanium A | 2,13 | 2,16 | 2,12 | -0,03 | -1,39% | 9,77M | 04:00:00 | ||
| Grace Fabric Technology Co | 7,19 | 7,75 | 7,05 | +0,12 | +1,70% | 9,76M | 04:00:00 | ||
| Grand Industrial Holding | 5,25 | 5,28 | 5,19 | +0,05 | +0,96% | 2,10M | 04:00:00 | ||
| Grandblue Environment | 19,74 | 19,89 | 19,49 | +0,23 | +1,18% | 7,31M | 04:00:00 | ||
| Grandjoy Holdings | 2,69 | 2,75 | 2,69 | 0,00 | 0,00% | 14,46M | 04:00:00 | ||
| Great Chinasoft Technology | 5,18 | 5,21 | 5,07 | +0,11 | +2,17% | 8,77M | 03:56:54 | ||
| Great Microwave Tech | 33,24 | 34,00 | 32,12 | +1,18 | +3,68% | 6,01M | 04:00:00 | ||
| Great Southeast A | 2,360 | 2,380 | 2,350 | 0,000 | 0,00% | 6,68M | 03:57:00 | ||
| Great Star Ind A | 25,41 | 26,40 | 25,35 | -0,32 | -1,24% | 10,56M | 04:00:00 | ||
| Great Wall Com A | 9,29 | 9,42 | 9,09 | +0,20 | +2,20% | 34,49M | 04:00:00 | ||
| Great Wall Motor | 25,97 | 26,95 | 25,97 | -0,43 | -1,63% | 18,87M | 04:00:00 | ||
| Great-Sun Foods | 3,57 | 3,62 | 3,55 | -0,03 | -0,83% | 4,87M | 04:00:00 | ||
| Greatoo A | 2,560 | 2,590 | 2,420 | +0,090 | +3,64% | 103,99M | 04:00:00 |
Opiniões
Qual sua opinião sobre CSI All Share TR?
Opinião de Usuários:
ou
O mercado está atualmente fechado, a votação está disponível somente quando o mercado estiver aberto.
Escreva o que você pensa sobre CSI All Share Total Return
Tem certeza que deseja excluir esse gráfico?
Apagar Cancelar
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
Diretrizes para Comentários
Anexar um gráfico a um comentário
Confirmar bloqueio
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Denunciar esse comentário
Diga-nos o que achou desse comentário
Comentário denunciado
Obrigado!
Seu comentário foi enviado aos moderadores para revisão