HS China A Low Size Select (HSCASSI)

Hong Kong

Moeda em CNY

3.294,75

-18,18(-0,55%)

Dados em Atraso00:23:02

Var. Diária

3.276,81

3.319,04

Var. 52 semanas

2.450,62

3.542,95

Composição do HS China A Low Size Select

Encontre nesta página a composição do HS China A Low Size Select. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice HS China A Low Size Select. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
China Shenhua Energy SH	36,06	36,45	35,80	-0,11%	12,62M	aa.aa	10/03
Bank of China A	5,35	5,39	5,34	-0,37%	57,94M	aa.aa	10/03
China Petrol A	5,67	5,70	5,66	-0,35%	46,46M	aa.aa	00:03:57
Beijing Capital	3,06	3,08	3,04	-0,33%	49,11M	aa.aa	00:23:09
Shanghai International Airport	32,11	32,17	31,98	-0,09%	3,84M	aa.aa	00:23:08
Baoshan Iron & Steel	7,36	7,38	7,29	-0,27%	24,99M	aa.aa	00:23:08
CITIC Securities	27,02	27,16	26,91	-0,81%	39,42M	aa.aa	00:23:09
Sany Heavy Industry	20,48	20,75	20,23	+0,05%	76,36M	aa.aa	00:23:10
China Merchants Bank	43,09	43,32	42,71	+0,05%	18,05M	aa.aa	00:03:59
Beijing Gehua CATV Network	7,97	8,17	7,56	+4,32%	30,55M	aa.aa	00:22:39
China United Network Comm	6,17	6,20	6,11	-0,80%	115,37M	aa.aa	10/03
Hisense Electric	22,33	22,58	22,25	-0,98%	3,65M	aa.aa	00:23:07
CSSC Steel Structure Eng	13,21	13,33	12,96	+0,08%	18,56M	aa.aa	00:22:59
Nanjing Gaoke	7,17	7,23	7,14	-0,83%	7,08M	aa.aa	00:23:07
Poly Real Estate Group	8,57	8,64	8,52	-1,38%	52,63M	aa.aa	00:23:08
Humanwell Healthcare	20,33	20,49	19,68	+1,65%	16,02M	aa.aa	00:23:10
Beijing Tongrentang	36,27	36,51	36,10	-0,52%	2,42M	aa.aa	00:23:09
Tbea Co Ltd	12,16	12,20	12,10	-0,41%	11,93M	aa.aa	00:23:08
Yunnan Yuntianhua	21,47	21,55	20,90	+1,08%	25,12M	aa.aa	00:23:09
SAIC Motor Corp	15,53	16,03	15,48	-4,37%	67,36M	aa.aa	00:23:08
Chongqing Three Gorges	6,72	6,74	6,70	-0,30%	2,09M	aa.aa	00:23:10
Sinolink Securities	8,50	8,56	8,44	-0,47%	11,52M	aa.aa	00:22:59
China Northern Rare Earth Hi-Tech	23,43	23,78	22,80	+1,34%	54,14M	aa.aa	00:23:09
Chongqing Brewery	56,18	56,24	55,15	+1,04%	2,54M	aa.aa	00:23:09
Hubei Xingfa Chemicals	21,85	21,92	21,28	+1,35%	11,39M	aa.aa	00:23:08
Beijing Tiantan Bio	19,85	19,87	19,52	+0,56%	7,73M	aa.aa	00:23:09
Sh Belling	36,38	36,87	36,30	-1,57%	12,25M	aa.aa	00:23:07
China Jushi	11,83	11,98	11,76	-0,59%	14,38M	aa.aa	00:23:08
Youngor	8,19	8,22	8,06	+0,99%	9,35M	aa.aa	00:22:51
Antong	2,86	2,90	2,84	-1,04%	23,9M	aa.aa	00:23:06
Zhejiang Juhua	25,85	25,97	25,55	-0,58%	13,25M	aa.aa	00:23:08
Shanghai Fosun Pharm	24,81	24,95	24,61	-0,76%	5,3M	aa.aa	00:23:09
Jinyu Bio-Tech	7,10	7,13	6,96	+0,42%	11,86M	aa.aa	00:22:54
Zhejiang Medicine	15,47	15,58	15,36	-1,21%	7,25M	aa.aa	00:23:08
Guangxi Wuzhou Zhongheng	2,40	2,44	2,38	-0,42%	19,03M	aa.aa	00:22:51
Zhejiang Jiahua	7,83	7,86	7,78	-0,38%	4,4M	aa.aa	00:22:37
Jiangsu Hengrui	45,10	45,49	44,95	-0,86%	13,51M	aa.aa	00:23:09
Henan Lingrui Pharm	20,61	20,74	20,41	-0,34%	2,47M	aa.aa	00:22:55
Angel Yeast	36,15	36,22	35,29	+1,43%	4,42M	aa.aa	00:23:09
Wanhua Chemical	68,96	69,17	68,20	-0,35%	7,43M	aa.aa	00:23:11
TDG Holding	7,71	7,83	7,54	+0,78%	28,63M	aa.aa	00:23:05
Zhejiang Longsheng	9,24	9,27	9,08	+0,44%	11,02M	aa.aa	00:23:05
Jiangxi Lianchuang	55,98	57,57	55,24	+0,05%	8,68M	aa.aa	00:23:08
Gemdale Corp	4,67	4,71	4,61	-1,27%	38,28M	aa.aa	00:23:08
Fujian Longking	12,83	12,89	12,66	+0,16%	3,31M	aa.aa	00:23:09
Shenghe Resources	11,94	12,05	11,45	+2,93%	54,22M	aa.aa	00:23:08
Fushun Special Steel	5,62	5,69	5,58	-0,71%	22,82M	aa.aa	00:23:06
NARI Tech	22,37	22,39	22,11	-0,09%	15,63M	aa.aa	00:23:10
Zhejiang Commodities	13,19	13,25	12,66	+3,13%	35,2M	aa.aa	00:23:08
Xiangtan Electric	12,08	12,36	11,46	+2,90%	38,11M	aa.aa	00:22:59
KPC Pharm	17,38	17,58	17,23	0,00%	4,52M	aa.aa	00:22:52
Shandong Hualu Hengsheng	21,98	22,10	20,75	+4,72%	40,08M	aa.aa	00:23:06
North Navigation	11,63	11,82	11,27	+1,04%	24,68M	aa.aa	00:23:07
Zhangzhou Pientzehuang	201,14	201,98	199,15	+0,10%	1,17M	aa.aa	00:23:04
Tongwei Co Ltd	21,71	21,85	21,21	-0,28%	19,74M	aa.aa	00:23:08
Chongqing Fuling Electric	9,23	9,30	9,20	-0,43%	6,16M	aa.aa	00:23:10
Shenzhen Kingdom SCI Tech	18,34	18,40	17,81	+1,55%	18,49M	aa.aa	00:23:08
Hengtong Optic Electric	15,80	15,90	15,61	-0,44%	21,25M	aa.aa	00:23:10
Zhongjin Gold	12,42	12,54	12,41	-1,90%	22,77M	aa.aa	00:23:07
Keda Clean Energy	7,91	8,04	7,87	-1,13%	8,9M	aa.aa	00:23:06
Kweichow Moutai	1.525,52	1.535,00	1.512,00	+0,17%	1,39M	aa.aa	00:23:09
FangDa Carbon Material	5,06	5,10	5,04	-1,17%	12,05M	aa.aa	00:23:06
China Railway Hi-tech	7,59	7,62	7,52	-0,13%	4,53M	aa.aa	00:23:11
Shandong Pharm	23,56	23,77	23,24	+0,34%	5,06M	aa.aa	00:23:07
Hebei Hengshui Laobaigan	18,57	18,67	18,28	+0,60%	12,81M	aa.aa	00:23:09
Hundsun Tech	30,49	30,98	30,39	-2,06%	23,27M	aa.aa	00:23:09
Zhejiang CONBA Pharm	4,40	4,40	4,36	0,00%	11,67M	aa.aa	00:22:57
Wolong Electric	27,42	29,10	27,26	-4,33%	91,94M	aa.aa	00:23:08
JCET	37,20	37,58	36,81	-0,54%	14,25M	aa.aa	00:23:08
Anhui Conch Cement	24,06	24,20	23,79	-0,41%	6,61M	aa.aa	00:01:00
Shinva Medical Instrument	16,23	16,29	16,14	-0,80%	3,97M	aa.aa	00:22:52
Henan Zhongfu Industrial	4,140	4,210	4,090	-2,36%	36,77M	aa.aa	00:23:09
Zhejiang XinAn Chemical	8,44	8,50	8,36	-0,47%	5,79M	aa.aa	00:22:34
Shanghai Oriental Pearl Media	7,91	7,98	7,81	-0,13%	20,52M	aa.aa	00:23:09
Shanghai Wanye Enterprises	15,76	16,75	15,55	-0,25%	39,84M	aa.aa	00:23:06
Fuyao Glass A	56,82	57,58	55,85	+0,37%	10,09M	aa.aa	00:23:11
Wuxi Taiji Industry	7,57	7,75	7,42	-0,26%	37,49M	aa.aa	00:23:08
Sichuan Chuantou Energy	14,98	15,18	14,93	-0,93%	9,7M	aa.aa	00:23:07
Qingdao Haier	26,90	27,25	26,50	+0,30%	30,94M	aa.aa	00:04:13
Sichuan Tuopai Shede Wine	54,60	54,96	53,40	+0,59%	5,15M	aa.aa	00:23:10
Sanan Optoelectronics	12,18	12,33	12,07	-0,73%	23,9M	aa.aa	00:23:06
Liaoning Cheng Da	10,59	10,63	10,49	-0,56%	6,63M	aa.aa	00:22:55
HUAYU Auto	17,38	17,67	17,37	-1,92%	6,75M	aa.aa	00:23:10
Wingtech Technology	36,04	36,91	35,51	+0,08%	11,91M	aa.aa	00:23:07
Shanghai Jin Jiang Hotels A	26,57	26,65	26,28	+0,08%	2,79M	aa.aa	00:23:10
Avic Shenyang Aircraft	45,57	46,15	44,69	+0,89%	16,52M	aa.aa	00:23:10
Anhui Heli	20,63	21,23	20,60	-3,60%	15,41M	aa.aa	00:23:05
Top Choice Medical Investment	44,62	44,85	44,15	-1,06%	2,94M	aa.aa	00:23:11
AVIC Heavy Machinery	18,53	18,74	18,20	+0,27%	24,21M	aa.aa	00:23:08
Shanxi Xinghuacun Fen Wine	215,08	215,46	203,85	+4,40%	5,94M	aa.aa	00:23:11
Shanghai Tunnel	6,04	6,07	5,99	-0,33%	13,32M	aa.aa	00:23:07
Nyocor	5,89	5,94	5,87	-1,17%	13,39M	aa.aa	00:23:07
MengDian HuaNeng Power	3,820	3,840	3,800	0,00%	26,09M	aa.aa	00:23:11
Tonghua Dongbao Pharm	7,57	7,60	7,47	+0,13%	8,3M	aa.aa	00:23:11
Jonjee Hi-tech	20,87	20,98	20,45	+0,82%	5,49M	aa.aa	00:23:10
MeiHua Holdings	9,52	9,57	9,48	-0,21%	5,58M	aa.aa	00:23:08
China Aerospace	9,79	9,92	9,53	+0,93%	43,35M	aa.aa	00:23:10
Hongfa Tech	35,02	35,37	33,90	+1,77%	4,09M	aa.aa	00:23:09
SDIC Power	13,77	13,98	13,76	-1,22%	26,65M	aa.aa	00:23:06
Inner Mongolia Yili	27,43	27,44	27,15	+0,22%	18,44M	aa.aa	00:23:08
AECC Aviation Power	38,75	38,90	37,50	+2,08%	18,06M	aa.aa	10/03
China Yangtze Power	27,09	27,29	27,03	-0,04%	43,02M	aa.aa	00:23:11
Chifeng Jilong Gold Mining	18,68	18,90	18,63	-2,10%	18,18M	aa.aa	00:23:08
China Merchants Securities	17,81	17,89	17,79	-0,95%	7,77M	aa.aa	00:23:08
Daqin Railway	6,51	6,52	6,49	-0,15%	16M	aa.aa	00:23:08
Bank of Nanjing	10,04	10,07	10,01	-0,20%	7,3M	aa.aa	00:23:09
Xian LONGi Silicon Materials	17,07	17,20	16,80	-0,87%	45,25M	aa.aa	00:22:58
Sailun Jinyu	15,12	15,39	15,01	-0,33%	21,65M	aa.aa	00:23:11
China National Chemical	7,18	7,22	7,12	-0,28%	21,76M	aa.aa	00:23:06
Jiangsu Linyang Energy	6,61	6,68	6,56	+0,15%	10,25M	aa.aa	00:23:10
Shaanxi Coal Industry	19,22	19,56	19,11	-0,62%	24,97M	aa.aa	00:23:09
Industrial Bank	21,12	21,19	20,95	+0,57%	22,46M	aa.aa	00:23:09
Bank of Beijing	5,80	5,83	5,78	-0,34%	39,99M	aa.aa	00:23:04
China Railway Construction	8,17	8,20	8,15	-0,49%	17,07M	aa.aa	00:23:08
Agricultural Bank China A	5,05	5,08	5,04	-0,20%	119,69M	aa.aa	10/03
Ping An Insurance	50,97	51,25	50,60	-0,55%	22,27M	aa.aa	00:22:55
Bank of Communications Co Ltd	7,11	7,11	7,06	+0,14%	63,62M	aa.aa	00:23:08
China Railway A	5,73	5,76	5,71	-0,69%	27,79M	aa.aa	00:23:06
ICBC	6,74	6,76	6,72	0,00%	129,07M	aa.aa	00:22:55
Soochow Securities	7,96	7,98	7,91	-0,38%	15,23M	aa.aa	00:23:05
China Pacific Insurance	30,24	30,59	30,11	-1,53%	25,87M	aa.aa	00:23:11
Zhuzhou Kibing	5,79	5,84	5,79	-1,36%	6,25M	aa.aa	00:22:46
Pingdingshan Tianan Coal	8,77	8,86	8,72	-0,57%	11,33M	aa.aa	00:23:06
China State Construction	5,32	5,35	5,31	-0,75%	79,87M	aa.aa	00:23:11
Power Construction Corp of China	4,80	4,83	4,77	-0,21%	41,38M	aa.aa	00:23:09
Henan Mingtai Al.Industrial	12,64	12,72	12,59	-1,10%	11,15M	aa.aa	00:23:08
Huatai Securities	17,42	17,47	17,30	-0,29%	21,89M	aa.aa	00:23:11
Zhengzhou Mining Machinery	15,11	15,45	14,72	+0,87%	48,16M	aa.aa	00:23:08
CRRC A	7,38	7,46	7,33	-0,81%	44,52M	aa.aa	00:23:09
Changzhou Xingyu Auto Lighting	122,40	124,82	121,79	-2,24%	899,5K	aa.aa	00:22:53
China Everbright Bank	3,73	3,75	3,72	-0,27%	42,9M	aa.aa	00:23:09
PetroChina A	7,65	7,67	7,60	-0,13%	51,06M	aa.aa	00:23:09
Founder Securities	7,80	7,83	7,76	-0,64%	15,17M	aa.aa	00:22:45
Zhejiang Chint Electrics	23,72	23,81	23,52	-0,29%	6,56M	aa.aa	00:23:07
China International Travel	61,35	61,77	60,48	+0,13%	7,89M	aa.aa	00:23:11
Zijin Mining A	16,15	16,38	16,10	-3,00%	91,34M	aa.aa	00:03:57
China Coal Xinji Energy	6,54	6,61	6,51	0,00%	15,44M	aa.aa	00:23:10
China Wafer Level CSP	33,47	34,48	33,40	-3,77%	16,68M	aa.aa	00:23:07
Sichuan Hebang Biotechnology	1,840	1,860	1,830	-0,54%	33,79M	aa.aa	00:23:08
Foshan Haitian Food	40,53	40,60	40,05	+0,45%	5,18M	aa.aa	00:23:09
Yingliu Electr	19,15	19,75	19,15	-3,38%	5,72M	aa.aa	00:23:05
CMOC	7,54	7,73	7,50	-3,46%	274,89M	aa.aa	10/03
Guanghui Energy	6,19	6,28	6,18	-1,43%	35,35M	aa.aa	00:23:08
Zhengzhou Yutong Bus	25,62	25,74	25,35	+0,24%	6,34M	aa.aa	00:23:09
Wintime Energy	1,450	1,460	1,440	-1,36%	180,46M	aa.aa	10/03
Zhejiang Jiuzhou Pharm	13,53	13,66	13,51	-1,89%	7,4M	aa.aa	00:23:08
Ningbo Orient Wires and Cables	46,24	46,25	45,69	-0,04%	2,47M	aa.aa	00:23:08
Dawning Information Industry	69,80	70,67	69,49	-1,73%	18,65M	aa.aa	00:23:10
CECEP Wind-Power	3,010	3,040	2,990	-0,33%	29,47M	aa.aa	00:23:08
Jiangsu King's Luck Brewery	55,00	55,27	52,85	+2,92%	5,45M	aa.aa	00:23:09
Gujing Distill A	187,20	187,56	177,84	+4,38%	2,87M	aa.aa	00:23:09
Anhui Zhongding A	21,32	22,66	21,29	-2,29%	69,4M	aa.aa	00:23:09
Avic Aircraft A	25,69	25,98	25,10	+1,30%	21M	aa.aa	00:23:09
Bank Of Ningbo A	24,00	24,13	23,86	-0,79%	17,8M	aa.aa	00:23:09
Beijing Bdstar A	27,41	27,85	26,84	+1,07%	8,17M	aa.aa	00:23:09
New Material A	29,95	30,08	29,61	-0,37%	4,05M	aa.aa	00:23:09
Oriental Yuhong A	13,87	14,24	13,81	-0,72%	48,07M	aa.aa	00:23:09
NAURA Technology	441,74	463,63	441,50	-3,12%	3,88M	aa.aa	00:23:09
Zhongk Sanhuan A	13,04	13,38	12,76	+0,77%	26,66M	aa.aa	00:23:09
BYD A	345,79	351,77	344,88	-1,48%	4,86M	aa.aa	00:04:18
Castech Inc A	36,89	38,19	36,88	-3,30%	13,02M	aa.aa	00:23:06
Changchun High A	98,40	99,60	95,12	+2,03%	5,8M	aa.aa	00:23:09
Xingrong Invest A	6,44	6,51	6,43	-1,38%	13,04M	aa.aa	00:22:57
Hunan Gold Corp	21,89	22,27	21,37	+0,05%	46,06M	aa.aa	00:23:09
AVIC Jonhon Optronic Technology	42,19	42,86	40,73	+2,20%	20,49M	aa.aa	00:23:09
China Vanke A	7,39	7,45	7,35	-1,20%	56,91M	aa.aa	00:23:06
Zhenhua Tech A	49,71	51,49	47,40	+3,67%	17,94M	aa.aa	00:23:09
Changan Auto A	12,92	13,00	12,86	-0,77%	30,23M	aa.aa	00:23:09
Citic Helicop A	25,35	25,83	25,31	-1,82%	13,28M	aa.aa	00:23:09
Cnnc Hua Yuan A	4,60	4,69	4,56	-1,92%	49,5M	aa.aa	00:23:09
Dhc Software A	12,55	12,98	12,16	-1,72%	176,38M	aa.aa	00:23:09
Hangjin Technology	30,78	31,68	30,08	-1,76%	66,12M	aa.aa	00:23:09
Gf Securities A	15,28	15,37	15,26	-0,91%	14,71M	aa.aa	00:23:12
Glodon Software A	14,51	14,90	14,46	-1,96%	18,61M	aa.aa	00:23:09
Goertek A	27,53	28,06	27,50	-1,92%	31,67M	aa.aa	00:23:09
Gree Electric A	42,02	42,51	41,86	-0,54%	19,68M	aa.aa	00:23:09
Baolihua A	4,17	4,19	4,15	-0,24%	8,78M	aa.aa	00:23:09
Fenghua Adv A	15,20	15,37	14,85	+1,20%	15,55M	aa.aa	00:23:09
Haid Group A	50,50	50,60	49,50	+0,72%	2,72M	aa.aa	00:22:57
Guangdong Hongda Blasting A	29,64	30,00	28,92	+1,30%	6,98M	aa.aa	00:23:09
Shenzhen Chengxin Lithium	13,59	13,75	13,39	-0,22%	7,62M	aa.aa	00:23:06
Zhongsheng Pharm A	10,89	10,98	10,87	-1,36%	7,33M	aa.aa	00:22:54
Liugong A	13,12	13,45	13,08	-1,94%	26,7M	aa.aa	00:23:12
Haige Communicat A	12,04	12,22	11,81	-0,25%	27,53M	aa.aa	00:23:09
Tinci Materials A	20,20	20,46	20,04	-1,08%	13,03M	aa.aa	00:23:09
Great Star Ind A	28,88	29,39	28,84	-2,33%	7,74M	aa.aa	00:23:09
Hik Vision Digi A	32,86	33,47	32,80	-2,29%	27,98M	aa.aa	00:23:09
Robam Appliances A	22,72	22,99	22,51	-0,61%	4,07M	aa.aa	00:22:24
Han'S Laser Tech A	28,74	29,32	28,64	-2,21%	20,28M	aa.aa	00:23:09
Focus Media Information Technology	6,55	6,57	6,51	-0,15%	29,27M	aa.aa	00:23:12
LB	18,85	19,10	18,56	+0,43%	16,77M	aa.aa	00:23:09
Shen Huo A	20,25	20,40	19,98	-2,13%	17,37M	aa.aa	00:23:09
Huagong A	44,46	45,56	44,32	-3,64%	23,72M	aa.aa	00:23:09
Huapont Life Sciences	3,93	3,96	3,86	+0,51%	18,91M	aa.aa	00:23:09
Iflytek A	51,41	51,99	51,27	-1,42%	18,51M	aa.aa	00:23:09
Aucksun A	15,49	16,03	15,42	-1,90%	78,49M	aa.aa	00:23:09
Jiangsu Shagang A	6,09	6,33	6,08	-3,79%	40,65M	aa.aa	00:23:09
Yanghe Brewery A	77,90	78,20	76,82	+0,67%	3,27M	aa.aa	00:23:09
Yuyue Medical A	36,85	37,45	36,68	-1,60%	3,39M	aa.aa	00:22:57
Ganfeng Lithium A	36,02	36,33	35,85	-1,61%	12,97M	aa.aa	00:23:09
Aodong A	16,31	16,40	16,23	-0,67%	3,88M	aa.aa	00:22:51
Jiugui Liquor A	47,66	48,23	46,76	+0,51%	4,97M	aa.aa	00:23:06
Youngy Co	31,81	32,05	31,48	-0,53%	3,08M	aa.aa	00:22:27
Luxshare Precision A	39,83	40,65	39,82	-3,04%	40,86M	aa.aa	00:23:09
Lao Jiao A	134,55	134,99	130,15	+1,84%	10,49M	aa.aa	00:23:09
S.F. Holding Co	42,02	42,44	41,81	-0,31%	8,59M	aa.aa	00:23:09
Midea Group A	70,52	71,44	70,30	-0,77%	12,47M	aa.aa	00:23:09
Baowu Magnesium Tech	13,00	13,12	12,68	+0,31%	17,96M	aa.aa	00:23:09
Jianghai Capacitor A	22,43	23,17	21,71	+0,31%	57,89M	aa.aa	00:23:09
Navinfo A	9,52	9,63	9,47	-1,04%	21,16M	aa.aa	00:23:09
Org Packaging A	4,79	4,84	4,78	-1,24%	10,99M	aa.aa	00:22:54
Ping An Bank A	11,55	11,58	11,52	-0,35%	31,78M	aa.aa	00:23:09
Chacha Food	26,07	26,21	25,86	-0,12%	3,58M	aa.aa	00:23:09
Qinghai Saltlake A	16,35	16,42	16,28	-1,03%	25,05M	aa.aa	00:23:09
Dong-E E-Jiao A	57,58	58,27	56,13	+0,98%	3,36M	aa.aa	00:23:09
Shanghai Bairun A	25,68	25,84	25,31	-0,47%	2,47M	aa.aa	00:22:42
Shanghai 2345 Network Holding	6,82	6,97	6,11	+7,57%	1,53B	aa.aa	00:23:09
Liangxin Electri A	9,54	9,58	8,91	+5,18%	64,07M	aa.aa	00:23:09
Raas Blood A	6,88	6,89	6,79	+0,29%	22,84M	aa.aa	00:23:09
Xishan Coal A	6,84	6,87	6,79	-0,15%	13,59M	aa.aa	00:23:09
Circuit Tech A	13,44	14,15	13,32	+0,37%	101,2M	aa.aa	00:23:09
GEM	6,93	6,97	6,80	+0,29%	75,21M	aa.aa	00:16:21
Shenzhen H&T A	20,90	21,39	20,86	-2,52%	31,34M	aa.aa	00:23:09
Shenzhen Mtc A	5,61	5,68	5,41	+1,63%	92,3M	aa.aa	00:23:09
Sz Sunlord Elec A	30,22	30,53	30,04	-0,46%	5,45M	aa.aa	00:23:09
Sz Topband A	17,33	17,91	17,28	-2,53%	41,01M	aa.aa	00:23:09
Sz Woer A	22,59	22,86	21,95	+0,18%	46,2M	aa.aa	00:23:09
Zhongjin A	4,86	4,88	4,78	+0,21%	35,6M	aa.aa	00:23:09
Chengdu Wintrue Holding	7,86	7,91	7,77	-0,13%	6,45M	aa.aa	00:23:06
Sichuan Chem A	10,90	10,99	10,87	-1,18%	9,78M	aa.aa	00:22:48
Kelun Pharm A	31,73	32,12	31,03	+1,34%	9,85M	aa.aa	00:23:09
Tianqi Lithium A	32,29	32,72	32,22	-2,36%	15,47M	aa.aa	00:23:06
Yahua Ind A	12,81	12,98	12,76	-1,23%	6,42M	aa.aa	00:22:51
Sieyuan Electric A	71,93	73,56	71,60	-1,96%	2,96M	aa.aa	00:23:09
Suofeiya A	17,14	17,16	16,85	0,00%	3,37M	aa.aa	00:23:00
Suzhou Dongshan A	31,52	32,34	30,20	+4,06%	66,25M	aa.aa	00:23:09
Telling Tele A	12,17	12,35	12,05	-1,06%	24,44M	aa.aa	00:23:09
TCL Zhonghuan Renewable Energy Tech	8,98	9,08	8,91	-1,54%	30,71M	aa.aa	00:23:09
Huatian Tech A	10,97	11,10	10,89	-0,63%	21,7M	aa.aa	00:23:09
Unigroup Guoxin Microelectronics	70,95	73,00	68,88	+0,54%	33,28M	aa.aa	00:23:09
Golden Horse A	17,63	18,10	17,40	-3,87%	25,58M	aa.aa	00:23:09
Weichai Power A	16,48	16,63	16,13	+0,73%	42,49M	aa.aa	00:23:09
Weifu Hi-Tech A	27,22	28,39	26,50	+5,46%	127,03M	aa.aa	00:23:09
Wuliangye A	134,28	134,46	131,46	+1,20%	13,81M	aa.aa	00:23:09
Wus Circuit A	34,32	34,80	32,90	+1,57%	48,21M	aa.aa	00:23:09
Xcmg Machinery A	9,41	9,65	9,37	-1,36%	58,18M	aa.aa	00:23:09
Xj Goldwind A	8,93	9,05	8,89	-0,89%	20,28M	aa.aa	00:23:09
Ductile Pipes A	3,52	3,54	3,48	0,00%	17,23M	aa.aa	00:23:09
Xj Electric A	23,98	24,18	23,80	-0,70%	6,31M	aa.aa	00:23:09
Jereh Oilfield A	35,58	35,91	34,91	+0,51%	5,48M	aa.aa	00:23:09
Yantai Tayho A	10,19	10,36	10,06	+0,10%	8,67M	aa.aa	00:22:51
Ygsoft A	6,96	7,06	6,64	+2,96%	72,61M	aa.aa	00:23:12
Yifan Xinfu A	11,23	11,32	11,00	+0,54%	7,25M	aa.aa	00:23:12
Shanjin International Gold	16,67	16,76	16,46	-1,24%	9,48M	aa.aa	00:22:48
Yunnan Alumin A	17,92	18,18	17,80	-2,98%	19,76M	aa.aa	00:23:09
Yunnan Baiyao A	54,81	55,03	54,73	-0,53%	3,5M	aa.aa	00:23:09
Yunnan Copper A	13,30	13,35	13,13	-0,89%	18,2M	aa.aa	00:23:09
Crystal Optech A	24,61	25,24	24,58	-2,65%	29,1M	aa.aa	00:23:09
Jiuli Metals A	22,59	22,82	22,21	+0,22%	3,12M	aa.aa	00:23:09
Aerospace CH UAV	21,75	22,60	20,85	+1,64%	32,57M	aa.aa	00:23:09
Zhejiang Nhu A	21,81	21,94	21,60	+0,18%	6,97M	aa.aa	00:23:09
Zhejiang Satellite Petrochem A	21,82	22,06	21,80	-1,09%	12,1M	aa.aa	00:23:06
Zj Sh Driveline A	37,74	40,31	37,61	-6,93%	34,8M	aa.aa	00:23:09
Wanfeng Auto A	19,78	20,55	19,70	-1,74%	55,42M	aa.aa	00:23:09
Zhejiang Weixing A	12,91	13,13	12,90	-1,68%	4,04M	aa.aa	00:22:51
Xianju Pharm A	9,67	9,76	9,53	+0,42%	11,06M	aa.aa	00:22:54
Yinlun Machinery A	30,90	32,54	30,82	-4,92%	42,9M	aa.aa	00:23:09
Pacific Shuanglin Bio pharmacy	21,31	21,35	20,92	+1,19%	5,51M	aa.aa	00:22:54
Broad-Ocean A	7,30	7,60	6,96	+3,11%	162,63M	aa.aa	00:23:09
Cs Zoomlion A	8,23	8,41	8,20	-1,91%	40,88M	aa.aa	00:16:21
Zte A	36,84	37,23	36,46	-0,99%	38,98M	aa.aa	00:01:15
Sinomine Resource Exploration	35,80	35,99	35,05	-0,28%	8,54M	aa.aa	00:23:09
Beijing Kunlun Tech	37,96	38,40	37,88	-1,81%	17,46M	aa.aa	00:23:09
Zhejiang Sanhua Co Ltd	30,23	31,12	30,09	-4,34%	79,08M	aa.aa	00:23:09
MLS Co Ltd	9,37	9,58	9,35	-3,10%	20,6M	aa.aa	00:16:15
Suzhou TFC Optical	87,98	89,11	87,02	-2,20%	7,62M	aa.aa	00:23:09
IEIT SYSTEMS	58,11	59,09	57,90	-2,01%	29,92M	aa.aa	00:23:09
Fujian Star Net Communic Ltd	21,20	21,47	21,15	-2,26%	7,34M	aa.aa	00:23:09
China Tianying Inc	4,73	4,79	4,71	-1,05%	16,64M	aa.aa	00:22:33
Orient Securities	9,46	9,53	9,45	-0,94%	20,79M	aa.aa	00:22:56
Lens Technology	28,31	29,45	28,21	-3,81%	36,56M	aa.aa	00:23:09
Beijing Ultrapower Software	14,08	14,32	13,86	-0,99%	32,42M	aa.aa	00:23:09
Lepu Medical Tech Beijing	11,83	11,96	11,76	-1,25%	13,07M	aa.aa	00:23:09
Anhui Anke BioTech Group	8,65	8,73	8,59	-0,92%	7,95M	aa.aa	00:23:09
Centre Testing Intl Shenzhen	13,28	13,40	13,08	0,00%	15,1M	aa.aa	00:23:09
EVE Energy	49,41	50,25	49,00	-1,44%	11,19M	aa.aa	00:23:09
Aier Eye Hospital Group	13,84	13,92	13,68	-0,43%	25,11M	aa.aa	00:23:09
Wangsu Science Tech	13,11	13,30	12,71	+0,54%	69,61M	aa.aa	00:23:09
Shenzhen Capchem Tech	34,30	34,91	34,13	-2,11%	9,09M	aa.aa	00:16:21
Inner Mongolia Furui Med Sci	33,19	33,58	32,82	-1,16%	1,96M	aa.aa	00:22:39
Beijing Easpring Material Tech	46,24	48,00	45,50	+3,24%	24,11M	aa.aa	00:16:18
Wuhu Token Sciences	6,62	6,71	6,56	-1,05%	29,32M	aa.aa	00:23:09
Chongqing Zhifei Bio Products	24,89	25,06	24,77	-0,76%	6,96M	aa.aa	00:23:09
Shenzhen Inovance Tech	77,17	79,69	76,42	-0,55%	22,73M	aa.aa	00:23:09
Zhejiang Huace Film TV Co	7,86	7,97	7,72	-0,76%	40,56M	aa.aa	00:23:09
Shenzhen Sunway Communication	25,03	25,42	24,93	-1,73%	14,31M	aa.aa	00:23:09
Beijing Jetsen Tech Co	6,33	6,54	6,15	+0,32%	93,35M	aa.aa	00:23:09
Sunwoda Electronic	23,26	23,63	23,02	-0,77%	16,84M	aa.aa	00:23:09
Ingenic Semiconductor	81,78	84,65	81,69	-3,79%	14,4M	aa.aa	00:23:09
Beijing TRS Information Tech	24,48	24,92	24,30	-1,77%	19,6M	aa.aa	00:23:09
Zhejiang DiAn Diagnostics Co	17,75	18,37	17,68	-4,05%	46,7M	aa.aa	00:23:09
Beijing Enlight Media	23,28	23,69	22,66	-0,09%	76,13M	aa.aa	00:23:09
Shanghai Kingstar Winning Software	13,14	13,85	12,90	-0,76%	173,17M	aa.aa	00:23:09
Shandong Sinocera Func Material	19,60	19,95	19,30	-0,76%	9,28M	aa.aa	00:23:09
China Resources Boya Bio pharmaceutical	27,84	27,87	27,49	+0,11%	1,98M	aa.aa	00:23:09
Leyard Optoelectronic	8,22	8,68	7,05	+13,69%	553,94M	aa.aa	00:16:18
Jiangsu Nata Opto Electr Material	38,42	39,10	38,38	-2,04%	9,26M	aa.aa	00:23:09
Hangzhou Tigermed Consulting	54,92	55,59	54,90	-2,02%	4,75M	aa.aa	00:23:09
LBX Pharmacy Chain JSC	16,98	17,38	16,83	-1,74%	34,15M	aa.aa	00:23:11
Inner Mongolia Xingye Mining	13,26	13,28	12,72	+2,08%	38,1M	aa.aa	00:23:12
CECEP Solar Energy	4,44	4,46	4,39	-0,23%	18,65M	aa.aa	00:22:57
Chongqing Fuling Zhacai	13,58	13,62	13,29	+0,97%	13,71M	aa.aa	00:23:09
Kingnet Network	16,520	16,960	16,520	-2,65%	16,32M	aa.aa	00:23:09
Kuang Chi Technologies	41,00	41,57	40,86	-2,27%	15,29M	aa.aa	00:23:06
Yantai Dongcheng Pharma	13,32	13,54	13,03	+1,68%	5,67M	aa.aa	00:22:54
Anhui Guangxin Agrochemical	11,45	11,55	11,23	+0,79%	4,65M	aa.aa	00:22:56
Qingdao TGOOD Electric	24,29	24,62	23,61	+1,50%	12,87M	aa.aa	00:23:09
East Money Information	23,10	23,26	22,91	-0,73%	112,31M	aa.aa	00:23:09
Sungrow Power Supply	67,20	67,58	67,10	-1,57%	14,99M	aa.aa	00:23:09
Jiangsu Hoperun Software	56,85	57,57	56,30	-1,52%	15,22M	aa.aa	00:23:09
Zhejiang Huatie Construction	12,23	12,60	11,85	+5,89%	359,46M	aa.aa	10/03
Wuxi Lead Auto Equipment Co Ltd	22,61	23,00	22,57	-2,25%	14,47M	aa.aa	00:23:09
All Winner Technology Co Ltd	58,86	60,44	58,37	-1,98%	27,28M	aa.aa	00:23:09
China National Nuclear Power	9,44	9,53	9,42	-0,53%	31,54M	aa.aa	00:23:09
Unisplendour Corp Ltd	28,79	29,27	28,69	-1,94%	36,7M	aa.aa	00:23:09
Jiangxi Zhengbang Technology Co Ltd	2,89	2,92	2,84	+0,70%	65,76M	aa.aa	00:23:09
Tianjin Chase Sun Pharmaceutical Co	3,55	3,63	3,48	+0,28%	50,59M	aa.aa	00:22:51
Chengdu CORPRO Technology Co Ltd	21,44	21,95	20,46	+1,71%	30,85M	aa.aa	00:23:09
Victory Giant Tech	69,93	73,98	67,88	+8,15%	69,74M	aa.aa	00:23:09
Guotai Junan Securities	17,96	18,00	17,87	-0,55%	18,3M	aa.aa	00:22:55
Anhui Kouzi Distillery	36,89	37,05	36,15	+0,93%	5,76M	aa.aa	00:23:08
JCHX Mining Management	40,97	41,37	40,29	-1,75%	4,78M	aa.aa	00:23:08
Bank of Jiangsu	9,26	9,30	9,23	-0,11%	27,42M	aa.aa	00:23:11
Bank of Hangzhou	14,65	14,69	14,58	0,00%	8,55M	aa.aa	00:23:07
Jiangsu Information Network	3,37	3,38	3,26	+2,12%	33,66M	aa.aa	00:22:55
Jiangsu Changshu Rural Bank	6,87	6,90	6,82	0,00%	11,03M	aa.aa	00:23:07
Ningbo Tuopu	60,20	61,64	60,11	-4,58%	24,14M	aa.aa	10/03
Bank of Guiyang	5,75	5,76	5,73	-0,17%	8,35M	aa.aa	00:22:55
Beijing Geoenviron Tech	6,39	6,65	6,10	+1,75%	184,17M	aa.aa	10/03
Jason Furniture Hangzhou	27,03	27,44	26,91	-2,35%	3,5M	aa.aa	00:23:05
China Merchants Shekou	9,41	9,50	9,40	-1,57%	27,68M	aa.aa	00:23:09
Fujian Anjoy Foods	79,62	80,26	77,88	+1,17%	3,22M	aa.aa	00:23:08
GigaDevice Semiconductor	127,71	130,80	127,58	-3,63%	12,95M	aa.aa	00:23:10
Jiangsu Xinquan Automotive	45,84	48,46	45,81	-7,30%	11,41M	aa.aa	00:23:06
Western Mining	16,93	17,21	16,90	-2,25%	19,01M	aa.aa	00:23:10
Konfoong Materials	74,75	76,58	74,49	-1,40%	2,76M	aa.aa	00:23:09
Shenzhen Kedali Industry	128,62	132,18	127,80	-1,06%	1,77M	aa.aa	00:23:09
Shenzhen Megmeet Electrical	59,59	60,30	58,22	-1,50%	18,61M	aa.aa	00:23:09
Shandong Zhongji Electrical	100,49	101,22	99,40	-1,85%	12,97M	aa.aa	00:23:09
Beijing Sinnet Tech	20,53	20,69	19,75	+2,75%	74,65M	aa.aa	00:23:09
Canmax Tech	23,24	23,49	23,17	-1,61%	6,7M	aa.aa	00:23:09
Hubei Feilihua Quartz Glass	46,39	48,39	45,63	-0,34%	7,5M	aa.aa	00:23:09
Chaozhou Three-circle	38,80	39,44	38,76	-1,40%	4,14M	aa.aa	00:23:09
Thunder Software Tech	62,91	64,97	62,67	-1,67%	9,17M	aa.aa	00:23:09
Eoptolink Tech	92,88	93,39	91,79	-1,61%	12,25M	aa.aa	00:23:00
First Capital Securities A	7,72	7,77	7,68	-1,03%	31,57M	aa.aa	00:22:51
Asymchem Laboratories Tian Jin	76,98	77,64	76,84	-1,24%	1,5M	aa.aa	00:23:09
BIEM.L .FDLKK Garment	18,52	18,64	18,22	+0,27%	3,84M	aa.aa	00:22:51
Betta Pharma	50,44	51,09	50,32	-1,70%	2,27M	aa.aa	00:23:09
Wuhan Jingce Electronic	65,53	67,09	65,06	-1,27%	3,14M	aa.aa	00:23:09
Shenzhen Senior Tech Material	11,09	11,28	11,03	-1,60%	17,48M	aa.aa	00:23:09
Shenyang Xingqi Pharma	69,11	69,65	68,90	-1,33%	1,87M	aa.aa	00:23:09
Electric Connector	57,50	59,66	57,30	-4,06%	7,04M	aa.aa	00:22:57
Amoy Diagnostics	23,75	24,03	23,68	-1,70%	4,03M	aa.aa	00:23:09
Shenzhen Hopewind Electric	29,61	30,75	29,49	-3,71%	14,67M	aa.aa	00:23:11
Zhejiang CFMoto Power	170,06	176,69	169,88	-4,51%	1,6M	aa.aa	00:23:07
Guangzhou Kingmed Diagnostics	36,58	38,17	36,57	-5,79%	10,9M	aa.aa	00:23:10
Caitong Securities	7,88	7,92	7,84	-1,00%	19,71M	aa.aa	00:22:56
Proya Cosmetics A	84,65	85,19	83,00	+1,16%	4,53M	aa.aa	00:23:10
Wondershare Tech A	70,13	70,71	69,34	-1,35%	3,96M	aa.aa	00:22:48
Bank of Chengdu	16,32	16,43	16,30	-0,18%	5,39M	aa.aa	00:23:06
WuXi AppTec	61,00	61,81	60,71	-1,61%	11,65M	aa.aa	00:04:23
Foxconn Industrial Internet	20,67	20,91	20,56	-1,71%	42,9M	aa.aa	00:23:07
Bethel Automotive A	62,79	65,50	62,77	-4,68%	5,42M	aa.aa	00:23:09
Amperex Tech A	253,50	255,50	253,05	-1,17%	9,17M	aa.aa	00:23:09
Shenzhen SC New Energy A	64,00	64,86	63,76	-1,84%	4,69M	aa.aa	00:16:21
Shenzhen Mindray Bio-Medical	243,98	245,53	243,35	-0,74%	2,56M	aa.aa	00:23:09
Yusys Tech	27,06	27,63	26,38	0,00%	19,88M	aa.aa	00:23:06
Ming Yang Smart	10,78	10,97	10,61	-0,46%	21,07M	aa.aa	00:23:09
Sinofibers Technology	37,80	38,12	35,40	+2,75%	22,92M	aa.aa	00:23:09
Xi An Triangle Defens	24,82	25,20	24,20	+1,02%	13,51M	aa.aa	00:23:09
Maxscend Microelectronics	84,39	85,80	83,88	-1,11%	3,54M	aa.aa	00:23:09
Raytron Technology	63,55	65,38	61,86	+1,03%	6,81M	aa.aa	00:23:09
Montage Technology	77,73	79,80	77,70	-3,68%	23,47M	aa.aa	00:23:09
Advanced Micro Fabrication	203,30	208,36	202,70	-1,31%	3,93M	aa.aa	00:23:09
Anji Microelectronics Tech	157,00	160,49	156,70	-1,47%	675,32K	aa.aa	00:23:08
ArcSoft Corp	52,19	54,70	51,80	-2,03%	5,61M	aa.aa	00:23:08
Western Superconducting	48,47	49,58	47,56	-0,27%	6,67M	aa.aa	00:22:57
Xi an Bright Laser	83,26	84,61	82,19	-0,72%	3,61M	aa.aa	00:11:58
Bank of Suzhou	7,63	7,65	7,56	+0,26%	22,28M	aa.aa	00:23:09
Amlogic Shanghai	81,99	84,45	81,86	-2,91%	5,31M	aa.aa	00:23:08
Beijing Kingsoft Office	355,28	364,00	355,20	-2,40%	2,89M	aa.aa	00:23:10
Jiangsu Cnano	46,55	47,62	46,46	-2,25%	5,98M	aa.aa	00:22:55
BrightGene	38,26	38,88	37,95	-1,01%	4,45M	aa.aa	00:22:55
China Zheshang	2,84	2,85	2,83	0,00%	23,1M	aa.aa	00:23:09
Quectel	80,56	83,17	80,28	-3,30%	5,74M	aa.aa	00:22:51
Jinko Power	2,74	2,77	2,71	-0,36%	19,42M	aa.aa	00:22:59
Beijing United Information Technology Co	27,46	27,86	27,37	-2,07%	7,19M	aa.aa	00:23:06
Beijing Yuanliu Hongyuan Electronic Technology Co	48,51	49,29	44,00	+8,26%	13,7M	aa.aa	00:23:10
Nanjing Tanker	3,05	3,07	3,04	-0,65%	25,54M	aa.aa	00:22:57
Kingsemi Co	96,81	102,82	94,00	+9,41%	13,94M	aa.aa	00:23:03
Autel Intelligent Technology	41,63	43,06	41,41	-3,90%	7,17M	aa.aa	00:23:09
Beijing Roborock Technology Co	239,13	245,72	237,70	-2,72%	1,66M	aa.aa	00:23:07
Semiconductor M	95,23	96,32	93,80	-0,45%	19,42M	aa.aa	00:23:10
QuantumCTek Co	283,19	284,59	280,02	-0,98%	736,27K	aa.aa	00:22:31
Cambricon Technologies	766,01	778,99	746,00	-1,67%	3,72M	aa.aa	00:22:55
Qingdao Sentury	24,16	24,42	23,94	0,00%	6,88M	aa.aa	00:22:12
Eyebright Medical Technology Beijing	90,00	90,79	89,24	-0,22%	595,66K	aa.aa	00:22:52
iRay Technology	111,71	116,00	111,63	-3,85%	704,52K	aa.aa	00:22:42
Jiangsu Goodwe Power Supply Technology	41,63	42,10	40,46	+0,48%	4,66M	aa.aa	00:23:06
Hangzhou Lion Electronics Co	24,79	25,28	24,70	-0,88%	4,15M	aa.aa	00:23:05
Wuxi Nce Power Co	34,91	35,65	34,78	-1,50%	6,33M	aa.aa	00:23:10
Zhejiang Supcon Technology Co	57,23	59,07	57,10	-1,50%	9,71M	aa.aa	00:23:10
Sinopep Allsino Bio Pharmaceutical Co	52,87	53,35	52,47	-1,20%	1,89M	aa.aa	00:22:53
Eastroc Beverage Group Co	223,80	227,35	223,40	-1,27%	1,02M	aa.aa	00:23:11
Bestechnic Shanghai Co	353,30	363,00	350,50	-1,29%	691,18K	aa.aa	00:23:08
China Three Gorges New Energy Group Co	4,18	4,19	4,15	0,00%	35,06M	aa.aa	00:23:10
China Telecom	8,01	8,04	7,85	+0,63%	61,26M	aa.aa	00:23:10
Kidswant Children Products	14,90	15,24	14,28	+1,50%	33,28M	aa.aa	00:22:57
Lihuayi Weiyuan Chemical	14,75	14,87	14,56	+0,48%	2,46M	aa.aa	00:22:25
Jinan Shengquan Share Holding	28,37	29,87	28,10	-0,28%	16,14M	aa.aa	00:23:09
Shanghai Rural Commercial Bank	8,01	8,03	7,98	0,00%	5,19M	aa.aa	00:23:07
Kunshan Dongwei Technology	39,84	42,13	39,12	+0,25%	11,54M	aa.aa	00:23:10
China Mobile	106,52	106,60	106,03	-0,11%	4,38M	aa.aa	00:23:08
CNOOC	24,93	24,97	24,72	-0,36%	14,47M	aa.aa	00:23:10
Hygon Information Tech	155,14	160,60	155,00	-4,82%	14,56M	aa.aa	00:23:10
Shanghai United Imaging Healthcare	133,99	135,33	133,03	-1,33%	1,71M	aa.aa	00:23:07
Changzhou Fusion New Material	44,18	45,26	44,12	-1,60%	2,25M	aa.aa	00:22:58
Yuanjie Semiconductor Tech	126,82	128,22	126,20	-1,69%	788,6K	aa.aa	00:23:08
Shenzhen Intellifusion	68,06	69,41	67,00	-1,93%	7,36M	aa.aa	00:22:54

Ibovespa

124.519,00

-515

-0,41%

Ibovespa Futuros

125.935,00

-742

-0,59%

US 500

5.623,50

+8,8

+0,16%

US 30

42.017,50

+105,2

+0,25%

S&P 500 VIX

27,86

+4,49

+19,21%

Bitcoin Futuro Futuros

79.752,50

+352,5

+0,44%

Índice Dólar

103,742

-0,211

-0,20%

Market Movers

Nome	Último	Var. %	Vol.
Bradesco PN	11,52	-1,45%	42,16M
Petrobras PN	34,62	-0,03%	34,89M
Itaú Unibanco PN	32,89	+0,89%	27,67M
Vale ON	53,99	-1,62%	23,58M
Localiza ON	29,75	-0,23%	14,14M
Eletrobras ON	39,27	+0,74%	10,57M
Embraer ON	74,25	+0,77%	9,35M

Nome	Último	Var. %	Vol.
Casas Bahia ON	4,69	+29,92%	25,62M
Casas Bahia ON	4,69	+29,92%	25,07M
Brown-Forman BDR	222,50	+26,50%	10,00
Gap BDR	134,00	+18,27%	15,47K
Sondotécnica PNB	43,01	+16,88%	200,00
Redfin BDR	9,52	+15,11%	5,01K
BRB PN	6,89	+14,26%	600,00

Nome	Último	Var. %	Vol.
Norwegian Cruise Line BDR	108,55	-28,77%	406,00
TAL Education DRC	6,06	-23,39%	2,18K
Upstart Holdings DRC	13,92	-19,16%	15,99K
Microstrategy DRC	19,81	-17,66%	1,89M
Agilent Technologies BDR	366,00	-17,32%	18,00
Coinbase BDR	41,70	-16,80%	141,34K
PDG Realty ON	0,88	-16,19%	4,57M

Ações em Destaque

Nome	Último	Var. %	Vol.
Casas Bahia ON	4,69	+29,92%	25,07M
Vale ON	53,99	-1,62%	23,58M
Petrobras PN	34,62	-0,03%	34,89M
Magazine Luiza ON	8,25	+4,96%	38,97M
Banco do Brasil ON	27,97	-0,32%	14,41M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaaa	10,47	+54,27%	16,15
Aaaaa Aa	10,47	+54,27%	16,15
Aa A Aaa	11,01	+53,77%	16,93
Aaaaaaaaaaaaaa A	11,86	+49,87%	17,77
Aaaaa Aaaaaaaaaaa	5,81	+39,93%	8,13
Aaaaa Aaa Aaa	5,81	+39,93%	8,13
Aaa Aaa Aaa	13,24	+37,91%	18,26

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaaa	10,47	+54,27%	16,15
Aaaaa Aa	10,47	+54,27%	16,15
Aa A Aaa	11,01	+53,77%	16,93
Aaaaaaaaaaaaaa A	11,86	+49,87%	17,77
Aaaaa Aaaaaaaaaaa	5,81	+39,93%	8,13
Aaaaa Aaa Aaa	5,81	+39,93%	8,13
Aaa Aaa Aaa	13,24	+37,91%	18,26

Ver lista completa

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

HS China A Low Size Select (HSCASSI)

Composição do HS China A Low Size Select

China Shenhua Energy SH

Bank of China A

China Petrol A

Beijing Capital

Shanghai International Airport

Baoshan Iron & Steel

CITIC Securities

Sany Heavy Industry

China Merchants Bank

Beijing Gehua CATV Network

China United Network Comm

Hisense Electric

CSSC Steel Structure Eng

Nanjing Gaoke

Poly Real Estate Group

Humanwell Healthcare

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Chongqing Three Gorges

Sinolink Securities

China Northern Rare Earth Hi-Tech

Chongqing Brewery

Hubei Xingfa Chemicals

Beijing Tiantan Bio

Sh Belling

China Jushi

Youngor

Antong

Zhejiang Juhua

Shanghai Fosun Pharm

Jinyu Bio-Tech

Zhejiang Medicine

Guangxi Wuzhou Zhongheng

Zhejiang Jiahua

Jiangsu Hengrui

Henan Lingrui Pharm

Angel Yeast

Wanhua Chemical

TDG Holding

Zhejiang Longsheng

Jiangxi Lianchuang

Gemdale Corp

Fujian Longking

Shenghe Resources

Fushun Special Steel

NARI Tech

Zhejiang Commodities

Xiangtan Electric

KPC Pharm

Shandong Hualu Hengsheng

North Navigation

Zhangzhou Pientzehuang

Tongwei Co Ltd

Chongqing Fuling Electric

Shenzhen Kingdom SCI Tech

Hengtong Optic Electric

Zhongjin Gold

Keda Clean Energy

Kweichow Moutai

FangDa Carbon Material

China Railway Hi-tech

Shandong Pharm

Hebei Hengshui Laobaigan

Hundsun Tech

Zhejiang CONBA Pharm

Wolong Electric

JCET

Anhui Conch Cement

Shinva Medical Instrument

Henan Zhongfu Industrial

Zhejiang XinAn Chemical

Shanghai Oriental Pearl Media

Shanghai Wanye Enterprises

Fuyao Glass A

Wuxi Taiji Industry