HS China A Low Size Select (HSCASSI)

Hong Kong

Moeda em CNY

3.114,85

-3,60(-0,12%)

Fechado04:59:59

Var. Diária

3.103,45

3.143,71

Var. 52 semanas

2.450,62

3.542,95

Composição do HS China A Low Size Select

Encontre nesta página a composição do HS China A Low Size Select. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice HS China A Low Size Select. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
China Shenhua Energy SH	38,82	40,00	38,41	-3,10%	34,05M	aa.aa	03:59:59
Bank of China A	5,32	5,47	5,31	-2,20%	215,56M	aa.aa	03:59:59
China Petrol A	6,02	6,10	6,00	-0,99%	131,66M	aa.aa	03:59:59
Beijing Capital	3,10	3,17	3,09	-1,59%	100,31M	aa.aa	03:59:59
Shanghai International Airport	33,01	33,39	32,91	-0,45%	6,01M	aa.aa	03:59:59
Baoshan Iron & Steel	6,72	7,00	6,68	-3,85%	100,09M	aa.aa	03:59:59
Zhejiang Zheneng Electric	5,28	5,38	5,26	-1,49%	32,32M	aa.aa	03:59:59
CITIC Securities	26,95	27,27	26,84	+0,04%	78,65M	aa.aa	03:59:59
Sany Heavy Industry	15,81	16,17	15,78	-1,80%	45M	aa.aa	03:59:59
China Merchants Bank	40,00	40,90	39,90	-1,67%	50,48M	aa.aa	03:59:59
Beijing Gehua CATV Network	7,25	7,33	7,20	+1,12%	14,26M	aa.aa	03:59:59
China United Network Comm	4,99	5,05	4,86	+2,05%	356,95M	aa.aa	03:59:59
Hisense Electric	23,46	23,70	22,76	-0,59%	12,05M	aa.aa	03:59:59
Nanjing Gaoke	7,26	7,46	7,24	-2,16%	17,06M	aa.aa	03:59:59
Poly Real Estate Group	8,23	8,38	8,17	-1,08%	94,15M	aa.aa	03:59:59
Humanwell Healthcare	20,96	21,98	20,82	-3,54%	17,9M	aa.aa	03:59:59
Beijing Tongrentang	37,30	37,30	36,68	+0,89%	6,37M	aa.aa	03:59:59
Tbea Co Ltd	11,99	12,00	11,83	+0,25%	24,62M	aa.aa	03:59:59
Yunnan Yuntianhua	22,32	23,02	22,22	-3,17%	35,72M	aa.aa	03:59:59
SAIC Motor Corp	17,05	17,30	16,93	-0,41%	61,93M	aa.aa	03:59:59
Chongqing Three Gorges	6,79	6,83	6,75	-0,15%	6,89M	aa.aa	03:59:59
Sinolink Securities	8,21	8,31	8,20	0,00%	23,56M	aa.aa	03:59:59
China Northern Rare Earth Hi-Tech	21,63	21,83	21,27	+2,71%	45,75M	aa.aa	03:59:59
Chongqing Brewery	54,47	55,44	54,00	-1,43%	3,56M	aa.aa	03:59:59
Hubei Xingfa Chemicals	21,42	22,02	21,33	-2,06%	14,41M	aa.aa	03:59:59
Beijing Tiantan Bio	21,26	21,27	20,84	+1,92%	14,55M	aa.aa	03:59:59
Sh Belling	37,00	37,55	36,56	+2,52%	40,61M	aa.aa	03:59:59
China Jushi	10,86	11,29	10,85	-3,89%	41,37M	aa.aa	03:59:59
Youngor	8,10	8,19	8,07	-0,74%	21,09M	aa.aa	03:59:59
Antong	2,68	2,70	2,64	+1,13%	25,14M	aa.aa	03:59:59
Zhejiang Juhua	25,66	25,79	25,02	-0,04%	15,89M	aa.aa	03:59:59
Shanghai Fosun Pharm	23,98	24,05	23,76	+0,80%	11,48M	aa.aa	03:59:59
Jinyu Bio-Tech	6,55	6,74	6,53	-1,06%	16,95M	aa.aa	03:59:59
Zhejiang Medicine	15,00	15,12	14,93	-0,40%	14,7M	aa.aa	03:59:59
YTO Express	13,47	13,80	13,41	-2,11%	15,14M	aa.aa	03:59:59
Guangxi Wuzhou Zhongheng	2,35	2,37	2,32	+2,17%	32,55M	aa.aa	03:59:59
Zhejiang Jiahua	7,77	7,93	7,75	-1,77%	13,57M	aa.aa	03:59:59
Jiangsu Hengrui	44,01	44,80	43,87	-1,41%	27,44M	aa.aa	03:59:59
Angel Yeast	34,10	34,69	34,07	-1,39%	6,15M	aa.aa	03:59:59
Wanhua Chemical	67,73	68,80	67,20	-1,17%	13,16M	aa.aa	03:59:59
TDG Holding	6,98	7,03	6,90	+1,60%	14,72M	aa.aa	03:59:59
Zhejiang Longsheng	9,60	9,72	9,55	-0,93%	17,6M	aa.aa	03:59:59
Jiangxi Lianchuang	48,33	49,38	47,41	+0,52%	11,52M	aa.aa	03:59:59
Gemdale Corp	4,58	4,60	4,43	+0,22%	76,14M	aa.aa	03:59:59
Fujian Longking	12,31	12,57	12,25	-0,56%	9,32M	aa.aa	03:59:59
Shenghe Resources	10,89	11,04	10,80	+2,16%	24,21M	aa.aa	03:59:59
Fushun Special Steel	5,37	5,43	5,33	0,00%	21,25M	aa.aa	03:59:59
NARI Tech	22,90	23,26	22,81	-0,69%	26,95M	aa.aa	03:59:59
Xiangtan Electric	10,34	10,53	10,15	+1,67%	13,49M	aa.aa	03:59:59
KPC Pharm	16,34	16,66	16,13	+0,74%	9,27M	aa.aa	03:59:59
Shandong Hualu Hengsheng	20,75	21,08	20,61	-1,24%	10,8M	aa.aa	03:59:59
North Navigation	10,16	10,25	9,98	+1,90%	14,13M	aa.aa	03:59:59
Zhangzhou Pientzehuang	203,69	203,86	201,26	+0,57%	1,52M	aa.aa	03:59:59
Tongwei Co Ltd	20,58	21,14	20,32	+0,68%	40,51M	aa.aa	03:59:59
Chongqing Fuling Electric	9,42	9,53	9,35	+0,21%	7,68M	aa.aa	03:59:59
Hengtong Optic Electric	15,30	15,89	15,11	-2,30%	68,35M	aa.aa	03:59:59
Yunnan Chihong	5,57	5,61	5,52	+0,36%	54,51M	aa.aa	03:59:59
Zhongjin Gold	13,80	13,82	13,51	+5,10%	101,5M	aa.aa	03:59:59
Keda Clean Energy	7,98	8,15	7,91	-1,48%	11,46M	aa.aa	03:59:59
Kweichow Moutai	1.403,80	1.443,00	1.402,21	-2,17%	4,08M	aa.aa	03:59:59
FangDa Carbon Material	4,55	4,58	4,49	-0,22%	18,66M	aa.aa	03:59:59
China Railway Hi-tech	7,62	7,84	7,57	-2,31%	11,56M	aa.aa	03:59:59
Shandong Pharm	23,80	24,28	23,75	-1,16%	7,68M	aa.aa	03:59:59
Jiangsu Kanion Pharm	13,20	13,30	13,11	+0,30%	5,26M	aa.aa	03:59:59
Hebei Hengshui Laobaigan	18,25	18,90	18,19	-2,82%	21,56M	aa.aa	03:59:59
Hundsun Tech	27,24	28,08	26,71	+4,97%	61,81M	aa.aa	03:59:59
Zhejiang CONBA Pharm	4,51	4,58	4,48	-0,66%	18,71M	aa.aa	03:59:59
Wolong Electric	22,76	22,76	20,69	+10,01%	227,45M	aa.aa	03:59:59
JCET	39,59	40,18	39,19	+1,96%	47,86M	aa.aa	03:59:59
Anhui Conch Cement	23,73	24,98	23,72	-4,50%	21,69M	aa.aa	03:59:59
Shinva Medical Instrument	16,11	16,19	15,99	+0,37%	4,63M	aa.aa	03:59:59
Henan Zhongfu Industrial	3,070	3,130	3,050	-1,29%	37,89M	aa.aa	03:59:59
Zhejiang XinAn Chemical	7,96	8,10	7,94	-0,75%	10,34M	aa.aa	03:59:59
Shanghai Oriental Pearl Media	7,49	7,52	7,43	+0,67%	18,53M	aa.aa	03:59:59
Shanghai Wanye Enterprises	15,07	15,33	14,92	+1,75%	10,8M	aa.aa	03:59:59
Fuyao Glass A	59,35	60,10	58,82	-0,13%	8,09M	aa.aa	03:59:59
Wuxi Taiji Industry	6,89	6,96	6,81	+1,92%	30,52M	aa.aa	03:59:59
Sichuan Chuantou Energy	15,53	15,89	15,48	-2,20%	20,48M	aa.aa	03:59:59
Qingdao Haier	26,61	27,66	26,60	-4,07%	51,67M	aa.aa	03:59:59
Sichuan Tuopai Shede Wine	52,90	53,89	52,40	-1,07%	5,9M	aa.aa	03:59:59
Sanan Optoelectronics	11,74	11,83	11,59	+2,44%	35,29M	aa.aa	03:59:59
Liaoning Cheng Da	9,73	9,85	9,70	-0,10%	12,38M	aa.aa	03:59:59
HUAYU Auto	16,43	16,84	16,40	-2,26%	10,41M	aa.aa	03:59:59
Wingtech Technology	34,32	34,96	33,70	+2,02%	24,06M	aa.aa	03:59:59
Shanghai Jin Jiang Hotels A	25,37	26,42	25,25	-3,68%	10,13M	aa.aa	03:59:59
Avic Shenyang Aircraft	46,59	46,97	45,80	-0,26%	11,62M	aa.aa	03:59:59
Anhui Heli	17,12	17,79	17,11	-3,55%	12,04M	aa.aa	03:59:59
Top Choice Medical Investment	41,45	41,57	41,08	+1,07%	4,15M	aa.aa	03:59:59
AVIC Heavy Machinery	18,24	18,48	17,99	-0,76%	13,25M	aa.aa	03:59:59
Shanxi Xinghuacun Fen Wine	169,75	173,99	168,90	-1,30%	4,19M	aa.aa	03:59:59
Shanghai Tunnel	6,29	6,40	6,24	-1,26%	28,52M	aa.aa	03:59:59
Nyocor	5,40	5,47	5,34	+0,19%	16,18M	aa.aa	03:59:59
MengDian HuaNeng Power	4,150	4,210	4,130	-0,96%	44,69M	aa.aa	03:59:59
Tonghua Dongbao Pharm	7,67	7,76	7,64	-0,26%	8,77M	aa.aa	03:59:59
Jonjee Hi-tech	20,78	21,27	20,66	-1,52%	9,12M	aa.aa	03:59:59
MeiHua Holdings	9,81	10,09	9,79	-2,19%	18,85M	aa.aa	03:59:59
China Aerospace	8,43	8,49	8,29	+1,81%	31,38M	aa.aa	03:59:59
Hongfa Tech	34,11	34,94	33,79	-0,73%	13,49M	aa.aa	03:59:59
SDIC Power	14,21	14,49	14,17	-1,39%	21,36M	aa.aa	03:59:59
Inner Mongolia Yili	26,85	27,85	26,85	-3,41%	58,64M	aa.aa	03:59:59
AECC Aviation Power	37,94	38,10	37,24	+1,58%	10,54M	aa.aa	03:59:59
China Yangtze Power	28,35	28,89	28,27	-1,90%	90,29M	aa.aa	03:59:59
Chifeng Jilong Gold Mining	19,39	19,45	18,58	+8,50%	103,01M	aa.aa	03:59:59
China Merchants Securities	17,94	18,25	17,91	-0,77%	15,92M	aa.aa	03:59:59
Chongqing Iron Steel	1,360	1,370	1,340	+0,74%	70,39M	aa.aa	03:59:59
Daqin Railway	6,49	6,65	6,48	-2,41%	103,19M	aa.aa	03:59:59
Bank of Nanjing	10,59	10,74	10,51	-0,84%	39,33M	aa.aa	03:59:59
Xian LONGi Silicon Materials	15,08	15,28	14,86	+1,21%	64,4M	aa.aa	03:59:59
Sailun Jinyu	14,78	15,35	14,73	-3,53%	44,3M	aa.aa	03:59:59
China National Chemical	7,34	7,49	7,29	-1,34%	51,09M	aa.aa	03:59:59
Jiangsu Linyang Energy	6,78	6,95	6,75	-1,74%	25,1M	aa.aa	03:59:59
Shaanxi Coal Industry	20,87	21,90	20,80	-4,05%	43,95M	aa.aa	03:59:59
Industrial Bank	20,13	20,48	20,06	-0,79%	56,94M	aa.aa	03:59:59
Bank of Beijing	5,92	6,02	5,91	-1,17%	76,96M	aa.aa	03:59:59
China Railway Construction	8,42	8,57	8,39	-1,52%	33,97M	aa.aa	03:59:59
Camel Group	8,06	8,27	8,04	-1,71%	12,12M	aa.aa	03:59:59
Agricultural Bank China A	5,05	5,19	5,04	-2,13%	499,46M	aa.aa	03:59:59
Ping An Insurance	49,72	51,00	49,67	-2,10%	58,31M	aa.aa	03:59:59
Bank of Communications Co Ltd	7,17	7,31	7,15	-1,24%	142,73M	aa.aa	03:59:59
China Railway A	5,82	5,94	5,80	-1,69%	78,48M	aa.aa	03:59:59
ICBC	6,69	6,84	6,68	-1,76%	330,54M	aa.aa	03:59:59
Soochow Securities	7,50	7,60	7,47	0,00%	30,88M	aa.aa	03:59:59
China Pacific Insurance	31,46	32,66	31,35	-2,75%	30,37M	aa.aa	03:59:59
Zhuzhou Kibing	5,64	5,75	5,60	-1,40%	12,96M	aa.aa	03:59:59
Pingdingshan Tianan Coal	8,98	9,08	8,90	-0,44%	19,19M	aa.aa	03:59:59
China State Construction	5,51	5,66	5,50	-2,13%	189,99M	aa.aa	03:59:59
Power Construction Corp of China	5,01	5,10	5,00	-1,18%	70,24M	aa.aa	03:59:59
Henan Mingtai Al.Industrial	12,04	12,43	11,98	-2,51%	26,29M	aa.aa	03:59:59
Befar Group	3,86	3,94	3,83	-0,77%	20,68M	aa.aa	03:59:59
Huatai Securities	16,98	17,16	16,89	-0,06%	38,93M	aa.aa	03:59:59
Zhengzhou Mining Machinery	12,70	13,23	12,66	-3,64%	42,67M	aa.aa	03:59:59
CRRC A	7,33	7,49	7,30	-1,34%	70,81M	aa.aa	03:59:59
Changzhou Xingyu Auto Lighting	130,85	133,70	129,88	-0,36%	728,82K	aa.aa	03:59:59
China Everbright Bank	3,78	3,88	3,75	-2,33%	169,21M	aa.aa	03:59:59
PetroChina A	8,15	8,34	8,11	-2,16%	152,53M	aa.aa	03:59:59
Founder Securities	7,81	7,85	7,77	+0,26%	33,97M	aa.aa	03:59:59
Zhejiang Chint Electrics	21,62	22,25	21,55	-2,22%	14,01M	aa.aa	03:59:59
China International Travel	60,22	61,36	60,18	-0,82%	11,01M	aa.aa	03:59:59
Zijin Mining A	16,47	16,73	16,31	+1,48%	206,14M	aa.aa	03:59:59
China Coal Xinji Energy	7,04	7,12	6,99	-0,56%	22,94M	aa.aa	03:59:59
China Wafer Level CSP	28,40	28,92	28,28	+1,43%	23,43M	aa.aa	03:59:59
Sichuan Hebang Biotechnology	1,900	1,920	1,890	+0,53%	48M	aa.aa	03:59:59
Foshan Haitian Food	40,51	40,97	40,02	-1,22%	9,86M	aa.aa	03:59:59
Yingliu Electr	20,11	21,20	20,11	-9,98%	4,29M	aa.aa	03:59:59
CMOC	7,22	7,35	7,19	-0,14%	186,43M	aa.aa	03:59:59
Guanghui Energy	6,14	6,15	6,07	+0,49%	42,09M	aa.aa	03:59:59
Zhengzhou Yutong Bus	27,96	28,55	27,70	-1,86%	22,23M	aa.aa	03:59:59
Wintime Energy	1,550	1,580	1,540	0,00%	498,67M	aa.aa	03:59:59
Zhejiang Jiuzhou Pharm	13,07	13,14	13,00	+0,54%	7,67M	aa.aa	03:59:59
Ningbo Orient Wires and Cables	51,40	52,80	51,20	-2,47%	9,71M	aa.aa	03:59:59
Dawning Information Industry	72,10	72,18	69,00	+7,52%	113,38M	aa.aa	03:59:59
CECEP Wind-Power	2,990	3,030	2,980	-0,33%	44,54M	aa.aa	03:59:59
Jiangsu King's Luck Brewery	43,76	44,51	42,90	+1,08%	5,89M	aa.aa	03:59:59
Gujing Distill A	157,32	166,08	156,32	-5,35%	4,68M	aa.aa	04:44:59
Anhui Zhongding A	14,02	14,25	13,70	-0,28%	54,57M	aa.aa	04:44:59
Avic Aircraft A	25,15	25,61	25,05	-1,26%	16,11M	aa.aa	04:44:59
Bank Of Ningbo A	25,73	26,42	25,64	-2,46%	23,78M	aa.aa	04:44:59
Beijing Bdstar A	25,29	25,49	24,88	+2,35%	7,29M	aa.aa	04:44:59
New Material A	30,02	31,40	29,81	-4,00%	15,08M	aa.aa	04:44:59
Oriental Yuhong A	12,01	12,34	11,97	-1,88%	31,84M	aa.aa	04:44:59
NAURA Technology	378,03	383,99	373,00	+0,27%	6,41M	aa.aa	04:44:59
Zhongk Sanhuan A	10,86	11,00	10,65	+2,84%	16,19M	aa.aa	04:44:59
BYD A	282,80	286,75	281,60	+3,08%	14,54M	aa.aa	04:44:59
Castech Inc A	32,78	33,75	32,75	-1,26%	14,87M	aa.aa	04:44:59
Changchun High A	93,18	93,75	92,68	+0,25%	2,45M	aa.aa	04:44:59
Xingrong Invest A	7,11	7,34	7,09	-2,74%	21,24M	aa.aa	04:44:59
Hunan Gold Corp	18,02	18,04	17,72	+5,13%	78,99M	aa.aa	04:44:59
AVIC Jonhon Optronic Technology	37,30	37,83	36,89	-1,35%	11,62M	aa.aa	04:44:59
China Vanke A	6,97	7,18	6,88	-4,40%	276,58M	aa.aa	04:44:59
Zhenhua Tech A	41,44	41,78	41,16	+0,93%	6,93M	aa.aa	04:44:59
Changan Auto A	12,69	12,78	12,58	+1,04%	82,41M	aa.aa	04:44:59
Cnnc Hua Yuan A	4,22	4,30	4,20	-0,24%	29,43M	aa.aa	04:44:59
Dhc Software A	7,54	7,69	7,31	+6,20%	139,71M	aa.aa	04:44:59
Hangjin Technology	18,47	18,47	18,47	+10,01%	1,72M	aa.aa	04:44:59
Gf Securities A	15,48	15,64	15,43	-0,19%	25,53M	aa.aa	04:44:59
Glodon Software A	12,22	12,42	11,90	+4,71%	72,38M	aa.aa	04:44:59
Goertek A	27,78	28,88	27,72	+0,07%	156,51M	aa.aa	04:44:59
Gree Electric A	43,83	44,80	43,74	-2,34%	34,47M	aa.aa	04:44:59
Baolihua A	4,18	4,26	4,16	-0,95%	27,84M	aa.aa	04:44:59
Fenghua Adv A	14,46	14,65	14,35	+0,21%	14,23M	aa.aa	04:44:59
Haid Group A	49,00	49,99	48,48	-1,59%	4,44M	aa.aa	04:44:59
Guangdong Hongda Blasting A	26,14	26,68	25,80	-0,80%	4,79M	aa.aa	04:44:59
Topsec Technologies	7,43	7,65	7,33	+3,48%	91,53M	aa.aa	04:44:59
Shenzhen Chengxin Lithium	12,90	13,04	12,76	+1,18%	7,06M	aa.aa	04:44:59
Zhongsheng Pharm A	10,99	11,02	10,69	+3,39%	23,26M	aa.aa	04:44:59
Liugong A	10,65	11,59	10,49	-8,58%	89,91M	aa.aa	04:44:59
Haige Communicat A	10,62	10,66	10,37	+2,90%	37,65M	aa.aa	04:44:59
Tinci Materials A	18,22	18,45	18,07	-0,33%	17,08M	aa.aa	04:44:59
Great Star Ind A	31,77	32,12	31,07	-1,21%	10,43M	aa.aa	04:44:59
Hik Vision Digi A	30,00	30,20	29,28	+3,24%	70,4M	aa.aa	04:44:59
Robam Appliances A	20,45	21,09	20,32	-2,15%	8,48M	aa.aa	04:44:59
Han'S Laser Tech A	25,95	26,14	25,73	+1,25%	23,05M	aa.aa	04:44:59
Focus Media Information Technology	6,66	6,72	6,54	+0,60%	91,87M	aa.aa	04:44:59
LB	17,84	18,17	17,77	-1,65%	13,78M	aa.aa	04:44:59
Shen Huo A	17,82	18,59	17,62	-3,52%	30,26M	aa.aa	04:44:59
Huagong A	38,04	39,75	37,44	-3,21%	57,44M	aa.aa	04:44:59
Huapont Life Sciences	3,86	3,90	3,83	+0,26%	20,73M	aa.aa	04:44:59
Iflytek A	54,43	55,00	53,00	+7,40%	160,07M	aa.aa	04:44:59
Aucksun A	11,98	12,47	11,73	-2,12%	111,23M	aa.aa	04:44:59
Jiangsu Shagang A	5,38	5,48	5,31	+1,51%	41,65M	aa.aa	04:44:59
Yanghe Brewery A	77,12	78,46	76,90	-1,79%	3,88M	aa.aa	04:44:59
Yuyue Medical A	36,23	36,37	35,58	+1,12%	5,81M	aa.aa	04:44:59
Ganfeng Lithium A	33,00	33,40	32,68	-0,24%	18,49M	aa.aa	04:44:59
Aodong A	16,47	16,73	16,44	-0,96%	11,76M	aa.aa	04:44:59
Jiugui Liquor A	43,65	44,79	43,07	-1,89%	6,95M	aa.aa	04:44:59
Lier Chemical A	8,36	8,56	8,30	-1,30%	6,24M	aa.aa	04:44:59
Youngy Co	30,98	31,19	30,52	+1,34%	4,11M	aa.aa	04:44:59
Luxshare Precision A	40,42	41,36	39,91	+0,52%	71,6M	aa.aa	04:44:59
Lao Jiao A	113,81	115,92	112,66	-1,58%	7,7M	aa.aa	04:44:59
S.F. Holding Co	39,31	39,38	38,95	-0,13%	15,78M	aa.aa	04:44:59
Midea Group A	72,21	73,69	71,68	-2,23%	36,35M	aa.aa	04:44:59
Baowu Magnesium Tech	11,43	11,60	11,31	+1,06%	20,82M	aa.aa	04:44:59
Navinfo A	9,05	9,20	8,80	+4,38%	79,49M	aa.aa	04:44:59
Ningbo Huaxiang A	12,48	12,66	12,44	-0,64%	5,38M	aa.aa	04:44:59
Org Packaging A	4,96	5,08	4,93	-1,39%	20,67M	aa.aa	04:44:59
Ping An Bank A	11,37	11,52	11,33	-0,87%	84,34M	aa.aa	04:44:59
Chacha Food	26,80	27,46	26,72	-1,69%	7,68M	aa.aa	04:44:59
Qinghai Saltlake A	16,31	16,59	16,22	-1,27%	30,22M	aa.aa	04:44:59
Dong-E E-Jiao A	60,35	61,05	60,32	-0,53%	3,96M	aa.aa	04:44:59
Shanghai Bairun A	23,60	24,60	22,85	-2,22%	12,69M	aa.aa	04:44:59
Shanghai 2345 Network Holding	4,48	4,48	4,18	+10,07%	554,11M	aa.aa	04:44:59
Liangxin Electri A	6,81	6,92	6,76	-0,15%	18,6M	aa.aa	04:44:59
Raas Blood A	7,05	7,09	6,91	+1,29%	35,66M	aa.aa	04:44:59
Xishan Coal A	7,24	7,45	7,21	-2,29%	35,92M	aa.aa	04:44:59
Circuit Tech A	11,19	11,35	10,80	+4,29%	65,26M	aa.aa	04:44:59
GEM	6,41	6,44	6,32	+0,79%	48,86M	aa.aa	04:44:59
Shenzhen H&T A	18,20	18,42	17,76	+3,65%	68,57M	aa.aa	04:44:59
Shenzhen Mtc A	5,36	5,42	5,31	+0,19%	62,66M	aa.aa	04:44:59
Sz Sunlord Elec A	30,33	31,09	30,17	-1,21%	12,2M	aa.aa	04:44:59
Sz Topband A	14,42	14,66	14,24	+0,84%	57,62M	aa.aa	04:44:59
Sz Woer A	22,98	23,95	22,98	-9,99%	73,71M	aa.aa	04:44:59
Zhongjin A	4,71	4,78	4,68	-0,21%	32,4M	aa.aa	04:44:59
Chengdu Wintrue Holding	7,73	7,93	7,71	-2,03%	9,55M	aa.aa	04:44:59
Sichuan Chem A	11,06	11,08	10,96	+0,46%	15,92M	aa.aa	04:44:59
Kelun Pharm A	27,54	28,35	27,42	-2,20%	12,7M	aa.aa	04:44:59
Tianqi Lithium A	30,69	30,95	30,35	+0,36%	13,04M	aa.aa	04:44:59
Yahua Ind A	12,66	13,24	12,58	-3,72%	29,5M	aa.aa	04:44:59
Sieyuan Electric A	76,18	80,97	75,76	-5,87%	8,51M	aa.aa	04:44:59
Suofeiya A	15,64	16,36	15,62	-4,58%	16,03M	aa.aa	04:44:59
Suzhou Dongshan A	30,35	33,29	30,16	-9,43%	114,29M	aa.aa	04:44:59
Taiji Computer A	24,20	24,59	23,17	+5,17%	16,25M	aa.aa	04:44:59
Telling Tele A	10,31	10,44	10,09	+2,69%	25,16M	aa.aa	04:44:59
TCL Zhonghuan Renewable Energy Tech	8,50	8,61	8,32	+1,80%	46,61M	aa.aa	04:44:59
Huatian Tech A	11,38	11,49	11,35	+1,07%	51,2M	aa.aa	04:44:59
Unigroup Guoxin Microelectronics	60,80	61,18	59,60	+2,84%	19,93M	aa.aa	04:44:59
Golden Horse A	14,91	15,10	14,82	+0,74%	9,52M	aa.aa	04:44:59
Weichai Power A	13,97	14,50	13,96	-2,99%	84,71M	aa.aa	04:44:59
Weifu Hi-Tech A	17,93	18,21	17,91	-1,21%	5,98M	aa.aa	04:44:59
Wuliangye A	125,01	127,88	124,51	-1,73%	18,69M	aa.aa	04:44:59
Wus Circuit A	37,44	40,98	37,43	-9,98%	63,23M	aa.aa	04:44:59
Xcmg Machinery A	7,43	7,69	7,40	-2,75%	58,49M	aa.aa	04:44:59
Xj Goldwind A	9,07	9,58	8,99	-5,52%	74,03M	aa.aa	04:44:59
Ductile Pipes A	3,51	3,58	3,50	-1,40%	30M	aa.aa	04:44:59
Xj Electric A	25,70	26,98	25,41	-4,57%	18,63M	aa.aa	04:44:59
Jereh Oilfield A	38,92	41,34	38,61	-6,41%	12,56M	aa.aa	04:44:59
Yantai Tayho A	8,98	9,13	8,90	+0,22%	7,6M	aa.aa	04:44:59
Ygsoft A	5,87	5,92	5,75	+2,98%	42,09M	aa.aa	04:44:59
Yifan Xinfu A	10,80	10,87	10,71	+0,65%	9,76M	aa.aa	04:44:59
Shanjin International Gold	17,45	17,72	17,20	+4,55%	44,51M	aa.aa	04:44:59
Yunnan Alumin A	16,42	16,50	16,00	-0,18%	38,41M	aa.aa	04:44:59
Yunnan Baiyao A	57,42	58,09	57,09	-0,74%	6,15M	aa.aa	04:44:59
Yunnan Copper A	12,64	12,80	12,56	-0,55%	22,5M	aa.aa	04:44:59
Crystal Optech A	22,01	22,48	21,77	+0,69%	43,92M	aa.aa	04:44:59
Jiuli Metals A	24,13	24,99	24,07	-2,82%	4,71M	aa.aa	04:44:59
Aerospace CH UAV	17,31	17,39	17,14	+0,99%	8,6M	aa.aa	04:44:59
Zhejiang Nhu A	22,27	22,62	22,01	-1,07%	21,94M	aa.aa	04:44:59
Zhejiang Satellite Petrochem A	19,89	20,28	19,81	-0,70%	21,52M	aa.aa	04:44:59
Zj Sh Driveline A	35,85	36,83	34,95	+2,75%	38,39M	aa.aa	04:44:59
Wanfeng Auto A	17,70	17,98	17,01	+4,18%	99,15M	aa.aa	04:44:59
Xianju Pharm A	9,94	9,98	9,87	+0,51%	13,49M	aa.aa	04:44:59
Yinlun Machinery A	19,76	20,30	18,99	-1,94%	26,27M	aa.aa	04:44:59
Pacific Shuanglin Bio pharmacy	21,69	21,72	21,12	+2,31%	5,55M	aa.aa	04:44:59
Broad-Ocean A	5,78	5,83	5,70	+0,87%	37,46M	aa.aa	04:44:59
Cs Zoomlion A	6,98	7,30	6,97	-4,64%	75,45M	aa.aa	04:44:59
Zte A	42,56	42,98	41,40	+6,45%	267,63M	aa.aa	04:44:59
Sinomine Resource Exploration	37,12	38,19	36,68	-1,77%	10,75M	aa.aa	04:44:59
Beijing Kunlun Tech	43,51	43,51	38,80	+17,92%	137,9M	aa.aa	04:44:59
Zhejiang Sanhua Co Ltd	32,56	33,59	30,87	+6,44%	167,3M	aa.aa	04:44:59
Suzhou TFC Optical	83,79	93,30	82,58	-16,90%	47,85M	aa.aa	04:44:59
IEIT SYSTEMS	55,71	56,98	53,84	+7,32%	168,49M	aa.aa	04:44:59
Fujian Star Net Communic Ltd	19,62	20,08	19,55	+0,26%	23,41M	aa.aa	04:44:59
China Tianying Inc	4,51	4,59	4,48	-0,66%	15,13M	aa.aa	04:44:59
Orient Securities	9,74	9,85	9,69	0,00%	35,13M	aa.aa	03:59:59
Lens Technology	25,69	26,88	25,60	-1,23%	77,09M	aa.aa	04:44:59
Beijing Ultrapower Software	12,82	13,00	12,56	+2,89%	119,98M	aa.aa	04:44:59
Lepu Medical Tech Beijing	10,46	10,57	10,42	+0,87%	17,39M	aa.aa	04:44:59
Anhui Anke BioTech Group	8,27	8,27	8,20	+0,98%	10,36M	aa.aa	04:44:59
Centre Testing Intl Shenzhen	12,43	12,64	12,36	+0,65%	17,05M	aa.aa	04:44:59
EVE Energy	42,38	42,87	42,00	-0,26%	14,61M	aa.aa	04:44:59
Aier Eye Hospital Group	12,49	12,55	12,34	+1,22%	53,16M	aa.aa	04:44:59
Wangsu Science Tech	12,20	12,33	10,72	+17,48%	449,37M	aa.aa	04:44:59
Shenzhen Capchem Tech	32,92	33,67	32,77	-1,23%	6,95M	aa.aa	04:44:59
Beijing Easpring Material Tech	37,05	37,35	36,80	+0,38%	5,88M	aa.aa	04:44:59
Wuhu Token Sciences	6,30	6,37	6,25	+1,61%	35,23M	aa.aa	04:44:59
Chongqing Zhifei Bio Products	24,29	24,48	24,11	+0,83%	11,29M	aa.aa	04:44:59
Shenzhen Inovance Tech	63,10	64,38	61,50	+4,84%	46,83M	aa.aa	04:44:59
Zhejiang Huace Film TV Co	7,65	7,83	7,52	+1,33%	135,92M	aa.aa	04:44:59
Shenzhen Sunway Communication	23,96	24,37	23,86	+0,08%	15,43M	aa.aa	04:44:59
Beijing Jetsen Tech Co	6,28	6,43	6,17	+2,78%	202,36M	aa.aa	04:44:59
Sunwoda Electronic	22,02	22,29	21,31	+2,85%	35,57M	aa.aa	04:44:59
Ingenic Semiconductor	73,37	77,28	66,23	+13,91%	39,03M	aa.aa	04:44:59
Beijing TRS Information Tech	26,53	26,53	24,96	+19,99%	77,31M	aa.aa	04:44:59
Zhejiang DiAn Diagnostics Co	10,97	11,13	10,52	+5,07%	16,08M	aa.aa	04:44:59
Beijing Enlight Media	11,44	11,44	10,90	+20,04%	201,85M	aa.aa	04:44:59
Shanghai Kingstar Winning Software	7,84	7,84	6,81	+20,06%	195,82M	aa.aa	04:44:59
Shandong Sinocera Func Material	17,26	17,40	17,01	+1,71%	8,8M	aa.aa	04:44:59
China Resources Boya Bio pharmaceutical	29,16	29,22	28,92	+0,52%	2,73M	aa.aa	04:44:59
Leyard Optoelectronic	6,15	6,35	5,98	+3,71%	178,81M	aa.aa	04:44:59
Jiangsu Nata Opto Electr Material	37,21	37,76	37,03	+1,42%	12,09M	aa.aa	04:44:59
Hangzhou Tigermed Consulting	49,52	49,74	48,42	+1,26%	8,67M	aa.aa	04:44:59
LBX Pharmacy Chain JSC	15,86	16,01	15,76	0,00%	9,61M	aa.aa	03:59:59
CECEP Solar Energy	4,40	4,45	4,37	-0,45%	22,47M	aa.aa	04:44:59
Chongqing Fuling Zhacai	13,17	13,43	13,13	-1,27%	11,57M	aa.aa	04:44:59
Kingnet Network	15,180	15,260	14,180	+9,59%	107,17M	aa.aa	04:44:59
Kuang Chi Technologies	40,99	41,66	40,25	+0,84%	29,3M	aa.aa	04:44:59
Yantai Dongcheng Pharma	13,04	13,12	12,68	+2,84%	9,72M	aa.aa	04:44:59
Anhui Guangxin Agrochemical	11,59	11,86	11,55	-1,02%	4,47M	aa.aa	03:59:59
Qingdao TGOOD Electric	23,37	24,05	23,14	-1,89%	17,85M	aa.aa	04:44:59
East Money Information	22,99	23,35	22,90	+0,17%	313,47M	aa.aa	04:44:59
Sungrow Power Supply	70,80	72,49	70,41	-1,69%	27,06M	aa.aa	04:44:59
Jiangsu Hoperun Software	55,21	55,88	49,42	+15,45%	132,58M	aa.aa	04:44:59
Zhejiang Huatie Construction	5,44	5,49	5,23	+4,42%	59,56M	aa.aa	03:59:59
Wuxi Lead Auto Equipment Co Ltd	19,08	19,41	18,98	-1,80%	19,81M	aa.aa	04:44:59
All Winner Technology Co Ltd	48,30	51,00	47,56	+2,40%	80,16M	aa.aa	04:44:59
Maccura Biotechnology	12,42	12,64	12,35	+0,57%	4,33M	aa.aa	04:44:59
China National Nuclear Power	9,68	9,79	9,65	-0,82%	74,02M	aa.aa	03:59:59
Unisplendour Corp Ltd	26,19	26,43	25,48	+4,01%	105,32M	aa.aa	04:44:59
Jiangxi Zhengbang Technology Co Ltd	2,78	2,79	2,74	+1,09%	46,7M	aa.aa	04:44:59
Tianjin Chase Sun Pharmaceutical Co	3,57	3,60	3,51	+2,59%	43,91M	aa.aa	04:44:59
Chengdu CORPRO Technology Co Ltd	17,26	17,56	16,99	+3,11%	17,33M	aa.aa	04:44:59
Victory Giant Tech	45,30	49,50	43,37	-14,64%	93,26M	aa.aa	04:44:59
Guotai Junan Securities	17,78	17,84	17,36	-1,64%	64,49M	aa.aa	03:59:59
Anhui Kouzi Distillery	35,04	35,96	34,88	-2,07%	6,86M	aa.aa	03:59:59
JCHX Mining Management	39,43	40,30	39,15	-1,38%	4,51M	aa.aa	03:59:59
Bank of Jiangsu	9,75	9,93	9,72	-1,81%	97,64M	aa.aa	03:59:59
Bank of Hangzhou	14,58	14,85	14,56	-1,22%	27,8M	aa.aa	03:59:59
Jiangsu Information Network	3,25	3,27	3,22	+0,94%	31,99M	aa.aa	03:59:59
Jiangsu Changshu Rural Bank	7,32	7,49	7,31	-1,22%	33,53M	aa.aa	03:59:59
Ningbo Tuopu	67,94	70,39	65,18	+3,59%	45,56M	aa.aa	03:59:59
Bank of Guiyang	5,84	5,93	5,81	-1,19%	35,95M	aa.aa	03:59:59
Beijing Geoenviron Tech	5,09	5,20	5,06	-0,97%	15,24M	aa.aa	03:59:59
Jason Furniture Hangzhou	27,79	29,28	27,65	-5,16%	5,34M	aa.aa	03:59:59
China Merchants Shekou	9,65	9,83	9,58	-1,43%	51,18M	aa.aa	04:44:59
Fujian Anjoy Foods	73,89	75,90	73,72	-1,64%	2,86M	aa.aa	03:59:59
GigaDevice Semiconductor	135,35	138,71	133,25	+6,25%	35,42M	aa.aa	03:59:59
Jiangsu Xinquan Automotive	47,76	48,80	46,60	-0,08%	3,97M	aa.aa	03:59:59
Western Mining	17,23	17,53	17,11	-1,15%	21,8M	aa.aa	03:59:59
SG Micro	88,54	89,40	87,40	+4,91%	11,53M	aa.aa	04:44:59
Konfoong Materials	70,53	71,89	70,44	+0,33%	4,25M	aa.aa	04:44:59
Shenzhen Kedali Industry	112,78	115,20	107,98	+3,02%	6,38M	aa.aa	04:44:59
Shenzhen Megmeet Electrical	56,56	56,96	56,56	-9,99%	8,29M	aa.aa	04:44:59
Shandong Zhongji Electrical	98,25	109,00	95,82	-14,43%	97,11M	aa.aa	04:44:59
Beijing Sinnet Tech	15,84	15,98	14,45	+14,29%	206,68M	aa.aa	04:44:59
Canmax Tech	21,83	22,04	21,64	+0,37%	7,4M	aa.aa	04:44:59
Hubei Feilihua Quartz Glass	36,53	37,93	36,31	-2,53%	5,84M	aa.aa	04:44:59
Chaozhou Three-circle	37,77	38,29	37,40	-0,37%	9,52M	aa.aa	04:44:59
Thunder Software Tech	65,34	66,79	63,68	+5,04%	45,66M	aa.aa	04:44:59
Eoptolink Tech	102,51	118,00	102,18	-18,45%	53,39M	aa.aa	04:44:59
First Capital Securities A	7,69	7,79	7,65	0,00%	104,18M	aa.aa	04:44:59
Asymchem Laboratories Tian Jin	75,67	76,55	74,35	+1,65%	2,18M	aa.aa	04:44:59
BIEM.L .FDLKK Garment	18,66	19,12	18,58	-1,89%	10,11M	aa.aa	04:44:59
Betta Pharma	57,08	57,51	55,88	+0,85%	3,52M	aa.aa	04:44:59
Wuhan Jingce Electronic	60,50	61,00	58,20	+4,79%	5,81M	aa.aa	04:44:59
Shenzhen Senior Tech Material	9,83	9,99	9,75	+0,10%	25,9M	aa.aa	04:44:59
Shenyang Xingqi Pharma	69,90	70,50	68,50	+0,12%	3,18M	aa.aa	04:44:59
Electric Connector	62,72	64,35	60,91	+2,61%	8,15M	aa.aa	04:44:59
Amoy Diagnostics	21,22	21,33	20,86	+1,78%	4,65M	aa.aa	04:44:59
Shenzhen Hopewind Electric	28,44	28,44	28,44	-10,00%	2,33M	aa.aa	03:59:59
Zhejiang CFMoto Power	196,68	207,87	193,78	-4,70%	3,06M	aa.aa	03:59:59
Guangzhou Kingmed Diagnostics	25,94	26,26	24,66	+5,89%	11,96M	aa.aa	03:59:59
Caitong Securities	7,65	7,74	7,63	+0,26%	32,36M	aa.aa	03:59:59
Proya Cosmetics A	81,76	83,60	81,70	-2,14%	3,62M	aa.aa	03:59:59
Wondershare Tech A	82,15	82,15	75,00	+20,00%	34,99M	aa.aa	04:44:59
Bank of Chengdu	16,81	17,19	16,78	-2,09%	27,6M	aa.aa	03:59:59
WuXi AppTec	55,99	56,25	55,28	+1,12%	26,99M	aa.aa	03:59:59
Foxconn Industrial Internet	20,00	20,59	19,80	-6,76%	299,57M	aa.aa	03:59:59
Bethel Automotive A	50,28	50,28	45,46	+10,00%	16,66M	aa.aa	03:59:59
Amperex Tech A	252,12	262,00	251,05	-1,90%	24,05M	aa.aa	04:44:59
Shenzhen SC New Energy A	61,44	64,36	61,31	-4,49%	14,38M	aa.aa	04:44:59
Shenzhen Mindray Bio-Medical	236,80	239,20	232,40	+1,89%	6,12M	aa.aa	04:44:59
Yusys Tech	20,30	20,88	19,91	+4,42%	34,86M	aa.aa	04:44:59
Ming Yang Smart	10,48	10,55	10,27	+1,25%	30,19M	aa.aa	03:59:59
Sinofibers Technology	28,32	28,76	28,11	+0,04%	7,47M	aa.aa	04:44:59
Xi An Triangle Defens	21,86	21,97	21,60	+1,86%	6,97M	aa.aa	04:44:59
Maxscend Microelectronics	79,55	80,89	78,80	+1,53%	7,27M	aa.aa	04:44:59
Raytron Technology	49,39	50,58	49,00	-0,92%	6,16M	aa.aa	03:59:59
Montage Technology	69,40	70,47	68,21	+2,06%	33,35M	aa.aa	03:59:59
Advanced Micro Fabrication	181,94	186,00	178,95	+1,00%	8,7M	aa.aa	03:59:59
Anji Microelectronics Tech	144,50	148,69	143,10	-0,84%	2,04M	aa.aa	03:59:59
ArcSoft Corp	53,59	55,22	50,00	+8,70%	18,42M	aa.aa	03:59:59
Western Superconducting	41,55	43,35	41,45	-2,52%	8,44M	aa.aa	03:59:59
Xi an Bright Laser	53,17	53,80	48,68	+6,92%	13,45M	aa.aa	03:59:59
Bank of Suzhou	7,70	7,96	7,66	-2,77%	96,53M	aa.aa	04:44:59
Amlogic Shanghai	82,60	88,58	81,20	-1,38%	15,89M	aa.aa	03:59:59
Beijing Kingsoft Office	371,11	376,80	340,00	+18,15%	16,33M	aa.aa	03:59:59
Jiangsu Cnano	40,28	41,13	39,06	+3,12%	9,25M	aa.aa	03:59:59
BrightGene	30,14	31,24	30,04	-2,56%	6,66M	aa.aa	03:59:59
China Zheshang	2,88	2,92	2,87	-0,35%	124,24M	aa.aa	03:59:59
Quectel	85,95	92,38	83,88	-4,08%	31,83M	aa.aa	03:59:59
Jinko Power	2,67	2,70	2,65	+1,14%	30,12M	aa.aa	03:59:59
Beijing United Information Technology Co	25,94	26,29	25,53	+0,19%	8,48M	aa.aa	03:59:59
Beijing Yuanliu Hongyuan Electronic Technology Co	35,19	35,60	34,97	+0,60%	1,99M	aa.aa	03:59:59
Nanjing Tanker	3,15	3,21	3,13	-0,94%	104,72M	aa.aa	03:59:59
Kingsemi Co	76,74	77,98	75,56	+2,65%	4,84M	aa.aa	03:59:59
Autel Intelligent Technology	40,00	40,94	39,29	+2,59%	14,57M	aa.aa	03:59:59
Beijing Roborock Technology Co	223,55	232,19	215,81	-2,26%	3,92M	aa.aa	03:59:59
Semiconductor M	101,37	102,84	99,44	+7,77%	97,76M	aa.aa	03:59:59
QuantumCTek Co	278,49	282,88	263,22	+6,82%	3,53M	aa.aa	03:59:59
Qingdao Sentury	24,80	25,19	24,68	-1,16%	9,5M	aa.aa	04:44:59
Eyebright Medical Technology Beijing	93,13	95,88	93,00	-1,73%	1,3M	aa.aa	03:59:59
iRay Technology	100,10	103,33	98,72	-1,87%	1,08M	aa.aa	03:59:59
Jiangsu Goodwe Power Supply Technology	38,63	39,15	37,90	+0,73%	5,25M	aa.aa	03:59:59
Qingdao Gaoce Technology	10,04	10,18	9,94	+0,70%	6,27M	aa.aa	03:59:59
Hangzhou Lion Electronics Co	23,11	23,57	23,00	+1,05%	5,79M	aa.aa	03:59:59
Wuxi Nce Power Co	32,45	32,86	32,27	+1,12%	9,06M	aa.aa	03:59:59
Zhejiang Supcon Technology Co	51,55	52,40	50,81	+2,55%	18,81M	aa.aa	03:59:59
Anhui Huaheng Biotechnology Co	26,85	27,50	26,85	-1,18%	2,44M	aa.aa	03:59:59
Bestechnic Shanghai Co	380,50	424,00	373,02	-4,34%	3,73M	aa.aa	03:59:59
China Three Gorges New Energy Group Co	4,20	4,21	4,16	0,00%	92,16M	aa.aa	03:59:59
China Telecom	6,97	7,15	6,92	-1,13%	101,96M	aa.aa	03:59:59
Jinan Shengquan Share Holding	24,66	26,00	24,27	-3,45%	17,68M	aa.aa	03:59:59
Shanghai Rural Commercial Bank	8,18	8,38	8,17	-1,92%	15,08M	aa.aa	03:59:59
Kunshan Dongwei Technology	26,31	26,78	25,81	+0,88%	4,17M	aa.aa	03:59:59
China Mobile	108,30	110,60	107,91	-2,60%	13,57M	aa.aa	03:59:59
CNOOC	27,04	27,36	26,88	-2,04%	37,01M	aa.aa	03:59:59
Hygon Information Tech	139,19	140,88	132,66	+8,59%	50,02M	aa.aa	03:59:59
Shanghai United Imaging Healthcare	116,78	126,30	116,49	-6,07%	4,98M	aa.aa	03:59:59
Yuanjie Semiconductor Tech	128,03	139,96	123,09	-12,07%	5,19M	aa.aa	03:59:59
Shenzhen Intellifusion	53,91	54,88	50,50	+11,55%	25,01M	aa.aa	03:59:59

Ibovespa

125.147,00

-823

-0,65%

Ibovespa Futuros

125.720,00

+265

+0,21%

US 500

6.012,40

-25,4

-0,42%

US 30

44.508,50

-46,9

-0,11%

S&P 500 VIX

17,44

+0,23

+1,34%

Bitcoin Futuro Futuros

98.850,00

+1.790,0

+1,84%

Índice Dólar

107,37

-0,453

-0,42%

Market Movers

Nome	Último	Var. %	Vol.
B3 ON	11,07	-0,81%	40,75M
Bradesco PN	12,03	-0,17%	36,01M
Petrobras PN	37,13	-0,99%	34,29M
Vale ON	54,02	-0,35%	32,65M
Totvs ON	33,47	-2,28%	21,12M
Itaú Unibanco PN	33,60	+0,36%	20,44M
Banco do Brasil ON	27,77	+0,58%	16,15M

Nome	Último	Var. %	Vol.
Palantir Tech BDR	199,60	+16,73%	103,11K
Laboratory Corp BDR	357,60	+15,68%	21,00
FII Pedra Negra Renda Imobiliária	327,00	+14,74%	2,00
Karsten ON	27,99	+14,24%	200,00
Ser Educacional ON	5,54	+13,06%	1,00K
FII SC 401	65,00	+12,01%	21,00
Spotify BDR	894,06	+10,11%	2,71K

Nome	Último	Var. %	Vol.
SP Turismo PNA	36,00	-20,00%	12,00
FII Polo Recebíveis Imobiliários I	12,03	-19,75%	335,00
BRB ON	7,39	-16,50%	200,00
Estee Lauder Companies BDR	16,60	-16,33%	4,82K
Mangels Industrial PN	7,65	-14,04%	9,10K
PayPal BDR	22,38	-13,72%	67,75K
Recrusul ON	3,33	-12,60%	3,30M

Ações em Destaque

Nome	Último	Var. %	Vol.
Vale ON	54,02	-0,35%	32,65M
Petrobras PN	37,13	-0,99%	34,29M
Azevedo e Travassos PN	1,55	-11,43%	18,80M
Banco do Brasil ON	27,77	+0,58%	16,15M
Azul PN	4,17	-3,92%	12,81M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
A A A Aaaaaa Aa	5,80	+54,72%	8,97
Aaaa Aaaaaaaa	5,80	+54,72%	8,97
Aaaaa Aaaaaaaa	40,62	+45,18%	58,97
Aaa Aa	13,18	+43,39%	18,90
Aaaaaaa Aaa	13,18	+43,39%	18,90
Aaaa Aaaaa	10,90	+39,59%	15,22
Aaaaaaaaaa Aaaaaa	10,90	+39,59%	15,22

Nome	Último	Potencial Alta	Preço-Justo
A A A Aaaaaa Aa	5,80	+54,72%	8,97
Aaaa Aaaaaaaa	5,80	+54,72%	8,97
Aaaaa Aaaaaaaa	40,62	+45,18%	58,97
Aaa Aa	13,18	+43,39%	18,90
Aaaaaaa Aaa	13,18	+43,39%	18,90
Aaaa Aaaaa	10,90	+39,59%	15,22
Aaaaaaaaaa Aaaaaa	10,90	+39,59%	15,22

Ver lista completa

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

HS China A Low Size Select (HSCASSI)

Composição do HS China A Low Size Select

China Shenhua Energy SH

Bank of China A

China Petrol A

Beijing Capital

Shanghai International Airport

Baoshan Iron & Steel

Zhejiang Zheneng Electric

CITIC Securities

Sany Heavy Industry

China Merchants Bank

Beijing Gehua CATV Network

China United Network Comm

Hisense Electric

Nanjing Gaoke

Poly Real Estate Group

Humanwell Healthcare

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Chongqing Three Gorges

Sinolink Securities

China Northern Rare Earth Hi-Tech

Chongqing Brewery

Hubei Xingfa Chemicals

Beijing Tiantan Bio

Sh Belling

China Jushi

Youngor

Antong

Zhejiang Juhua

Shanghai Fosun Pharm

Jinyu Bio-Tech

Zhejiang Medicine

YTO Express

Guangxi Wuzhou Zhongheng

Zhejiang Jiahua

Jiangsu Hengrui

Angel Yeast

Wanhua Chemical

TDG Holding

Zhejiang Longsheng

Jiangxi Lianchuang

Gemdale Corp

Fujian Longking

Shenghe Resources

Fushun Special Steel

NARI Tech

Xiangtan Electric

KPC Pharm

Shandong Hualu Hengsheng

North Navigation

Zhangzhou Pientzehuang

Tongwei Co Ltd

Chongqing Fuling Electric

Hengtong Optic Electric

Yunnan Chihong

Zhongjin Gold

Keda Clean Energy

Kweichow Moutai

FangDa Carbon Material

China Railway Hi-tech

Shandong Pharm

Jiangsu Kanion Pharm

Hebei Hengshui Laobaigan

Hundsun Tech

Zhejiang CONBA Pharm

Wolong Electric

JCET

Anhui Conch Cement

Shinva Medical Instrument

Henan Zhongfu Industrial

Zhejiang XinAn Chemical

Shanghai Oriental Pearl Media

Shanghai Wanye Enterprises

Fuyao Glass A

Wuxi Taiji Industry