Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
360 Security Technology | 8,83 | 8,92 | 8,73 | -0,05 | -0,56% | 152,99M | 04:00:00 | ||
37 Interactive Entertainment Network Tech | 17,12 | 17,22 | 16,61 | +0,46 | +2,76% | 52,68M | 03:57:00 | ||
3onedata Co | 45,63 | 45,82 | 44,94 | +0,52 | +1,15% | 697,00K | 04:00:00 | ||
3Peak | 91,62 | 93,12 | 89,00 | +2,22 | +2,48% | 1,52M | 04:00:00 | ||
5I5j Holding | 2,00 | 2,08 | 1,91 | +0,10 | +5,26% | 164,08M | 04:00:00 | ||
A-Zenith Furniture | 4,55 | 4,61 | 4,53 | +0,03 | +0,66% | 7,29M | 04:00:00 | ||
AA Industrial Belting | 25,85 | 27,26 | 24,06 | -0,88 | -3,29% | 21,70M | 04:00:00 | ||
Aba Chemicals | 7,03 | 7,29 | 6,99 | -0,33 | -4,48% | 56,48M | 03:57:00 | ||
Accelink Tech A | 35,62 | 35,85 | 34,40 | +0,72 | +2,06% | 36,08M | 04:00:00 | ||
ACM Research Shanghai | 80,50 | 81,47 | 78,28 | +2,21 | +2,82% | 1,97M | 04:00:00 | ||
Acrel | 21,79 | 22,24 | 21,53 | +0,06 | +0,28% | 2,55M | 03:56:54 | ||
Acrobiosystems | 44,38 | 46,20 | 44,00 | -3,05 | -6,43% | 8,10M | 03:56:57 | ||
Actblue | 23,02 | 23,40 | 22,85 | -0,20 | -0,86% | 1,04M | 03:57:00 | ||
Acter Tech Integration | 28,51 | 28,60 | 27,72 | +0,81 | +2,92% | 1,50M | 04:00:00 | ||
Actions Tech | 26,45 | 26,99 | 26,36 | -0,07 | -0,26% | 2,52M | 04:00:00 | ||
ADAMA | 6,50 | 6,59 | 6,47 | +0,01 | +0,15% | 5,10M | 04:00:00 | ||
ADD Industry Zhejiang | 9,89 | 10,04 | 9,86 | +0,05 | +0,51% | 2,20M | 04:00:00 | ||
Addsino | 7,30 | 7,34 | 7,17 | +0,11 | +1,53% | 18,92M | 04:00:00 | ||
Advanced A | 9,05 | 9,10 | 8,88 | +0,17 | +1,91% | 17,26M | 04:00:00 | ||
Advanced Fiber Resources Zhuhai | 43,05 | 43,48 | 42,38 | -0,06 | -0,14% | 6,50M | 03:57:00 | ||
Advanced Micro Fabrication | 138,13 | 139,17 | 136,28 | +1,43 | +1,05% | 4,61M | 04:00:00 | ||
Aecc Aero Engine Control | 20,97 | 21,06 | 20,15 | +0,66 | +3,25% | 19,21M | 04:00:00 | ||
AECC Aero Science and Technology | 17,36 | 17,42 | 16,85 | +0,44 | +2,60% | 6,13M | 04:00:01 | ||
AECC Aviation Power | 37,46 | 37,60 | 35,50 | +1,73 | +4,84% | 30,86M | 04:00:00 | ||
Aeolus Tyre | 6,12 | 6,12 | 6,01 | +0,10 | +1,66% | 9,78M | 04:00:01 | ||
Aerospace Auto | 5,20 | 5,24 | 5,11 | +0,08 | +1,56% | 11,74M | 04:00:00 | ||
Aerospace Cf | 9,64 | 9,85 | 8,99 | +0,51 | +5,59% | 23,26M | 04:00:00 | ||
Aerospace CH UAV | 16,41 | 16,48 | 15,93 | +0,22 | +1,36% | 21,97M | 03:57:00 | ||
Aerospace H Tech A | 8,51 | 8,53 | 8,32 | +0,16 | +1,92% | 14,64M | 04:00:00 | ||
Aerospace Intelligent Manufacturing Tech | 15,95 | 16,07 | 15,80 | +0,02 | +0,13% | 8,18M | 03:56:54 | ||
Aerosun Corp | 12,38 | 12,39 | 12,01 | +0,36 | +3,00% | 5,39M | 04:00:00 | ||
Agricultural Bank China A | 4,38 | 4,43 | 4,36 | -0,05 | -1,13% | 390,41M | 04:00:00 | ||
Aier Eye Hospital Group | 12,99 | 13,08 | 12,88 | +0,08 | +0,62% | 58,68M | 03:57:00 | ||
AIMA Technology | 37,57 | 37,70 | 35,49 | +1,99 | +5,59% | 10,44M | 04:00:01 | ||
Aimer Co | 14,34 | 14,39 | 14,14 | +0,15 | +1,06% | 1,06M | 04:00:00 | ||
Air China A | 7,33 | 7,38 | 7,26 | +0,07 | +0,96% | 78,49M | 04:00:00 | ||
Aishida Elec A | 7,96 | 7,99 | 7,85 | +0,11 | +1,40% | 5,47M | 03:56:57 | ||
Aisino Corp | 8,63 | 8,68 | 8,45 | +0,17 | +2,01% | 16,63M | 04:00:00 | ||
All Winner Technology Co Ltd | 20,02 | 20,23 | 19,79 | +0,36 | +1,83% | 10,33M | 03:56:57 | ||
Allgens Medical Technology Co | 15,17 | 15,37 | 14,90 | +0,10 | +0,66% | 1,60M | 04:00:00 | ||
Allied Machinery Co | 17,18 | 17,26 | 16,97 | +0,21 | +1,24% | 1,79M | 04:00:00 | ||
Allmed Medical | 8,74 | 8,79 | 8,60 | +0,05 | +0,57% | 3,75M | 03:56:45 | ||
Allwin Telecom A | 5,30 | 5,39 | 5,12 | +0,07 | +1,34% | 56,60M | 04:00:00 | ||
Almaden Stock A | 20,43 | 20,84 | 19,80 | +0,25 | +1,24% | 3,93M | 04:00:00 | ||
Alpha Animation A | 6,88 | 6,93 | 6,80 | +0,09 | +1,33% | 34,11M | 04:00:00 | ||
Aluminum Corp of China | 7,92 | 7,98 | 7,61 | +0,29 | +3,80% | 219,48M | 04:00:00 | ||
Amlogic Shanghai | 59,03 | 59,20 | 56,10 | +2,93 | +5,22% | 4,17M | 04:00:00 | ||
Amoy Diagnostics | 22,04 | 22,47 | 21,84 | -0,03 | -0,14% | 6,04M | 03:56:54 | ||
Amperex Tech A | 209,41 | 210,51 | 206,20 | +6,18 | +3,04% | 21,72M | 03:57:00 | ||
An Hui Shun Yu Water | 15,93 | 16,05 | 15,82 | +0,19 | +1,21% | 2,01M | 03:56:57 | ||
Andon Health A | 45,21 | 46,73 | 44,85 | -1,71 | -3,65% | 31,02M | 04:00:00 | ||
Angang Steel A | 2,37 | 2,40 | 2,34 | +0,02 | +0,85% | 36,08M | 04:00:00 | ||
Angel Yeast | 32,29 | 32,84 | 31,74 | +0,26 | +0,81% | 20,21M | 04:00:00 | ||
Anhui Andeli Department Store | 33,60 | 34,50 | 33,11 | -0,30 | -0,89% | 2,89M | 04:00:00 | ||
Anhui Ankai A | 4,44 | 4,47 | 4,36 | +0,05 | +1,14% | 7,12M | 04:00:00 | ||
Anhui Anke BioTech Group | 11,29 | 11,77 | 10,63 | +0,59 | +5,51% | 107,37M | 03:57:00 | ||
Anhui ANLI Artificial Leather | 15,62 | 15,80 | 15,26 | +0,28 | +1,83% | 2,74M | 03:56:54 | ||
Anhui Bossco Environmental Protection Tech | 5,23 | 5,32 | 5,20 | +0,05 | +0,97% | 6,56M | 03:56:36 | ||
Anhui Chaoyue Environmental Protection Technology | 27,94 | 29,30 | 27,61 | +0,54 | +1,97% | 6,49M | 03:57:00 | ||
Anhui Conch Cement | 23,55 | 23,69 | 23,18 | +0,33 | +1,42% | 18,45M | 04:00:00 | ||
Anhui Coreach | 22,37 | 22,59 | 22,21 | +0,16 | +0,72% | 1,14M | 03:57:00 | ||
Anhui Estone Materials Technology | 20,59 | 20,85 | 20,20 | +0,41 | +2,03% | 2,11M | 04:00:00 | ||
Anhui Expressway | 13,44 | 13,47 | 13,17 | +0,06 | +0,45% | 8,62M | 04:00:00 | ||
Anhui Fengxing Resistant Materials | 16,31 | 16,44 | 15,99 | +0,09 | +0,56% | 493,40K | 03:56:33 | ||
Anhui Fuhuang Steel Structure | 4,43 | 4,48 | 4,32 | +0,11 | +2,55% | 12,62M | 03:56:48 | ||
Anhui Genuine New | 5,90 | 5,95 | 5,75 | +0,13 | +2,25% | 4,58M | 04:00:00 | ||
Anhui Gourgen Traffic Construction Co | 6,79 | 6,84 | 6,66 | +0,11 | +1,65% | 2,43M | 04:00:00 | ||
Anhui Great Wall Military | 10,74 | 10,74 | 10,45 | +0,22 | +2,09% | 10,38M | 04:00:01 | ||
Anhui Guangxin Agrochemical | 15,56 | 15,66 | 15,33 | +0,18 | +1,17% | 8,07M | 04:00:00 | ||
Anhui Heli | 27,18 | 27,45 | 25,66 | +1,73 | +6,80% | 19,22M | 04:00:00 | ||
Anhui Hengyuan Coal and Electricity | 13,33 | 13,34 | 13,11 | +0,07 | +0,53% | 10,60M | 04:00:00 | ||
Anhui Higasket Plastics | 28,92 | 29,10 | 28,66 | +0,05 | +0,17% | 587,19K | 04:00:00 | ||
ANHUI HONGYU WUZHOU Medical | 26,24 | 26,60 | 25,38 | +0,43 | +1,67% | 2,23M | 03:56:57 | ||
Anhui Huaertai Chemical | 11,27 | 11,45 | 11,21 | +0,05 | +0,45% | 10,22M | 03:57:00 | ||
Anhui Huaheng Biotechnology Co | 123,73 | 126,89 | 120,99 | +1,74 | +1,43% | 1,51M | 04:00:00 | ||
Anhui Huangshan Capsule | 6,91 | 6,98 | 6,83 | +0,03 | +0,44% | 4,05M | 03:56:33 | ||
Anhui Huaqi Environmental Protection | 9,01 | 9,12 | 8,87 | +0,12 | +1,35% | 1,28M | 03:57:00 | ||
Anhui Huaren Health Pharmaceutical | 12,95 | 13,14 | 12,64 | +0,19 | +1,49% | 3,16M | 03:57:00 | ||
Anhui Hwasu | 2,82 | 2,85 | 2,81 | +0,01 | +0,36% | 4,67M | 04:00:00 | ||
Anhui Hyea | 18,60 | 19,18 | 18,40 | -0,65 | -3,38% | 2,08M | 03:57:00 | ||
Anhui Jianghuai Auto | 15,36 | 15,55 | 15,01 | +0,19 | +1,25% | 51,49M | 04:00:00 | ||
Anhui Jingcheng Copper Share Co Ltd | 7,83 | 7,87 | 7,53 | +0,24 | +3,16% | 24,25M | 03:56:57 | ||
Anhui Jiuhuashan Tourism | 33,16 | 33,50 | 33,07 | -0,03 | -0,09% | 2,01M | 04:00:00 | ||
Anhui Korrun | 22,47 | 22,88 | 22,32 | -0,13 | -0,57% | 1,36M | 03:56:57 | ||
Anhui Kouzi Distillery | 43,08 | 43,42 | 42,89 | +0,26 | +0,61% | 5,23M | 04:00:00 | ||
Anhui Liuguo Chemical | 4,92 | 4,99 | 4,89 | -0,07 | -1,40% | 29,97M | 04:00:01 | ||
Anhui Province Natural Gas | 9,12 | 9,18 | 9,04 | +0,03 | +0,33% | 2,53M | 04:00:00 | ||
Anhui Provincial Architectural Design and Research | 13,03 | 13,20 | 12,68 | +0,40 | +3,17% | 4,86M | 03:57:00 | ||
Anhui Quanchai Engine | 7,99 | 8,04 | 7,84 | +0,16 | +2,04% | 6,73M | 04:00:00 | ||
Anhui Ronds Science Technology | 28,48 | 28,70 | 27,89 | +0,54 | +1,93% | 988,41K | 04:00:00 | ||
Anhui Sentai WPC Share | 16,19 | 16,23 | 15,79 | +0,41 | +2,60% | 2,48M | 03:56:57 | ||
Anhui Shanying Paper | 1,87 | 1,88 | 1,85 | +0,02 | +1,08% | 22,82M | 04:00:00 | ||
Anhui Shenjian New Materials Co Ltd | 3,70 | 3,73 | 3,62 | +0,03 | +0,82% | 24,49M | 03:57:00 | ||
Anhui Shiny Electronic Technology Co | 12,84 | 12,93 | 12,64 | +0,17 | +1,34% | 2,78M | 03:57:00 | ||
Anhui Sun Create Electronics | 24,89 | 24,89 | 21,85 | +2,26 | +9,99% | 48,29M | 04:00:00 | ||
Anhui Sunhere Pharma | 13,55 | 13,74 | 13,40 | -0,02 | -0,15% | 5,24M | 03:56:45 | ||
Anhui Tatfook Tech | 8,15 | 8,28 | 8,07 | +0,03 | +0,37% | 5,54M | 03:56:57 | ||
Anhui Tongfeng | 5,87 | 5,88 | 5,68 | +0,16 | +2,80% | 12,30M | 04:00:00 | ||
Anhui Tongguan Copper Foil | 10,75 | 10,79 | 10,49 | +0,28 | +2,67% | 3,68M | 03:56:48 | ||
Anhui Tongyuan Environment Energy Saving Co | 9,07 | 9,17 | 8,90 | +0,17 | +1,91% | 857,73K | 04:00:00 | ||
Anhui Transport | 11,19 | 11,33 | 10,63 | +0,39 | +3,61% | 36,36M | 04:00:00 | ||
Anhui Tuoshan Heavy Industries | 35,42 | 36,00 | 35,02 | -0,02 | -0,06% | 2,24M | 03:56:57 | ||
Anhui Wantong Tech | 7,10 | 7,26 | 7,04 | -0,06 | -0,84% | 13,64M | 03:56:57 | ||
Anhui Wanyi Science and Technology Co | 17,47 | 17,88 | 17,22 | -0,21 | -1,19% | 1,54M | 04:00:00 | ||
Anhui Water Resources | 4,97 | 4,99 | 4,90 | +0,07 | +1,43% | 39,53M | 04:00:01 | ||
Anhui Xinbo Aluminum Co | 28,98 | 29,13 | 28,25 | +0,74 | +2,62% | 2,96M | 03:56:57 | ||
Anhui Xinhua Media | 7,41 | 7,50 | 7,30 | +0,08 | +1,09% | 10,11M | 04:00:00 | ||
Anhui Xinli Finance | 6,69 | 6,73 | 6,62 | +0,08 | +1,21% | 16,89M | 04:00:00 | ||
Anhui Xinlong Electrical | 5,21 | 5,27 | 5,19 | +0,04 | +0,77% | 32,64M | 03:57:00 | ||
Anhui Yingjia Distillery | 75,00 | 75,10 | 74,11 | +0,45 | +0,60% | 2,40M | 04:00:00 | ||
Anhui Yuanchen Environmental Protection Science Te | 7,38 | 7,47 | 7,33 | +0,06 | +0,82% | 1,98M | 04:00:00 | ||
Anhui Zhongding A | 13,86 | 13,89 | 13,56 | +0,21 | +1,54% | 15,89M | 04:00:00 | ||
Anhui Zhonghuan Environmental | 5,74 | 5,94 | 5,57 | +0,05 | +0,88% | 20,43M | 03:57:00 | ||
Anhui Zhongyuan New Materials | 8,73 | 8,84 | 8,55 | +0,27 | +3,19% | 9,81M | 04:00:00 | ||
Anji Foodstuff | 8,96 | 9,45 | 8,88 | +0,23 | +2,64% | 15,07M | 04:00:00 | ||
Anji Microelectronics Tech | 168,18 | 169,50 | 163,14 | +5,18 | +3,18% | 1,41M | 04:00:00 | ||
Anker Innovations | 91,22 | 91,55 | 86,01 | +4,26 | +4,90% | 3,64M | 03:57:00 | ||
Annada Titanium A | 11,40 | 11,62 | 11,36 | -0,14 | -1,21% | 7,39M | 04:00:00 | ||
Annil | 12,12 | 12,47 | 11,42 | +0,60 | +5,21% | 26,33M | 03:57:00 | ||
Anshan Hifichem | 16,34 | 18,13 | 15,56 | -0,17 | -1,03% | 89,88M | 03:57:00 | ||
Anshan Senyuan Road Bridge | 10,60 | 11,18 | 10,59 | +0,38 | +3,72% | 43,52M | 03:57:00 | ||
Antong | 2,32 | 2,33 | 2,25 | +0,06 | +2,66% | 32,32M | 04:00:00 | ||
Anyang Iron & Steel | 1,740 | 1,750 | 1,710 | +0,020 | +1,16% | 14,51M | 04:00:00 | ||
Anyuan Coal Industry | 2,250 | 2,280 | 2,230 | 0,000 | 0,00% | 12,46M | 04:00:00 | ||
Anzheng Fashion | 5,48 | 5,55 | 5,34 | +0,05 | +0,92% | 2,88M | 04:00:00 | ||
Aodong A | 15,07 | 15,09 | 14,76 | +0,30 | +2,03% | 16,58M | 04:00:00 | ||
Aofu Environmental Technology Co | 12,02 | 12,03 | 11,61 | +0,41 | +3,53% | 1,22M | 04:00:00 | ||
Aoshikang Tech A | 25,65 | 25,78 | 25,06 | +0,40 | +1,58% | 2,58M | 03:56:42 | ||
Aotecar New Energy Technology | 2,830 | 2,850 | 2,800 | +0,030 | +1,07% | 41,97M | 04:00:00 | ||
Aoto Electronics A | 5,63 | 5,75 | 5,60 | +0,04 | +0,72% | 11,44M | 03:57:00 | ||
Apeloa A | 15,60 | 15,89 | 15,10 | -0,06 | -0,38% | 39,79M | 04:00:00 | ||
ApicHope Pharmaceutical | 23,88 | 24,30 | 23,57 | +0,24 | +1,01% | 4,40M | 03:56:57 | ||
Apple Flavor & Fragrance | 8,03 | 8,09 | 7,92 | +0,04 | +0,50% | 4,18M | 04:00:00 | ||
Appotronics Corp | 19,03 | 19,15 | 18,83 | +0,13 | +0,69% | 5,75M | 04:00:00 | ||
APT Medical | 547,75 | 548,70 | 523,64 | +13,75 | +2,58% | 449,94K | 04:00:00 | ||
Arawana | 32,06 | 32,39 | 31,91 | +0,04 | +0,13% | 6,43M | 03:56:54 | ||
ArcherMind Tech Nanjing | 38,19 | 38,45 | 37,88 | +0,71 | +1,89% | 2,29M | 03:57:00 | ||
Arcplus Group | 5,34 | 5,36 | 5,17 | +0,14 | +2,69% | 25,03M | 04:00:00 | ||
ArcSoft Corp | 33,40 | 34,20 | 33,00 | +0,40 | +1,21% | 7,76M | 04:00:00 | ||
Arctech Solar Holding | 106,30 | 108,57 | 104,32 | +1,30 | +1,24% | 1,95M | 04:00:00 | ||
Argus Shanghai Textile Chemicals Co | 11,53 | 11,94 | 11,41 | -0,22 | -1,87% | 3,69M | 04:00:00 | ||
Arrow Home | 9,34 | 9,40 | 9,22 | +0,15 | +1,63% | 2,42M | 03:56:51 | ||
ARTS Group | 11,87 | 12,18 | 11,18 | +0,50 | +4,40% | 41,78M | 04:00:00 | ||
Asia Cuanon Tech Shanghai | 6,20 | 6,48 | 6,15 | +0,08 | +1,31% | 8,67M | 04:00:00 | ||
Asia Pacific A | 7,89 | 7,96 | 7,85 | +0,06 | +0,77% | 9,39M | 03:56:57 | ||
Asia Potash International Investment Guangzhou | 19,41 | 19,54 | 18,55 | +0,75 | +4,02% | 23,09M | 04:00:00 | ||
Asia-Pacific Tech A | 6,58 | 6,59 | 6,41 | +0,15 | +2,33% | 13,64M | 04:00:00 | ||
Asiainfo Security Tech | 15,01 | 15,11 | 14,89 | 0,00 | 0,00% | 597,71K | 04:00:00 | ||
Asian Star | 8,39 | 8,44 | 8,17 | +0,19 | +2,32% | 22,06M | 04:00:00 | ||
ASR Microelectronics | 41,63 | 42,17 | 40,68 | +0,78 | +1,91% | 2,20M | 04:00:00 | ||
Assure Tech Hangzhou | 37,18 | 37,85 | 36,76 | +0,28 | +0,76% | 809,87K | 04:00:00 | ||
Asymchem Laboratories Tian Jin | 85,02 | 86,17 | 83,96 | +0,75 | +0,89% | 5,01M | 03:57:00 | ||
Atlantic China Welding | 4,28 | 4,29 | 4,19 | +0,09 | +2,15% | 17,01M | 04:00:00 | ||
Aucksun A | 8,70 | 8,96 | 8,66 | +0,20 | +2,35% | 40,29M | 04:00:00 | ||
Aucma | 5,10 | 5,12 | 5,02 | +0,07 | +1,39% | 7,50M | 04:00:00 | ||
AUPU Home Style | 11,70 | 11,75 | 11,46 | +0,15 | +1,30% | 4,16M | 04:00:00 | ||
Aurisco Pharmaceutical Co | 25,35 | 25,69 | 25,08 | +0,21 | +0,84% | 1,96M | 04:00:00 | ||
Autek China | 19,58 | 19,76 | 19,19 | +0,36 | +1,87% | 8,46M | 03:56:57 | ||
Autel Intelligent Technology | 27,28 | 27,79 | 26,59 | +0,58 | +2,17% | 6,19M | 04:00:00 | ||
Auto Elec Power A | 9,12 | 9,13 | 8,85 | +0,29 | +3,28% | 3,15M | 03:56:54 | ||
Autobio Diagnostics | 56,96 | 57,64 | 56,01 | +0,37 | +0,65% | 4,71M | 04:00:00 | ||
Avary | 26,87 | 27,24 | 26,54 | -0,11 | -0,41% | 21,05M | 03:57:00 | ||
AVCON Information Tech | 4,03 | 4,07 | 3,57 | +0,46 | +12,89% | 54,98M | 03:57:00 | ||
AVE Science Technology | 17,48 | 17,49 | 17,16 | +0,32 | +1,87% | 783,14K | 04:00:00 | ||
AVIC Airborne Systems | 12,66 | 12,68 | 12,24 | +0,24 | +1,93% | 65,99M | 04:00:00 | ||
Avic Aircraft A | 24,45 | 24,49 | 23,13 | +1,24 | +5,34% | 45,19M | 04:00:00 | ||
Avic Aviation Hi Tech | 20,53 | 20,68 | 19,54 | +0,87 | +4,43% | 36,04M | 04:00:00 | ||
AVIC Capital | 3,03 | 3,05 | 3,01 | +0,02 | +0,66% | 41,55M | 04:00:00 | ||
Avic Chengdu Uas | 38,58 | 38,97 | 37,36 | +0,68 | +1,79% | 5,29M | 04:00:00 | ||
AVIC Heavy Machinery | 20,37 | 20,90 | 18,81 | +1,28 | +6,71% | 77,76M | 04:00:00 | ||
AVIC Jonhon Optronic Technology | 36,89 | 37,36 | 35,18 | +1,52 | +4,30% | 29,25M | 04:00:00 | ||
Avic Shenyang Aircraft | 40,82 | 40,92 | 39,30 | +1,06 | +2,67% | 20,94M | 04:00:01 | ||
Avicopter PLC | 45,33 | 46,10 | 43,40 | +0,75 | +1,68% | 18,29M | 04:00:00 | ||
AVIT | 4,77 | 4,84 | 4,75 | +0,03 | +0,63% | 7,56M | 03:57:00 | ||
B-Soft Co Ltd | 4,36 | 4,40 | 4,29 | +0,08 | +1,87% | 21,19M | 03:56:57 | ||
Bafang Electric Suzhou Co | 37,60 | 37,79 | 36,15 | +1,45 | +4,01% | 1,16M | 04:00:00 | ||
Baic Bluepark | 6,23 | 6,30 | 6,20 | -0,02 | -0,32% | 128,98M | 04:00:00 | ||
Baida Group | 7,53 | 7,59 | 7,43 | -0,06 | -0,79% | 5,52M | 04:00:01 | ||
Bailing Pharm A | 5,26 | 5,26 | 5,26 | -0,28 | -5,05% | 2,99M | 04:00:00 | ||
Baiyang Aquatic | 4,97 | 5,05 | 4,90 | +0,08 | +1,64% | 5,36M | 04:00:00 | ||
Baiyin Nonferrous | 3,18 | 3,20 | 3,08 | +0,08 | +2,58% | 106,51M | 04:00:00 | ||
Bangyan Tech | 18,82 | 19,23 | 18,73 | -0,54 | -2,79% | 1,28M | 04:00:01 | ||
Bank of Beijing | 5,57 | 5,60 | 5,54 | -0,01 | -0,18% | 57,00M | 04:00:00 | ||
Bank of Changsha Co | 8,21 | 8,27 | 8,12 | +0,09 | +1,11% | 14,78M | 04:00:01 | ||
Bank of Chengdu | 15,15 | 15,18 | 14,95 | +0,21 | +1,41% | 22,44M | 04:00:00 | ||
Bank of China A | 4,47 | 4,53 | 4,46 | -0,04 | -0,89% | 168,15M | 04:00:00 | ||
Bank of Chongqing Co | 7,46 | 7,49 | 7,40 | +0,07 | +0,95% | 7,73M | 04:00:00 | ||
Bank of Communications Co Ltd | 6,89 | 6,94 | 6,86 | -0,04 | -0,58% | 83,30M | 04:00:01 | ||
Bank of Guiyang | 5,61 | 5,64 | 5,57 | +0,03 | +0,54% | 27,33M | 04:00:01 | ||
Bank of Hangzhou | 13,09 | 13,16 | 12,93 | +0,15 | +1,16% | 24,04M | 04:00:00 | ||
Bank of Jiangsu | 8,00 | 8,10 | 7,99 | -0,04 | -0,50% | 126,34M | 04:00:01 | ||
Bank of Lanzhou | 2,53 | 2,55 | 2,51 | +0,02 | +0,80% | 38,13M | 03:56:57 | ||
Bank of Nanjing | 9,24 | 9,29 | 9,17 | +0,06 | +0,65% | 17,58M | 04:00:00 | ||
Bank Of Ningbo A | 23,53 | 23,60 | 22,86 | +0,59 | +2,57% | 41,61M | 04:00:00 | ||
Bank of Shanghai | 7,33 | 7,37 | 7,29 | +0,03 | +0,41% | 28,73M | 04:00:00 | ||
Bank of Suzhou | 7,43 | 7,53 | 7,39 | +0,02 | +0,27% | 42,52M | 03:56:57 | ||
Bank of Xi'An Co | 3,55 | 3,57 | 3,52 | +0,02 | +0,57% | 19,94M | 04:00:00 | ||
Bank Qingdao | 3,46 | 3,47 | 3,40 | +0,06 | +1,77% | 24,95M | 03:56:57 | ||
Bank Zhengzhou | 1,92 | 1,94 | 1,91 | +0,01 | +0,52% | 42,53M | 03:56:57 | ||
Baoding Dongli Machinery | 14,87 | 15,03 | 14,53 | +0,35 | +2,41% | 2,55M | 03:56:57 | ||
Baoding Heavy Industry Co Ltd | 14,54 | 14,66 | 14,39 | -0,03 | -0,21% | 5,35M | 03:57:00 | ||
Baoding Tianwei Baobian | 4,28 | 4,34 | 4,24 | +0,05 | +1,18% | 8,79M | 04:00:00 | ||
BaoJi Titanium | 28,66 | 28,86 | 27,72 | +0,98 | +3,54% | 11,21M | 04:00:00 | ||
Baolihua A | 5,65 | 5,66 | 5,56 | +0,06 | +1,07% | 35,89M | 04:00:00 | ||
Baolingbao Bio A | 6,85 | 7,02 | 6,83 | -0,12 | -1,72% | 19,42M | 04:00:00 | ||
Baoming | 56,41 | 57,00 | 54,10 | +3,15 | +5,91% | 5,55M | 03:57:00 | ||
Baoshan Iron & Steel | 6,95 | 6,96 | 6,84 | +0,11 | +1,61% | 67,01M | 04:00:00 | ||
Baosheng | 4,31 | 4,33 | 4,25 | +0,06 | +1,41% | 12,31M | 04:00:00 | ||
Baota Industry | 4,27 | 4,34 | 4,18 | +0,06 | +1,43% | 12,61M | 03:57:00 | ||
Baotailong New Materials | 2,48 | 2,50 | 2,42 | +0,03 | +1,22% | 21,91M | 04:00:00 | ||
Baotou Dongbao Bio Tech | 5,64 | 5,74 | 5,58 | -0,13 | -2,25% | 23,05M | 03:57:00 | ||
Baotou Huazi Industry | 5,41 | 5,47 | 5,36 | -0,01 | -0,19% | 5,51M | 04:00:00 | ||
Baowu Magnesium Tech | 18,55 | 18,68 | 17,93 | +0,57 | +3,17% | 9,63M | 04:00:00 | ||
Batian Ecotypic A | 6,15 | 6,21 | 6,03 | +0,11 | +1,82% | 21,59M | 03:57:00 | ||
Bauing Decoration A | 1,86 | 1,87 | 1,81 | +0,04 | +2,20% | 12,40M | 03:56:54 | ||
Bbca A | 6,59 | 6,63 | 6,45 | +0,13 | +2,01% | 14,81M | 04:00:00 | ||
BBMG A | 1,83 | 1,85 | 1,80 | +0,02 | +1,11% | 32,81M | 04:00:00 | ||
Bceg Environmental Remediation Co | 12,96 | 13,00 | 12,79 | +0,17 | +1,33% | 2,93M | 03:57:00 | ||
Bear Electric | 58,60 | 58,88 | 57,36 | +1,25 | +2,18% | 2,28M | 03:57:00 | ||
Befar Group | 4,21 | 4,25 | 4,15 | +0,04 | +0,96% | 18,89M | 04:00:00 | ||
BEH Property | 3,68 | 3,82 | 3,60 | +0,10 | +2,79% | 30,04M | 04:00:01 | ||
Beibuwan Port A | 8,27 | 8,28 | 8,09 | +0,16 | +1,97% | 14,97M | 04:00:00 | ||
Beigene | 138,46 | 141,30 | 136,85 | +4,11 | +3,06% | 2,64M | 04:00:00 | ||
Beihai Gofar Marine Bio | 4,95 | 5,03 | 4,65 | +0,24 | +5,10% | 17,33M | 04:00:00 | ||
Beijing Abt Networks | 33,02 | 33,90 | 31,93 | +1,00 | +3,12% | 1,42M | 04:00:00 | ||
Beijing Advanced Digital | 12,85 | 12,89 | 12,69 | +0,17 | +1,34% | 4,80M | 03:56:54 | ||
Beijing Airport Hi-Tech | 8,84 | 8,84 | 8,02 | +0,80 | +9,95% | 6,46M | 04:00:00 | ||
Beijing Andawell A | 22,42 | 22,99 | 21,46 | -1,60 | -6,66% | 53,67M | 03:57:00 | ||
Beijing AriTime Control | 15,30 | 15,53 | 15,21 | +0,10 | +0,66% | 4,08M | 04:00:00 | ||
Beijing Asiacom Information Technology | 49,48 | 49,59 | 48,70 | +0,39 | +0,79% | 2,13M | 03:56:54 | ||
Beijing Balance Medical Technology Co | 119,14 | 119,88 | 117,03 | +1,55 | +1,32% | 134,39K | 04:00:00 | ||
Beijing Baolande | 35,26 | 35,53 | 34,82 | +0,51 | +1,47% | 278,70K | 04:00:00 | ||
Beijing Bashi Media | 3,47 | 3,50 | 3,41 | +0,07 | +2,06% | 6,78M | 04:00:01 | ||
Beijing Bayi Space LCD Technology Co | 19,11 | 19,24 | 18,67 | +0,29 | +1,54% | 1,14M | 04:00:00 | ||
Beijing Bdstar A | 29,08 | 29,18 | 28,53 | -0,01 | -0,03% | 13,56M | 04:00:00 | ||
Beijing Beetech | 13,25 | 13,42 | 13,12 | +0,09 | +0,68% | 3,27M | 03:57:00 | ||
Beijing Bei | 28,73 | 28,95 | 27,84 | +0,85 | +3,05% | 13,53M | 03:57:00 | ||
Beijing Beilu Pharmaceutical | 5,45 | 5,52 | 5,22 | -0,03 | -0,55% | 30,34M | 03:57:00 | ||
Beijing Bohui Innovation | 5,64 | 5,79 | 5,47 | -0,03 | -0,53% | 23,01M | 03:56:54 | ||
Beijing Bohui Science Technology Co | 18,26 | 18,40 | 18,05 | +0,24 | +1,33% | 599,17K | 04:00:00 | ||
Beijing Caishikou Department Store | 15,13 | 15,21 | 15,00 | 0,00 | 0,00% | 2,28M | 04:00:00 | ||
Beijing Capital | 2,93 | 2,93 | 2,87 | +0,05 | +1,74% | 57,50M | 04:00:00 | ||
Beijing Capital Dev | 2,67 | 2,72 | 2,63 | +0,04 | +1,52% | 14,77M | 04:00:00 | ||
Beijing Career | 23,26 | 23,64 | 22,82 | +0,25 | +1,09% | 2,27M | 03:56:54 | ||
Beijing Century Real Tech | 3,23 | 3,25 | 3,15 | +0,08 | +2,54% | 7,80M | 03:56:48 | ||
BeiJing Certificate Authority | 20,14 | 20,26 | 20,03 | +0,07 | +0,35% | 1,30M | 03:56:57 | ||
Beijing Changjiu Logistics | 9,66 | 9,69 | 9,52 | +0,17 | +1,79% | 9,17M | 04:00:00 | ||
Beijing Chieftainntrol Engineering | 18,65 | 21,50 | 18,40 | -1,12 | -5,67% | 26,70M | 03:56:57 | ||
Beijing China Sciences Runyu | 5,05 | 5,06 | 4,97 | +0,08 | +1,61% | 20,51M | 03:57:00 | ||
Beijing Chunlizhengda Medical Instruments | 22,16 | 22,25 | 21,38 | +0,28 | +1,28% | 2,96M | 04:00:00 | ||
Beijing Cisri Gaona Materials Tech | 18,77 | 18,80 | 17,37 | +1,03 | +5,81% | 40,49M | 03:57:00 | ||
Beijing Comens New Materials | 7,67 | 7,88 | 7,66 | -0,09 | -1,16% | 14,65M | 03:57:00 | ||
Beijing Compass | 45,80 | 46,69 | 44,95 | +0,88 | +1,96% | 9,25M | 03:57:00 | ||
Beijing ConST Instruments Tech | 18,27 | 18,38 | 18,08 | +0,07 | +0,39% | 2,84M | 03:56:54 | ||
Beijing CTJ Information Technology | 30,42 | 30,69 | 29,61 | +0,18 | +0,60% | 4,33M | 03:56:51 | ||
Beijing Ctrowell Tech | 10,78 | 10,84 | 10,57 | +0,07 | +0,65% | 14,53M | 03:56:57 | ||
Beijing Cuiwei Tower | 7,36 | 7,48 | 7,33 | +0,03 | +0,41% | 6,07M | 04:00:01 | ||
Beijing Dahao Tech | 13,90 | 14,00 | 13,51 | +0,31 | +2,28% | 8,81M | 04:00:01 | ||
Beijing Dalong Weiye | 2,580 | 2,640 | 2,560 | +0,020 | +0,78% | 33,23M | 04:00:00 | ||
Beijing Dataway Horizon | 33,51 | 34,00 | 33,04 | +0,16 | +0,48% | 2,09M | 03:57:00 | ||
Beijing Deep Glint Tech | 13,38 | 13,56 | 13,14 | +0,21 | +1,60% | 3,47M | 04:00:00 | ||
Beijing Dinghan Tech Co | 5,91 | 5,98 | 5,81 | +0,07 | +1,20% | 7,59M | 03:57:00 | ||
Beijing Dynamic Power | 4,26 | 4,29 | 4,15 | +0,09 | +2,16% | 9,45M | 04:00:01 | ||
Beijing E Hualu Info Tech | 21,10 | 21,40 | 20,89 | +0,17 | +0,81% | 10,58M | 03:57:00 | ||
Beijing E-techstar | 8,75 | 8,86 | 8,67 | +0,07 | +0,81% | 3,35M | 03:56:45 | ||
Beijing Easpring Material Tech | 46,79 | 48,00 | 43,80 | +4,97 | +11,88% | 67,88M | 03:57:00 | ||
Beijing eGOVA | 15,30 | 15,36 | 15,07 | +0,14 | +0,92% | 11,93M | 03:57:00 | ||
Beijing Electronic Zone | 3,89 | 3,95 | 3,85 | 0,00 | 0,00% | 14,96M | 04:00:00 | ||
Beijing Emerging Eastern Aviation | 28,41 | 28,47 | 27,82 | +0,51 | +1,83% | 2,79M | 03:56:57 | ||
Beijing Enlight Media | 9,13 | 9,38 | 9,02 | -0,15 | -1,62% | 49,82M | 03:56:57 | ||
Beijing Forever Tech | 5,31 | 5,32 | 5,11 | +0,18 | +3,51% | 13,27M | 03:57:00 | ||
Beijing Foyou Pharma | 16,10 | 16,24 | 15,89 | +0,07 | +0,44% | 2,76M | 04:00:00 | ||
Beijing Fuxing Xiaocheng Electronic | 12,71 | 13,15 | 12,30 | -0,06 | -0,47% | 67,74M | 03:57:00 | ||
Beijing Gehua CATV Network | 6,87 | 6,93 | 6,81 | +0,06 | +0,88% | 8,22M | 04:00:00 | ||
Beijing Geoenviron Tech | 7,02 | 7,09 | 6,95 | +0,02 | +0,29% | 15,36M | 04:00:00 | ||
Beijing Global Safety | 19,25 | 19,30 | 18,99 | +0,16 | +0,84% | 1,87M | 03:57:00 | ||
Beijing Haitian Ruisheng Science Technology | 65,97 | 66,85 | 65,20 | +0,77 | +1,18% | 1,47M | 04:00:00 | ||
Beijing Hanbang Technology | 4,71 | 4,78 | 4,52 | +0,19 | +4,20% | 7,72M | 03:56:57 | ||
Beijing Hanjian Heshan Pipeline | 3,59 | 3,60 | 3,50 | +0,07 | +1,99% | 8,07M | 04:00:00 | ||
Beijing Hanyi Innovation Technology | 27,18 | 27,31 | 26,98 | +0,26 | +0,97% | 1,19M | 03:57:00 | ||
Beijing Haohan Data Tech | 18,62 | 18,82 | 18,24 | +0,34 | +1,86% | 2,22M | 04:00:00 | ||
Beijing Haohua Energy Resource | 9,42 | 9,46 | 9,12 | +0,24 | +2,61% | 30,77M | 04:00:00 | ||
Beijing Hengyu Datacom Aviation Equipment Co | 27,95 | 28,30 | 27,71 | 0,00 | 0,00% | 862,86K | 03:57:00 | ||
Beijing Hezong Science & Tech | 3,66 | 3,66 | 3,12 | +0,61 | +20,00% | 112,80M | 03:57:00 | ||
Beijing Highlander Digital Technolo | 7,52 | 7,62 | 7,22 | +0,25 | +3,44% | 25,07M | 03:57:00 | ||
Beijing Hotgen | 31,75 | 32,33 | 31,49 | -0,60 | -1,86% | 2,00M | 04:00:00 | ||
Beijing Huafeng Test & Control Technology Co | 119,00 | 120,69 | 116,01 | +1,00 | +0,85% | 1,72M | 04:00:00 | ||
Beijing Hualu Baina Film TV | 5,13 | 5,20 | 5,11 | +0,01 | +0,20% | 19,71M | 03:57:00 | ||
Beijing Huaru Technology | 19,73 | 19,90 | 19,34 | +0,17 | +0,87% | 3,99M | 03:57:00 | ||
Beijing HuaYuanYiTong Thermal | 10,77 | 10,96 | 10,77 | -0,09 | -0,83% | 8,90M | 03:57:00 | ||
Beijing Infosec Technologies Co | 17,70 | 18,27 | 17,35 | -0,08 | -0,45% | 7,50M | 04:00:00 | ||
Beijing InHand Networks Technology Co | 35,40 | 36,16 | 35,12 | -0,52 | -1,45% | 946,33K | 04:00:00 | ||
Beijing Integrity Tech | 48,53 | 49,52 | 47,30 | -0,57 | -1,16% | 491,60K | 04:00:00 | ||
Beijing InterAct Tech | 6,99 | 7,64 | 6,92 | -0,44 | -5,92% | 87,96M | 03:57:00 | ||
Beijing JCZ Tech | 19,94 | 20,20 | 19,38 | +0,57 | +2,94% | 607,38K | 04:00:00 | ||
Beijing Jetsen Tech Co | 5,04 | 5,07 | 4,98 | +0,03 | +0,60% | 55,00M | 03:56:57 | ||
Beijing Jiaman Dress | 23,15 | 23,56 | 21,99 | +0,96 | +4,33% | 1,75M | 03:57:00 | ||
Beijing Jiaoda Signal | 24,76 | 24,79 | 24,35 | +0,36 | +1,48% | 955,58K | 03:56:48 | ||
Beijing Jiaxun Feihong Electrical | 6,51 | 6,68 | 6,49 | -0,07 | -1,06% | 16,97M | 03:56:57 | ||
Beijing JIAYU Door Window Curtain | 1,27 | 1,34 | 1,26 | -0,08 | -5,93% | 33,36M | 03:56:57 | ||
Beijing Jingcheng Machinery | 10,14 | 10,23 | 10,04 | -0,03 | -0,30% | 8,40M | 04:00:00 | ||
Beijing Jingneng Power | 3,42 | 3,44 | 3,36 | +0,04 | +1,18% | 27,78M | 04:00:00 | ||
Beijing Jingwei Hirain | 62,04 | 63,29 | 61,57 | +0,08 | +0,13% | 1,42M | 04:00:01 | ||
Beijing Jingxi Culture A | 5,79 | 5,83 | 5,75 | +0,04 | +0,70% | 4,47M | 04:00:00 | ||
Beijing Jingyeda | 25,23 | 25,44 | 25,00 | +0,10 | +0,40% | 1,82M | 03:57:00 | ||
Beijing Jingyuntong Tech | 3,52 | 3,57 | 3,37 | +0,15 | +4,45% | 37,77M | 04:00:00 | ||
Beijing Kaiwen Education Technology | 4,00 | 4,03 | 3,88 | +0,11 | +2,83% | 8,59M | 03:56:57 | ||
Beijing Kawin Technology Shareholding Co | 30,58 | 31,95 | 30,20 | -0,22 | -0,71% | 4,53M | 04:00:00 | ||
Beijing Kingfore HV Energy Conservation Technology | 16,92 | 16,95 | 16,68 | +0,23 | +1,38% | 1,79M | 03:56:45 | ||
Beijing Kingsoft Office | 296,85 | 299,19 | 289,00 | +3,19 | +1,09% | 4,29M | 04:00:00 | ||
Beijing Konruns Pharmaceutical Co | 31,93 | 32,03 | 31,26 | +0,07 | +0,22% | 1,72M | 04:00:00 | ||
Beijing Kunlun Tech | 38,86 | 39,15 | 38,20 | +0,51 | +1,33% | 46,87M | 03:57:00 | ||
Beijing LabTech Instruments | 25,13 | 25,40 | 24,68 | +0,23 | +0,92% | 317,90K | 04:00:00 | ||
Beijing Leadman Biochemistry | 4,96 | 5,00 | 4,77 | +0,07 | +1,43% | 11,92M | 03:57:00 | ||
Beijing LeiKe Defense Tech | 4,47 | 4,49 | 4,34 | +0,04 | +0,90% | 39,85M | 04:00:00 | ||
Beijing Liven Technology | 23,33 | 23,40 | 22,82 | +0,58 | +2,55% | 2,05M | 03:57:00 | ||
Beijing LongRuan Technologies | 26,61 | 26,88 | 26,53 | +0,23 | +0,87% | 542,48K | 04:00:00 | ||
Beijing Navigation Control | 20,10 | 20,38 | 19,68 | +0,24 | +1,21% | 760,61K | 04:00:00 | ||
Beijing New Oriental Star Petro Eng | 11,37 | 11,66 | 11,35 | -0,08 | -0,70% | 4,46M | 03:57:00 | ||
Beijing New Space Technology Co | 14,11 | 14,30 | 14,02 | +0,03 | +0,21% | 1,62M | 04:00:01 | ||
Beijing New Universal Science | 5,76 | 5,86 | 5,69 | +0,04 | +0,70% | 6,16M | 03:56:57 | ||
Beijing North Star A | 1,73 | 1,75 | 1,71 | +0,02 | +1,17% | 16,56M | 04:00:00 | ||
Beijing Oriental Jicheng | 24,80 | 24,95 | 24,62 | -0,09 | -0,36% | 3,26M | 03:56:57 | ||
Beijing Originwater Technology | 4,92 | 4,94 | 4,86 | +0,05 | +1,03% | 18,40M | 03:56:57 | ||
Beijing Philisense Tech | 2,68 | 2,72 | 2,66 | +0,03 | +1,13% | 18,69M | 03:56:57 | ||
Beijing Piesat Information Technology Co | 24,74 | 25,11 | 23,72 | +0,74 | +3,08% | 19,98M | 04:00:00 | ||
Beijing Roborock Technology Co | 446,00 | 453,40 | 438,00 | +1,12 | +0,25% | 1,09M | 04:00:01 | ||
Beijing Sanfo Outdoor | 11,43 | 11,54 | 11,20 | -0,03 | -0,26% | 5,93M | 03:56:57 | ||
Beijing Sanju Environmental | 2,48 | 2,51 | 2,44 | +0,03 | +1,22% | 26,43M | 03:56:48 | ||
Beijing Sanlian Hope Shin-Gosen | 15,20 | 15,40 | 15,15 | -0,10 | -0,65% | 2,34M | 03:57:00 | ||
Beijing Sanyuan Foods | 4,46 | 4,50 | 4,44 | +0,01 | +0,23% | 4,03M | 04:00:00 | ||
Beijing Science Sun Pharma | 8,35 | 8,56 | 8,11 | +0,04 | +0,48% | 8,70M | 03:56:57 | ||
Beijing Sdl Technology A | 6,36 | 6,45 | 6,24 | +0,12 | +1,92% | 8,74M | 04:00:00 | ||
Beijing Seeyon Internet | 19,65 | 19,98 | 19,64 | -0,02 | -0,10% | 1,81M | 04:00:00 | ||
Beijing Shouhang Resou Saving A | 1,47 | 1,47 | 1,47 | -0,08 | -5,16% | 2,66M | 04:00:00 | ||
Beijing Sifang Automation | 16,67 | 16,75 | 16,07 | +0,60 | +3,73% | 16,96M | 04:00:00 | ||
Beijing Sinnet Tech | 9,16 | 9,25 | 9,08 | +0,07 | +0,77% | 12,15M | 03:57:00 | ||
Beijing SinoHytec | 37,46 | 38,18 | 37,28 | -0,04 | -0,11% | 2,09M | 04:00:00 | ||
Beijing Sojo Electric | 6,30 | 6,36 | 6,20 | +0,07 | +1,12% | 20,18M | 03:56:57 | ||
Beijing StarNeto | 21,14 | 21,18 | 20,65 | +0,10 | +0,48% | 6,57M | 03:56:57 | ||
Beijing Strong Biotech | 18,68 | 18,84 | 18,38 | +0,12 | +0,65% | 3,95M | 03:56:51 | ||
Beijing Succeeder Technology | 25,73 | 25,81 | 25,26 | +0,28 | +1,10% | 513,88K | 04:00:00 | ||
Beijing Sun Novo Pharmaceutical Research | 58,45 | 58,85 | 57,37 | +0,73 | +1,27% | 1,57M | 04:00:01 | ||
Beijing SunwayWorld Science Technology | 33,39 | 34,30 | 32,52 | -0,73 | -2,14% | 5,18M | 03:57:00 | ||
Beijing SuperMap Software | 16,22 | 16,34 | 16,01 | +0,16 | +1,00% | 9,41M | 03:57:00 | ||
Beijing Teamsun Tech | 4,95 | 5,02 | 4,93 | -0,01 | -0,20% | 13,66M | 04:00:00 | ||
Beijing Telesound | 23,53 | 23,59 | 23,20 | +0,16 | +0,69% | 1,38M | 03:57:00 | ||
Beijing Thunisoft Co Ltd | 5,89 | 5,97 | 5,86 | +0,03 | +0,51% | 9,41M | 03:57:00 | ||
Beijing Tiantan Bio | 30,40 | 30,66 | 29,70 | +0,39 | +1,30% | 8,05M | 04:00:00 | ||
Beijing Tianyishangjia New Material Corp | 8,38 | 8,47 | 8,13 | +0,24 | +2,95% | 17,22M | 04:00:00 | ||
Beijing Tieke Shougang Railway Tech | 24,81 | 24,92 | 24,40 | +0,46 | +1,89% | 1,43M | 04:00:00 | ||
Beijing Tongrentang | 44,70 | 44,99 | 44,44 | -0,08 | -0,18% | 9,48M | 04:00:00 | ||
Beijing Tongtech | 10,52 | 10,63 | 10,43 | +0,10 | +0,96% | 10,53M | 03:57:00 | ||
Beijing Tongyizhong New Material Technology | 11,35 | 11,39 | 11,13 | +0,19 | +1,70% | 1,51M | 04:00:00 | ||
Beijing Topnew | 28,58 | 28,65 | 28,01 | +0,55 | +1,96% | 3,96M | 03:56:57 | ||
Beijing Toread Outdoor Product | 5,78 | 5,87 | 5,69 | +0,05 | +0,87% | 12,66M | 03:56:57 | ||
Beijing Transtrue Technology Inc | 19,45 | 19,73 | 19,33 | +0,17 | +0,88% | 14,64M | 03:57:00 | ||
Beijing Tricolor | 33,46 | 34,09 | 32,89 | +0,28 | +0,84% | 10,00M | 04:00:00 | ||
Beijing TRS Information Tech | 15,82 | 15,95 | 15,31 | +0,57 | +3,74% | 21,39M | 03:57:00 | ||
Beijing Trust Far Tech | 8,60 | 8,65 | 8,49 | +0,06 | +0,70% | 6,31M | 03:56:48 | ||
Beijing Ultrapower Software | 9,23 | 9,32 | 9,11 | +0,13 | +1,43% | 53,19M | 03:57:00 | ||
Beijing United Information Technology Co | 26,95 | 27,70 | 26,81 | +0,15 | +0,56% | 19,36M | 04:00:00 | ||
Beijing Urban Construction | 3,89 | 3,95 | 3,83 | +0,06 | +1,57% | 46,62M | 04:00:00 | ||
Beijing Vantone | 7,79 | 7,81 | 7,44 | +0,36 | +4,85% | 24,34M | 04:00:00 | ||
Beijing Vastdata Tech | 12,96 | 13,00 | 12,86 | +0,09 | +0,70% | 3,11M | 04:00:00 | ||
Beijing Venustech | 19,20 | 19,40 | 19,00 | +0,19 | +1,00% | 10,24M | 03:56:57 | ||
Beijing VRV Software Corp Ltd | 4,49 | 4,54 | 4,46 | +0,03 | +0,67% | 17,30M | 03:57:00 | ||
Beijing Waluer Information | 33,83 | 34,27 | 33,80 | +0,08 | +0,24% | 725,40K | 03:56:54 | ||
Beijing Wandong Medical Technology | 15,56 | 15,67 | 15,19 | +0,21 | +1,37% | 4,97M | 04:00:00 | ||
Beijing Wantai Biological Pharmacy Enterprise Co | 68,31 | 69,18 | 68,15 | -0,34 | -0,50% | 3,54M | 04:00:00 | ||
Beijing Water Business Doctor | 5,08 | 5,14 | 4,91 | +0,13 | +2,63% | 7,17M | 03:56:51 | ||
Beijing Watertek Information Tech | 2,64 | 2,67 | 2,63 | 0,00 | 0,00% | 25,89M | 03:56:57 | ||
Beijing Wkw Automotive Parts A | 3,390 | 3,410 | 3,330 | +0,040 | +1,19% | 19,34M | 04:00:00 | ||
Beijing Worldia Diamond Tools | 18,51 | 18,60 | 18,03 | +0,39 | +2,15% | 1,60M | 04:00:00 | ||
Beijing Xinleineng Technology | 11,16 | 11,16 | 9,31 | +1,86 | +20,00% | 32,72M | 03:57:00 | ||
Beijing YJK Building Software | 17,55 | 17,75 | 17,34 | +0,14 | +0,80% | 1,19M | 03:56:57 | ||
Beijing Yuanliu Hongyuan Electronic Technology Co | 36,85 | 37,01 | 34,69 | +1,95 | +5,59% | 8,44M | 04:00:00 | ||
Beijing Yuanlong Yato Culture | 14,11 | 14,20 | 13,95 | +0,10 | +0,71% | 4,34M | 03:57:00 | ||
Beijing Yupont Electric Power Technology | 7,48 | 7,67 | 7,42 | +0,01 | +0,13% | 1,35M | 04:00:00 | ||
Beijing ZEHO Waterfront Ecological Environment Tre | 7,52 | 7,65 | 7,42 | +0,08 | +1,08% | 5,55M | 04:00:01 | ||
Beijing Zhongkehaixun | 18,47 | 18,52 | 17,72 | +0,67 | +3,76% | 2,12M | 03:56:54 | ||
Beijing Zodi Investment | 2,74 | 2,74 | 2,74 | -0,14 | -4,86% | 111,40K | 03:52:06 | ||
Beijing Zznode | 28,99 | 29,45 | 28,91 | -0,17 | -0,58% | 1,76M | 03:56:57 | ||
Beijing-Shanghai High Speed | 5,15 | 5,17 | 5,12 | +0,02 | +0,39% | 138,60M | 04:00:00 | ||
Beingmate A | 3,20 | 3,29 | 3,13 | +0,05 | +1,59% | 14,52M | 04:00:00 | ||
Beiqi Foton Motor | 2,610 | 2,630 | 2,590 | +0,020 | +0,77% | 60,75M | 04:00:00 | ||
Beken | 21,35 | 21,55 | 21,13 | +0,40 | +1,91% | 2,00M | 04:00:00 | ||
Bengang Steel A | 3,19 | 3,23 | 3,14 | +0,02 | +0,63% | 10,26M | 04:00:00 | ||
Berry Genomics | 9,27 | 9,55 | 9,26 | -0,42 | -4,33% | 34,43M | 04:00:00 | ||
Bestechnic Shanghai Co | 127,00 | 127,88 | 125,70 | +1,22 | +0,97% | 498,65K | 04:00:00 | ||
Bestlink Tech | 14,35 | 14,44 | 14,20 | +0,16 | +1,13% | 1,67M | 04:00:00 | ||
Bestore | 15,70 | 15,78 | 15,41 | +0,22 | +1,42% | 3,23M | 04:00:00 | ||
Bestsun Energy | 3,88 | 3,90 | 3,82 | +0,05 | +1,31% | 14,06M | 04:00:00 | ||
Bestway Marine Energy | 4,030 | 4,050 | 3,820 | +0,200 | +5,22% | 96,57M | 03:57:00 | ||
Bethel Automotive A | 57,71 | 58,00 | 55,91 | +1,58 | +2,82% | 3,86M | 04:00:01 | ||
Betta Pharma | 44,22 | 44,66 | 42,95 | +1,02 | +2,36% | 6,66M | 03:56:57 | ||
Bewinner Comm A | 5,00 | 5,06 | 4,98 | +0,03 | +0,60% | 14,90M | 04:00:00 | ||
Beyondsoft A | 9,12 | 9,17 | 9,09 | +0,04 | +0,44% | 11,23M | 04:00:00 | ||
BGI Genomics | 43,15 | 43,62 | 42,07 | +0,32 | +0,75% | 5,37M | 03:56:57 | ||
BGRIMM Science and Tech | 14,81 | 14,94 | 14,59 | +0,24 | +1,65% | 3,52M | 04:00:01 | ||
BGT Group Co | 8,34 | 8,44 | 8,20 | +0,11 | +1,34% | 1,99M | 03:56:36 | ||
Bichamp Cutting | 16,74 | 16,78 | 16,22 | +0,39 | +2,38% | 2,75M | 03:56:36 | ||
Bide Pharmatech | 38,19 | 38,50 | 36,38 | +0,94 | +2,52% | 2,29M | 04:00:00 | ||
BIEM.L .FDLKK Garment | 29,35 | 29,52 | 29,04 | +0,17 | +0,58% | 3,58M | 03:57:00 | ||
Bingo Software | 13,85 | 14,03 | 13,82 | -0,04 | -0,29% | 921,46K | 04:00:00 | ||
Bingshan Refrigeration Heat Transfer Technologies | 4,25 | 4,29 | 4,17 | +0,06 | +1,43% | 10,14M | 04:00:00 | ||
Binhai Energy A | 9,63 | 9,63 | 8,68 | +0,88 | +10,06% | 5,82M | 03:56:51 | ||
Binjiang Re A | 6,99 | 7,35 | 6,85 | +0,26 | +3,86% | 123,79M | 04:00:00 | ||
Bio-Thera Solutions | 34,68 | 35,15 | 34,19 | +0,65 | +1,91% | 979,03K | 04:00:00 | ||
Bisen Smart Access | 14,10 | 14,25 | 13,86 | +0,21 | +1,51% | 2,46M | 03:56:54 | ||
BizConf Telecom | 14,09 | 14,28 | 13,94 | +0,06 | +0,43% | 7,22M | 03:57:00 | ||
Bj Centergate A | 4,52 | 4,55 | 4,41 | +0,07 | +1,57% | 8,11M | 04:00:00 | ||
Bj Creative A | 5,24 | 5,27 | 5,13 | +0,12 | +2,34% | 5,75M | 04:00:00 | ||
Bj Lier Mat A | 3,94 | 3,95 | 3,78 | +0,14 | +3,68% | 38,09M | 04:00:00 | ||
Bj Unistrong A | 6,55 | 6,57 | 6,47 | +0,02 | +0,31% | 11,92M | 04:00:00 | ||
Black Peony | 4,62 | 4,66 | 4,54 | +0,07 | +1,54% | 7,54M | 04:00:00 | ||
Blivex Energy Tech | 0,220 | 0,220 | 0,220 | -0,050 | -18,52% | 24,39M | 03:56:54 | ||
Bloomage Bio | 63,22 | 63,48 | 62,50 | +0,09 | +0,14% | 2,61M | 04:00:00 | ||
Blue Sail Medical A | 5,78 | 5,84 | 5,71 | +0,06 | +1,05% | 7,97M | 04:00:00 | ||
BlueFocus Communication Group | 6,36 | 6,40 | 6,28 | +0,09 | +1,44% | 39,90M | 03:57:00 | ||
Bluestar Adisseo | 10,13 | 10,21 | 10,04 | -0,02 | -0,20% | 11,00M | 04:00:00 | ||
BlueSword Intelligent Technology Co | 26,38 | 26,51 | 26,00 | +0,38 | +1,46% | 925,34K | 04:00:00 | ||
BMC Medical | 89,35 | 90,80 | 88,06 | +0,30 | +0,34% | 628,52K | 03:56:33 | ||
Boai NKY Pharmaceuticals Ltd | 23,40 | 24,17 | 23,14 | -0,30 | -1,27% | 20,58M | 03:57:00 | ||
Boc Intl | 10,24 | 10,33 | 10,15 | +0,10 | +0,99% | 17,52M | 04:00:00 | ||
Boe Technology A | 4,39 | 4,46 | 4,38 | -0,03 | -0,68% | 348,87M | 04:00:00 | ||
Boen | 14,02 | 14,43 | 13,78 | -0,49 | -3,38% | 11,11M | 03:57:00 | ||
Bohai Ferry | 9,51 | 9,64 | 9,32 | +0,16 | +1,71% | 14,49M | 04:00:00 | ||
Bohai Leasing A | 2,60 | 2,64 | 2,53 | +0,06 | +2,36% | 121,56M | 04:00:00 | ||
Bohai Water A | 5,32 | 5,37 | 5,18 | +0,12 | +2,31% | 5,68M | 04:00:00 | ||
BOMESC Offshore | 15,66 | 15,87 | 15,37 | +0,13 | +0,84% | 4,15M | 04:00:01 | ||
Bomin Electronics | 7,99 | 8,05 | 7,84 | +0,14 | +1,78% | 12,32M | 04:00:00 | ||
Bona Film | 7,24 | 7,26 | 7,06 | +0,17 | +2,40% | 12,15M | 03:57:00 | ||
Bondex Supply Chain Management Co | 13,37 | 13,97 | 12,83 | +0,57 | +4,45% | 8,78M | 04:00:00 | ||
Bonree Data Technology | 28,81 | 29,27 | 28,30 | +0,10 | +0,35% | 481,64K | 04:00:00 | ||
Bosun Tools A | 6,99 | 7,05 | 6,92 | +0,07 | +1,01% | 6,15M | 04:00:00 | ||
Both Engineering Tech | 11,03 | 11,03 | 10,77 | +0,24 | +2,22% | 3,80M | 04:00:00 | ||
Boyun New Mat A | 7,09 | 7,10 | 6,87 | +0,22 | +3,20% | 17,73M | 04:00:00 | ||
Bozhon Precision Industry Technology Co | 20,77 | 20,84 | 19,79 | +0,85 | +4,27% | 4,40M | 04:00:00 | ||
Bright Dairy & Food | 9,09 | 9,10 | 8,99 | +0,08 | +0,89% | 10,73M | 04:00:00 | ||
Bright Real Estate | 2,01 | 2,03 | 1,95 | +0,07 | +3,61% | 54,92M | 04:00:00 | ||
BrightGene | 36,20 | 36,61 | 34,17 | +1,77 | +5,14% | 12,77M | 04:00:01 | ||
Brilliance Tech | 13,98 | 14,30 | 12,92 | +0,76 | +5,75% | 42,00M | 03:57:00 | ||
Bringspring Science and Tech | 8,16 | 8,32 | 8,08 | -0,03 | -0,37% | 36,68M | 03:57:00 | ||
Broad-Ocean A | 5,34 | 5,38 | 5,28 | +0,07 | +1,33% | 23,74M | 03:57:00 | ||
Broadex Tech | 22,49 | 22,87 | 22,46 | 0,00 | 0,00% | 8,75M | 03:57:00 | ||
Bros Eastern | 5,70 | 5,75 | 5,68 | -0,02 | -0,35% | 3,27M | 04:00:00 | ||
Brother Enterpri A | 3,72 | 3,75 | 3,67 | -0,03 | -0,80% | 34,33M | 04:00:00 | ||
Bsm Chemical | 14,98 | 15,29 | 14,93 | -0,06 | -0,40% | 8,88M | 03:57:00 | ||
BTG Hotels | 14,98 | 15,07 | 14,83 | +0,09 | +0,60% | 14,84M | 04:00:00 | ||
Business intelligence of Oriental Nations | 7,25 | 7,32 | 7,23 | +0,02 | +0,28% | 15,10M | 03:56:57 | ||
ButOne Info | 18,05 | 18,20 | 17,82 | +0,24 | +1,35% | 1,11M | 04:00:00 | ||
Bx Road&Bridge A | 3,68 | 3,68 | 3,60 | +0,07 | +1,94% | 7,41M | 03:57:00 | ||
By health | 16,01 | 16,15 | 15,80 | +0,17 | +1,07% | 11,22M | 03:56:57 | ||
BYBON A | 15,48 | 15,62 | 15,30 | -0,02 | -0,13% | 2,97M | 03:57:00 | ||
BYD A | 228,15 | 228,40 | 226,15 | +1,92 | +0,85% | 7,90M | 04:00:00 | ||
C&S Paper A | 8,81 | 8,91 | 8,73 | +0,08 | +0,92% | 9,02M | 04:00:00 | ||
C*Core Tech | 22,22 | 22,36 | 21,65 | +0,47 | +2,16% | 4,57M | 04:00:00 | ||
C.Q. Pharmaceutical Holding | 5,71 | 5,78 | 5,58 | +0,12 | +2,15% | 30,04M | 04:00:00 | ||
Cabio Biotech Wuhan Co | 18,99 | 19,67 | 18,63 | -0,41 | -2,11% | 12,66M | 04:00:00 | ||
Cachet Pharm A | 13,09 | 13,25 | 12,94 | +0,07 | +0,54% | 2,81M | 04:00:00 | ||
Caida Securities Co | 7,00 | 7,06 | 6,93 | +0,07 | +1,01% | 19,61M | 04:00:00 | ||
Caihong Display Devices | 8,06 | 8,23 | 8,05 | -0,06 | -0,74% | 27,07M | 04:00:01 | ||
Caina Technology | 25,07 | 26,78 | 24,33 | +0,38 | +1,54% | 5,35M | 03:56:57 | ||
Caitong Securities | 7,60 | 7,66 | 7,55 | +0,07 | +0,93% | 38,66M | 04:00:01 | ||
Cambricon Technologies | 178,11 | 180,21 | 161,00 | +17,91 | +11,18% | 13,76M | 04:00:00 | ||
Camel Group | 8,47 | 8,52 | 8,28 | +0,21 | +2,54% | 12,14M | 04:00:01 | ||
Camelot Electronics Technology | 17,69 | 17,84 | 17,47 | +0,27 | +1,55% | 1,57M | 03:56:51 | ||
Cangzhou Dahua | 11,69 | 11,87 | 11,60 | +0,05 | +0,43% | 11,02M | 04:00:00 | ||
Canmax Tech | 21,90 | 22,20 | 21,46 | +0,75 | +3,55% | 18,14M | 03:57:00 | ||
Canny Elevator A | 7,28 | 7,31 | 7,18 | +0,07 | +0,97% | 15,90M | 04:00:00 | ||
Cansino Biologics | 55,02 | 55,66 | 53,35 | +1,09 | +2,02% | 1,93M | 04:00:00 | ||
Capital Securities | 23,73 | 24,74 | 22,76 | +0,67 | +2,91% | 108,76M | 07/05 | ||
Capitalonline Data | 10,95 | 11,05 | 10,90 | +0,03 | +0,28% | 6,55M | 03:57:00 | ||
CareRay Digital Medical Technology Co | 13,95 | 14,28 | 13,81 | +0,08 | +0,58% | 1,33M | 04:00:00 | ||
Cashway Tech | 5,13 | 5,20 | 5,08 | +0,04 | +0,79% | 7,59M | 04:00:00 | ||
CASIN Real Estate Development | 2,87 | 2,93 | 2,84 | +0,03 | +1,06% | 13,14M | 04:00:00 | ||
Castech Inc A | 26,85 | 26,88 | 26,50 | +0,45 | +1,71% | 8,28M | 04:00:00 | ||
CATARC Automotive Proving Ground | 5,52 | 5,54 | 5,41 | +0,02 | +0,36% | 13,82M | 03:57:00 | ||
Cathay Biotech | 53,91 | 55,59 | 53,56 | -1,39 | -2,51% | 5,40M | 04:00:00 | ||
Cau Technology A | 11,20 | 11,60 | 11,16 | +0,06 | +0,54% | 10,16M | 03:57:00 | ||
CCCC Design Consulting | 10,79 | 10,88 | 10,50 | +0,25 | +2,37% | 23,15M | 04:00:00 | ||
CCCG Real Estate | 9,70 | 9,96 | 9,68 | -0,01 | -0,10% | 23,83M | 04:00:00 | ||
CCS Supply Chain | 4,91 | 4,96 | 4,81 | +0,09 | +1,87% | 16,28M | 04:00:00 | ||
Cd Hi-Tech Dev A | 44,95 | 45,19 | 43,98 | +0,93 | +2,11% | 18,51M | 04:00:00 | ||
Ce Link | 13,37 | 13,49 | 13,19 | +0,24 | +1,83% | 1,32M | 03:56:39 | ||
Cecep Environmental Protection Equipment | 7,12 | 7,16 | 7,05 | +0,06 | +0,85% | 3,41M | 03:57:00 | ||
CECEP Guozhen Environmental Protection Technology | 6,37 | 6,37 | 6,26 | +0,12 | +1,92% | 4,84M | 03:56:48 | ||
CECEP Solar Energy | 5,26 | 5,26 | 5,15 | +0,10 | +1,94% | 40,50M | 03:57:00 | ||
CECEP Techand Ecology Environment | 1,76 | 1,77 | 1,68 | +0,07 | +4,14% | 63,58M | 03:57:00 | ||
CECEP Wind-Power | 3,210 | 3,230 | 3,130 | +0,070 | +2,23% | 81,03M | 04:00:00 | ||
Ceepower | 5,10 | 5,13 | 5,00 | +0,12 | +2,41% | 7,65M | 03:56:57 | ||
Cendes A | 111,53 | 112,89 | 108,53 | +2,31 | +2,12% | 656,32K | 03:57:00 | ||
Center International | 9,94 | 10,03 | 9,69 | +0,24 | +2,47% | 7,02M | 04:00:00 | ||
Central China Land Media Co Ltd | 10,33 | 10,40 | 10,24 | +0,06 | +0,58% | 9,52M | 03:57:00 | ||
Central China Securities | 3,76 | 3,79 | 3,73 | +0,03 | +0,80% | 29,75M | 04:00:00 | ||
Central Plains Environment Protection | 8,48 | 8,64 | 8,41 | 0,00 | 0,00% | 15,18M | 03:56:51 | ||
Centre Testing Intl Shenzhen | 12,77 | 13,00 | 12,71 | +0,01 | +0,08% | 15,98M | 03:57:00 | ||
CETC Cyberspace Security Tech | 17,72 | 17,78 | 17,45 | +0,20 | +1,14% | 8,13M | 03:57:00 | ||
CETC Digital Technology | 19,76 | 19,79 | 19,46 | +0,32 | +1,65% | 5,38M | 04:00:00 | ||
CETC Energy Joint Stock | 12,37 | 12,40 | 12,16 | +0,24 | +1,98% | 6,38M | 04:00:00 | ||
Cetc Potevio Science Tech | 23,86 | 24,40 | 23,82 | -0,31 | -1,28% | 10,98M | 04:00:00 | ||
CEVIA Enviro | 12,95 | 13,23 | 12,86 | +0,01 | +0,08% | 8,97M | 04:00:00 | ||
CGN | 4,07 | 4,09 | 4,03 | -0,01 | -0,25% | 108,81M | 03:57:00 | ||
CGN Nuclear Technology Development | 7,23 | 7,32 | 7,06 | +0,13 | +1,83% | 18,96M | 04:00:00 | ||
Chacha Food | 36,97 | 37,30 | 36,10 | +0,43 | +1,18% | 6,51M | 03:57:00 | ||
Chahua Modern Housewares | 15,43 | 15,61 | 15,15 | +0,14 | +0,92% | 2,79M | 04:00:00 | ||
Chalkis A | 3,14 | 3,18 | 3,09 | +0,05 | +1,62% | 17,52M | 03:57:00 | ||
Chang Chun Eurasia | 11,43 | 11,53 | 11,36 | -0,17 | -1,47% | 5,56M | 04:00:00 | ||
Chang Jiang Shipping Phoenix | 2,79 | 2,79 | 2,57 | +0,25 | +9,84% | 93,69M | 03:56:54 | ||
Chang Lan Electric | 14,32 | 14,39 | 13,83 | +0,49 | +3,54% | 3,11M | 03:57:00 | ||
Changan Auto A | 15,05 | 15,17 | 14,75 | +0,07 | +0,47% | 207,69M | 04:00:00 | ||
Changbai Mountain Tourism | 20,57 | 20,80 | 20,32 | +0,24 | +1,18% | 7,28M | 04:00:00 | ||
Changbao Steel A | 6,16 | 6,19 | 6,09 | +0,06 | +0,98% | 11,75M | 04:00:00 | ||
Changchai A | 5,24 | 5,27 | 5,16 | +0,06 | +1,16% | 9,14M | 04:00:00 | ||
Changchun BCHT Biotechnology | 41,69 | 41,72 | 40,18 | +1,24 | +3,07% | 5,23M | 04:00:00 | ||
Changchun Engley Automobile Industry Co | 5,25 | 5,33 | 5,23 | +0,03 | +0,58% | 4,22M | 04:00:00 | ||
Changchun Faway Auto | 8,96 | 9,03 | 8,86 | +0,09 | +1,02% | 8,43M | 04:00:00 | ||
Changchun Gas | 4,20 | 4,24 | 4,18 | +0,02 | +0,48% | 4,08M | 04:00:01 | ||
Changchun High A | 119,22 | 119,79 | 116,52 | +2,05 | +1,75% | 4,93M | 04:00:00 | ||
Changchun Yidong Clutch | 13,75 | 14,14 | 13,54 | -0,32 | -2,27% | 6,83M | 04:00:00 | ||
Changchun Zhiyuan New Energy Equipment Co | 27,13 | 27,65 | 26,81 | -0,01 | -0,04% | 2,56M | 03:56:57 | ||
Changgao Group A | 7,25 | 7,35 | 7,13 | +0,15 | +2,11% | 13,13M | 04:00:00 | ||
Changhong Meiling | 10,72 | 10,98 | 10,29 | +0,39 | +3,78% | 24,62M | 04:00:00 | ||
Changjiang & Jinggong Steel | 2,87 | 2,88 | 2,82 | +0,06 | +2,14% | 21,00M | 04:00:00 | ||
Changjiang Media | 7,70 | 7,72 | 7,62 | +0,09 | +1,18% | 10,85M | 04:00:00 | ||
Changjiang Pharmaceutical | 4,22 | 4,36 | 3,97 | +0,26 | +6,57% | 17,26M | 03:56:57 | ||
Changjiang Sec A | 5,57 | 5,62 | 5,55 | +0,02 | +0,36% | 44,91M | 04:00:00 | ||
Changqing Chem A | 5,38 | 5,41 | 5,35 | +0,02 | +0,37% | 2,37M | 04:00:00 | ||
Changsha DIALINE New Material | 11,58 | 11,59 | 11,11 | +0,41 | +3,67% | 5,76M | 03:56:57 | ||
Changsha Jingjia Microelectronics | 72,61 | 73,05 | 69,01 | +2,79 | +4,00% | 14,16M | 03:57:00 | ||
Changshan A | 7,17 | 7,28 | 7,14 | +0,07 | +0,99% | 28,81M | 03:57:00 | ||
Changshu Automotive Trim | 15,97 | 15,98 | 15,56 | +0,33 | +2,11% | 5,40M | 04:00:00 | ||
Changshu Ruite Electric | 8,55 | 8,55 | 8,08 | +0,47 | +5,82% | 11,94M | 03:57:00 | ||
Changshu Tianyin Electromechan | 14,22 | 14,49 | 14,11 | -0,15 | -1,04% | 27,63M | 03:57:00 | ||
Changshu Tongrun Auto Accessory | 30,34 | 30,70 | 30,25 | -0,28 | -0,91% | 777,58K | 04:00:00 | ||
Changyu-A A | 25,57 | 25,83 | 25,09 | +0,41 | +1,63% | 2,36M | 03:57:00 | ||
Changyuan Group | 4,64 | 4,70 | 4,57 | +0,03 | +0,65% | 8,42M | 04:00:00 | ||
Changzheng Engineering | 13,36 | 13,39 | 13,13 | +0,21 | +1,60% | 2,83M | 04:00:00 | ||
Changzhou Aohong Electronics Co | 18,76 | 18,83 | 18,55 | +0,19 | +1,02% | 1,07M | 04:00:01 | ||
Changzhou Architectural Research | 16,01 | 16,07 | 15,92 | +0,14 | +0,88% | 656,33K | 03:56:51 | ||
Changzhou Evergreen Technology | 20,18 | 20,58 | 19,96 | +0,24 | +1,20% | 1,47M | 03:56:57 | ||
Changzhou Galaxy Century Microelectronics Co | 19,69 | 19,96 | 19,18 | +0,33 | +1,71% | 1,33M | 04:00:01 | ||
Changzhou Kaidi Electrical | 36,69 | 36,86 | 36,44 | +0,29 | +0,80% | 1,15M | 04:00:00 | ||
Changzhou Langbo A | 17,55 | 17,55 | 15,95 | +1,60 | +10,03% | 2,12M | 04:00:00 | ||
Changzhou Quick Soldering | 22,41 | 22,64 | 22,07 | +0,17 | +0,76% | 1,88M | 04:00:00 | ||
Changzhou Shenli Electrical | 13,02 | 13,10 | 12,60 | +0,40 | +3,17% | 1,62M | 04:00:01 | ||
Changzhou Tenglong Auto Parts | 8,25 | 8,31 | 8,15 | +0,11 | +1,35% | 7,94M | 04:00:01 | ||
Changzhou Tiansheng New Materials | 5,87 | 6,10 | 5,77 | +0,14 | +2,44% | 46,27M | 03:57:00 | ||
Changzhou Xiangming Intelligent | 17,16 | 17,76 | 17,11 | -0,09 | -0,52% | 3,63M | 03:56:54 | ||
Changzhou Xingyu Auto Lighting | 137,51 | 140,50 | 136,18 | -3,61 | -2,56% | 2,04M | 04:00:00 | ||
Changzhou Youon Pubilic Bicycle | 11,29 | 11,45 | 11,12 | +0,06 | +0,53% | 3,31M | 04:00:00 | ||
Changzhou Zhongying Science Technology Co | 33,38 | 34,19 | 33,33 | -0,34 | -1,01% | 1,92M | 03:56:57 | ||
Chant Group A | 5,24 | 5,44 | 5,18 | -0,17 | -3,14% | 29,53M | 04:00:00 | ||
Chaohua Tech A | 1,99 | 1,99 | 1,99 | -0,10 | -4,79% | 128,70K | 04:00:00 | ||
Chaozhou Three-circle | 28,05 | 28,25 | 27,87 | -0,01 | -0,04% | 7,46M | 03:56:57 | ||
Chase Science Co | 17,97 | 18,31 | 17,92 | +0,09 | +0,50% | 3,63M | 03:56:54 | ||
Chemclin Diagnostics Co | 7,95 | 8,07 | 7,86 | +0,11 | +1,40% | 4,02M | 04:00:00 | ||
ChemPartner PharmaTech | 5,59 | 5,94 | 5,55 | +0,04 | +0,72% | 16,82M | 03:57:00 | ||
Chen Ke Ming Food Manufacturing | 8,58 | 8,68 | 8,06 | +0,51 | +6,32% | 13,50M | 04:00:00 | ||
Cheng Du Sheng Nuo Biotec Co | 29,55 | 30,05 | 29,44 | -0,34 | -1,14% | 1,01M | 04:00:01 | ||
Chengda Pharmaceuticals | 22,66 | 22,99 | 21,70 | +0,64 | +2,91% | 7,32M | 03:57:00 | ||
Chengde Lolo A | 9,26 | 9,31 | 9,19 | +0,01 | +0,11% | 11,84M | 04:00:00 | ||
Chengdu ALD Aviation | 15,37 | 15,45 | 14,55 | +0,57 | +3,85% | 16,01M | 03:57:00 | ||
Chengdu B-ray Media | 4,37 | 4,40 | 4,31 | +0,05 | +1,16% | 8,84M | 04:00:00 | ||
Chengdu Bright Eye Hospital | 51,55 | 52,09 | 50,53 | +0,71 | +1,40% | 1,89M | 03:57:00 | ||
Chengdu CORPRO Technology Co Ltd | 16,53 | 16,65 | 16,12 | +0,25 | +1,54% | 11,77M | 03:57:00 | ||
Chengdu Dahongli | 15,36 | 15,69 | 15,34 | -0,09 | -0,58% | 1,57M | 03:56:54 | ||
Chengdu Easton Biopharmaceuticals | 61,28 | 62,40 | 60,80 | -0,38 | -0,62% | 517,61K | 04:00:00 | ||
Chengdu Fusen Noble-House | 14,37 | 14,57 | 14,33 | -0,15 | -1,03% | 2,11M | 03:56:51 | ||
Chengdu Galaxy Magnets | 18,19 | 18,86 | 17,12 | +0,75 | +4,30% | 19,75M | 03:57:00 | ||
Chengdu Gas Group Co | 10,59 | 10,60 | 10,40 | +0,14 | +1,34% | 3,64M | 04:00:00 | ||
Chengdu Guibao Science Tech | 13,77 | 13,99 | 13,30 | +0,45 | +3,38% | 10,21M | 03:56:57 | ||
Chengdu Haoneng Tech A | 13,05 | 13,37 | 12,81 | -0,67 | -4,88% | 30,08M | 04:00:00 | ||
Chengdu Hongqi Chain A | 5,45 | 5,49 | 5,41 | +0,04 | +0,74% | 15,05M | 04:00:00 | ||
Chengdu Huaqi Houpu | 10,05 | 10,23 | 9,91 | +0,01 | +0,10% | 8,81M | 03:56:57 | ||
Chengdu IT Academy Sciences | 28,68 | 28,87 | 28,00 | +0,21 | +0,74% | 5,61M | 03:57:00 | ||
Chengdu Jafaantai Tech | 11,66 | 11,78 | 11,51 | +0,14 | +1,22% | 5,24M | 03:56:51 | ||
Chengdu JOUAV Automation Tech Co | 33,79 | 34,64 | 33,03 | -0,76 | -2,20% | 2,48M | 04:00:00 | ||
Chengdu Kanghong Pharma | 23,52 | 24,02 | 23,25 | -0,03 | -0,13% | 19,53M | 03:57:00 | ||
Chengdu KSW Tech | 43,01 | 43,94 | 42,72 | +0,01 | +0,02% | 362,14K | 04:00:01 | ||
Chengdu Lihang Tech | 39,11 | 39,76 | 36,64 | +0,78 | +2,04% | 9,34M | 04:00:00 | ||
Chengdu MS Electronics Technology | 27,41 | 27,88 | 26,37 | +0,34 | +1,26% | 5,43M | 04:00:00 | ||
Chengdu Olymvax Biopharmaceuticals | 9,50 | 9,72 | 9,46 | -0,08 | -0,84% | 3,43M | 04:00:01 | ||
Chengdu Qinchuan IoT Technology Co | 8,79 | 8,92 | 8,63 | +0,13 | +1,50% | 847,37K | 04:00:00 | ||
Chengdu Qushui Science and | 33,60 | 33,88 | 33,24 | +0,36 | +1,08% | 284,40K | 03:56:03 | ||
Chengdu R&Bridge A | 2,46 | 2,47 | 2,41 | +0,05 | +2,08% | 10,90M | 04:00:00 | ||
Chengdu Rainbow | 18,10 | 18,25 | 17,49 | +0,60 | +3,43% | 3,53M | 03:57:00 | ||
Chengdu RML Technology Co | 53,87 | 54,45 | 50,88 | +2,73 | +5,34% | 7,80M | 03:57:00 | ||
Chengdu Screen Micro electronics | 29,12 | 29,58 | 28,21 | +0,42 | +1,46% | 1,09M | 04:00:00 | ||
Chengdu Shengbang Seals | 41,90 | 41,99 | 40,51 | +0,79 | +1,92% | 2,75M | 03:56:57 | ||
Chengdu Spaceon | 17,54 | 17,54 | 17,10 | +0,33 | +1,92% | 4,13M | 03:56:57 | ||
Chengdu Tianjian Tech | 30,30 | 30,55 | 29,14 | +0,72 | +2,43% | 4,66M | 03:57:00 | ||
Chengdu Wintrue Holding | 8,77 | 8,85 | 8,56 | +0,18 | +2,10% | 16,22M | 03:57:00 | ||
Chengdu XGimi Technology Co | 92,70 | 93,36 | 90,80 | +1,24 | +1,36% | 608,84K | 04:00:00 | ||
Chengdu Xiling Power A | 10,24 | 10,34 | 10,20 | -0,01 | -0,10% | 2,35M | 03:56:57 | ||
Chengdu Xuguang | 6,80 | 6,87 | 6,69 | +0,09 | +1,34% | 14,62M | 04:00:00 | ||
Chengdu Yunda Technology | 5,79 | 5,87 | 5,77 | +0,01 | +0,17% | 4,33M | 03:56:48 | ||
Chengdu Zhimingda Electronics Co | 41,04 | 41,50 | 38,09 | +2,66 | +6,93% | 3,44M | 04:00:00 | ||
Chengtun Mining | 5,10 | 5,18 | 4,86 | +0,21 | +4,29% | 156,48M | 04:00:00 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão