HS China A Low Size Select (HSCASSI)

Hong Kong

Moeda em CNY

3.084,03

+2,85(+0,09%)

Fechado·18/04

Var. Diária

3.067,20

3.088,67

Var. 52 semanas

2.450,62

3.542,95

Composição do HS China A Low Size Select

Encontre nesta página a composição do HS China A Low Size Select. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice HS China A Low Size Select. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
China Shenhua Energy SH	39,20	39,51	38,83	-0,20%	22,02M	aa.aa	18/04
Bank of China A	5,68	5,72	5,64	+0,35%	174,3M	aa.aa	18/04
China Petrol A	5,73	5,75	5,69	0,00%	72,77M	aa.aa	18/04
Beijing Capital	3,08	3,09	3,06	0,00%	42,04M	aa.aa	18/04
Shanghai International Airport	32,52	32,80	32,41	-1,31%	5,79M	aa.aa	18/04
Baoshan Iron & Steel	6,78	6,80	6,66	+1,50%	50,12M	aa.aa	18/04
CITIC Securities	25,15	25,25	25,00	-0,08%	47,63M	aa.aa	18/04
Sany Heavy Industry	19,19	19,23	18,80	+0,68%	36,45M	aa.aa	18/04
China Merchants Bank	42,75	42,79	42,05	+1,50%	43,5M	aa.aa	18/04
Beijing Gehua CATV Network	6,87	6,91	6,82	0,00%	8,7M	aa.aa	18/04
China United Network Comm	5,44	5,44	5,38	0,00%	151,64M	aa.aa	18/04
Hisense Electric	24,10	24,14	23,00	+4,56%	15,33M	aa.aa	18/04
CSSC Steel Structure Eng	11,99	12,05	11,81	+0,76%	10,42M	aa.aa	18/04
Nanjing Gaoke	7,05	7,08	6,94	+1,15%	11,48M	aa.aa	18/04
Poly Real Estate Group	9,20	9,24	9,02	0,00%	110,89M	aa.aa	18/04
Humanwell Healthcare	20,39	20,62	20,26	-0,39%	7,98M	aa.aa	18/04
Beijing Tongrentang	36,11	36,37	36,01	-0,63%	2,42M	aa.aa	18/04
Tbea Co Ltd	11,58	11,63	11,50	-0,77%	16,59M	aa.aa	18/04
Yunnan Yuntianhua	21,96	22,09	21,87	-0,54%	12,3M	aa.aa	18/04
SAIC Motor Corp	15,35	15,44	15,21	-1,03%	25,31M	aa.aa	18/04
Chongqing Three Gorges	6,67	6,71	6,62	-0,45%	6,08M	aa.aa	18/04
Sinolink Securities	7,94	7,97	7,85	+0,76%	17,34M	aa.aa	18/04
China Northern Rare Earth Hi-Tech	23,55	23,84	23,26	-1,96%	53,4M	aa.aa	18/04
Chongqing Brewery	57,73	59,07	57,67	-2,48%	3,9M	aa.aa	18/04
Hubei Xingfa Chemicals	20,05	20,11	19,96	-0,15%	5,14M	aa.aa	18/04
Beijing Tiantan Bio	20,68	20,89	20,48	-0,67%	19,34M	aa.aa	18/04
Sh Belling	36,51	37,99	36,50	-4,97%	72,58M	aa.aa	18/04
China Jushi	11,82	11,85	11,61	+0,42%	17,78M	aa.aa	18/04
Youngor	7,81	7,99	7,79	-1,88%	30,29M	aa.aa	18/04
Antong	2,90	2,91	2,86	+0,69%	27,06M	aa.aa	18/04
Zhejiang Juhua	23,86	23,99	23,75	-1,04%	7,93M	aa.aa	18/04
Shanghai Fosun Pharm	23,88	24,02	23,76	-0,29%	5,81M	aa.aa	18/04
Jinyu Bio-Tech	6,78	6,89	6,73	-1,45%	11,41M	aa.aa	18/04
Zhejiang Medicine	13,23	13,37	12,66	+2,96%	23,65M	aa.aa	18/04
Guangxi Wuzhou Zhongheng	2,38	2,41	2,37	-0,42%	18,4M	aa.aa	18/04
Zhejiang Jiahua	8,29	8,31	8,11	+1,72%	22,8M	aa.aa	18/04
Jiangsu Hengrui	48,00	48,92	47,86	-1,60%	25,33M	aa.aa	18/04
Henan Lingrui Pharm	22,81	23,13	22,79	-0,65%	2,9M	aa.aa	18/04
Angel Yeast	33,47	33,91	33,33	-1,62%	4,92M	aa.aa	18/04
Wanhua Chemical	54,99	55,05	54,60	+0,18%	20,83M	aa.aa	18/04
TDG Holding	6,42	6,47	6,32	-0,16%	9,97M	aa.aa	18/04
Zhejiang Longsheng	9,73	9,83	9,69	-0,51%	18,87M	aa.aa	18/04
Jiangxi Lianchuang	52,92	54,48	52,60	-2,13%	8,59M	aa.aa	18/04
Gemdale Corp	5,01	5,09	4,86	0,00%	163,16M	aa.aa	18/04
Fujian Longking	11,48	11,51	11,30	+0,17%	7M	aa.aa	18/04
Shenghe Resources	10,24	10,34	10,15	-1,16%	18,19M	aa.aa	18/04
Fushun Special Steel	5,25	5,26	5,19	+0,57%	18,97M	aa.aa	18/04
NARI Tech	23,30	23,43	23,26	-1,27%	15,09M	aa.aa	18/04
Zhejiang Commodities	14,75	14,86	14,38	-0,34%	39,37M	aa.aa	18/04
Xiangtan Electric	10,00	10,03	9,82	+0,91%	10,03M	aa.aa	18/04
KPC Pharm	18,12	18,64	18,04	-0,98%	10,57M	aa.aa	18/04
Shandong Hualu Hengsheng	20,76	20,93	20,69	0,00%	8,27M	aa.aa	18/04
North Navigation	10,94	11,28	10,91	-1,26%	16,66M	aa.aa	18/04
Zhangzhou Pientzehuang	207,38	209,00	206,66	-1,25%	1,46M	aa.aa	18/04
Tongwei Co Ltd	16,93	17,17	16,85	-1,97%	25,44M	aa.aa	18/04
Chongqing Fuling Electric	9,30	9,42	9,21	-1,38%	16,82M	aa.aa	18/04
Shenzhen Kingdom SCI Tech	15,08	15,19	14,73	+1,34%	11,56M	aa.aa	18/04
Hengtong Optic Electric	15,10	15,20	14,71	+2,03%	39,23M	aa.aa	18/04
Zhongjin Gold	14,43	14,56	14,17	-0,96%	70,72M	aa.aa	18/04
Keda Clean Energy	8,15	8,30	8,10	-0,61%	10,49M	aa.aa	18/04
Kweichow Moutai	1.565,94	1.575,00	1.556,00	-0,26%	2,03M	aa.aa	18/04
FangDa Carbon Material	4,75	4,77	4,71	-0,21%	12M	aa.aa	18/04
China Railway Hi-tech	7,93	8,02	7,81	+1,28%	11,94M	aa.aa	18/04
Shandong Pharm	21,92	22,00	21,80	-0,68%	5,17M	aa.aa	18/04
Hebei Hengshui Laobaigan	17,76	17,94	17,66	-0,89%	7,49M	aa.aa	18/04
Hundsun Tech	25,61	25,80	25,43	-0,47%	12,25M	aa.aa	18/04
Zhejiang CONBA Pharm	4,37	4,42	4,35	-0,23%	15,54M	aa.aa	18/04
Wolong Electric	22,71	22,97	22,54	-0,44%	39M	aa.aa	18/04
JCET	32,80	32,86	32,34	0,00%	16,52M	aa.aa	18/04
Anhui Conch Cement	25,11	25,43	25,01	-0,83%	12,57M	aa.aa	18/04
Shinva Medical Instrument	15,19	15,26	15,10	+0,07%	2,52M	aa.aa	18/04
Henan Zhongfu Industrial	3,550	3,600	3,410	+2,60%	93,91M	aa.aa	18/04
Zhejiang XinAn Chemical	7,63	7,69	7,55	-0,65%	8,51M	aa.aa	18/04
Shanghai Oriental Pearl Media	7,41	7,43	7,33	+0,54%	10,32M	aa.aa	18/04
Shanghai Wanye Enterprises	14,45	14,56	14,22	-0,89%	9,2M	aa.aa	18/04
Fuyao Glass A	54,11	55,75	53,53	-0,42%	17,38M	aa.aa	18/04
Wuxi Taiji Industry	6,39	6,43	6,31	-0,16%	12,38M	aa.aa	18/04
Sichuan Chuantou Energy	16,68	16,84	16,65	-0,66%	13,42M	aa.aa	18/04
Qingdao Haier	24,55	24,74	24,41	-0,41%	25,36M	aa.aa	18/04
Sichuan Tuopai Shede Wine	57,69	58,90	57,35	-2,12%	6,97M	aa.aa	18/04
Sanan Optoelectronics	11,82	11,86	11,62	+1,03%	16,39M	aa.aa	18/04
Liaoning Cheng Da	9,72	9,73	9,63	+0,52%	6,69M	aa.aa	18/04
HUAYU Auto	16,64	16,70	16,50	+0,42%	7,27M	aa.aa	18/04
Wingtech Technology	31,31	31,75	31,16	-0,92%	6,67M	aa.aa	18/04
Shanghai Jin Jiang Hotels A	25,96	27,00	25,90	-4,38%	15,82M	aa.aa	18/04
Avic Shenyang Aircraft	44,04	44,18	43,31	-0,36%	13,78M	aa.aa	18/04
Anhui Heli	15,55	15,64	15,44	-0,26%	8,73M	aa.aa	18/04
Top Choice Medical Investment	42,68	42,72	42,22	+0,49%	2,77M	aa.aa	18/04
AVIC Heavy Machinery	15,32	15,57	15,23	-1,35%	17,93M	aa.aa	18/04
Shanxi Xinghuacun Fen Wine	220,09	223,34	219,00	-1,70%	3,64M	aa.aa	18/04
Shanghai Tunnel	5,98	5,99	5,93	+0,17%	11,22M	aa.aa	18/04
Nyocor	5,53	5,56	5,50	-0,54%	13,75M	aa.aa	18/04
MengDian HuaNeng Power	4,040	4,050	4,000	0,00%	33,79M	aa.aa	18/04
Tonghua Dongbao Pharm	7,27	7,39	7,24	0,00%	8,88M	aa.aa	18/04
Jonjee Hi-tech	21,32	21,79	21,28	-2,02%	8,1M	aa.aa	18/04
MeiHua Holdings	10,89	10,92	10,68	+0,83%	17,18M	aa.aa	18/04
China Aerospace	8,49	8,51	8,37	+0,24%	18,21M	aa.aa	18/04
Hongfa Tech	31,81	32,00	31,50	+0,79%	3,57M	aa.aa	18/04
SDIC Power	14,69	14,79	14,65	-0,94%	26,15M	aa.aa	18/04
Inner Mongolia Yili	29,61	29,73	29,25	-0,24%	27,08M	aa.aa	18/04
AECC Aviation Power	33,99	34,23	33,76	-0,90%	10,64M	aa.aa	18/04
China Yangtze Power	29,58	29,60	29,06	+1,27%	88,12M	aa.aa	18/04
Chifeng Jilong Gold Mining	28,18	29,11	27,63	-2,32%	102,52M	aa.aa	18/04
China Merchants Securities	17,18	17,25	17,02	+0,06%	10,72M	aa.aa	18/04
Daqin Railway	6,77	6,84	6,74	-1,17%	44,14M	aa.aa	18/04
Bank of Nanjing	10,54	10,55	10,47	+0,09%	26,94M	aa.aa	18/04
Xian LONGi Silicon Materials	14,85	14,95	14,77	-0,80%	32,5M	aa.aa	18/04
Sailun Jinyu	12,23	12,34	12,12	-0,73%	14,03M	aa.aa	18/04
China National Chemical	7,15	7,17	7,03	+1,13%	42,94M	aa.aa	18/04
Jiangsu Linyang Energy	6,14	6,17	6,09	+0,49%	10,87M	aa.aa	18/04
Shaanxi Coal Industry	20,29	20,48	20,24	-1,27%	19,31M	aa.aa	18/04
Industrial Bank	21,39	21,48	21,02	+1,71%	51,62M	aa.aa	18/04
Bank of Beijing	6,23	6,26	6,16	+0,65%	65,68M	aa.aa	18/04
China Railway Construction	8,07	8,09	8,01	+0,12%	19,45M	aa.aa	18/04
Agricultural Bank China A	5,42	5,44	5,36	+0,93%	355,93M	aa.aa	18/04
Ping An Insurance	50,44	50,66	49,95	+0,56%	33,88M	aa.aa	18/04
Bank of Communications Co Ltd	7,57	7,63	7,52	-1,69%	116,01M	aa.aa	18/04
China Railway A	5,72	5,75	5,68	-0,17%	50,76M	aa.aa	18/04
ICBC	7,14	7,17	7,03	+1,28%	388,43M	aa.aa	18/04
Soochow Securities	7,60	7,62	7,52	+0,40%	30,89M	aa.aa	18/04
China Pacific Insurance	30,80	30,87	30,46	+0,46%	18,22M	aa.aa	18/04
Zhuzhou Kibing	5,47	5,49	5,40	+0,37%	6,94M	aa.aa	18/04
Pingdingshan Tianan Coal	8,47	8,51	8,45	-0,24%	7,73M	aa.aa	18/04
China State Construction	5,50	5,52	5,47	-0,18%	108,57M	aa.aa	18/04
Power Construction Corp of China	4,77	4,78	4,74	0,00%	35,25M	aa.aa	18/04
Henan Mingtai Al.Industrial	11,40	11,45	11,27	+0,53%	8,84M	aa.aa	18/04
Huatai Securities	15,70	15,77	15,47	+1,03%	48,01M	aa.aa	18/04
Zhengzhou Mining Machinery	14,44	14,66	14,25	+1,40%	23,22M	aa.aa	18/04
CRRC A	7,02	7,04	6,96	-0,14%	51,41M	aa.aa	18/04
Changzhou Xingyu Auto Lighting	123,11	123,63	121,30	+1,28%	615,87K	aa.aa	18/04
China Everbright Bank	3,81	3,83	3,78	-0,26%	105,45M	aa.aa	18/04
PetroChina A	7,99	8,08	7,95	0,00%	107,11M	aa.aa	18/04
Founder Securities	7,41	7,44	7,36	+0,27%	24,71M	aa.aa	18/04
Zhejiang Chint Electrics	21,95	22,00	21,77	+0,37%	5,95M	aa.aa	18/04
China International Travel	64,87	66,25	64,35	-1,74%	20,75M	aa.aa	18/04
Zijin Mining A	17,62	17,77	17,35	-1,12%	139,92M	aa.aa	18/04
China Coal Xinji Energy	7,02	7,06	6,90	+1,30%	20,32M	aa.aa	18/04
China Wafer Level CSP	26,72	26,84	26,25	+0,53%	14,1M	aa.aa	18/04
Sichuan Hebang Biotechnology	1,700	1,710	1,690	-0,58%	31,81M	aa.aa	18/04
Foshan Haitian Food	42,14	43,30	42,10	-2,97%	10,66M	aa.aa	18/04
Yingliu Electr	17,72	18,55	17,53	+2,84%	11,25M	aa.aa	18/04
CMOC	6,72	6,73	6,62	+0,90%	104,55M	aa.aa	18/04
Guanghui Energy	5,51	5,54	5,48	0,00%	26,87M	aa.aa	18/04
Zhengzhou Yutong Bus	26,26	26,32	25,65	+1,98%	11,13M	aa.aa	18/04
Wintime Energy	1,360	1,360	1,340	0,00%	247,06M	aa.aa	18/04
Zhejiang Jiuzhou Pharm	13,37	13,56	13,27	+0,30%	19,66M	aa.aa	18/04
Ningbo Orient Wires and Cables	49,53	49,99	48,23	+1,68%	7,45M	aa.aa	18/04
Dawning Information Industry	65,05	65,22	63,32	-0,69%	24,49M	aa.aa	18/04
CECEP Wind-Power	2,850	2,880	2,830	-0,70%	39,4M	aa.aa	18/04
Jiangsu King's Luck Brewery	50,35	51,10	50,20	-1,14%	2,69M	aa.aa	18/04
Gujing Distill A	172,94	172,98	169,69	+0,26%	1,48M	aa.aa	18/04
Anhui Zhongding A	16,13	16,21	15,85	+1,07%	31,85M	aa.aa	18/04
Avic Aircraft A	23,60	23,77	23,45	-0,08%	15,76M	aa.aa	18/04
Bank Of Ningbo A	24,60	24,68	24,35	+0,57%	19,41M	aa.aa	18/04
Beijing Bdstar A	25,42	26,01	25,25	+0,12%	6,07M	aa.aa	18/04
New Material A	30,00	30,15	29,68	-0,27%	6,23M	aa.aa	18/04
Oriental Yuhong A	12,06	12,15	11,91	-0,82%	14,3M	aa.aa	18/04
NAURA Technology	453,52	463,32	448,00	-2,12%	3,88M	aa.aa	18/04
Zhongk Sanhuan A	10,54	10,65	10,30	0,00%	16,94M	aa.aa	18/04
BYD A	346,00	347,90	344,00	-1,05%	7,39M	aa.aa	18/04
Castech Inc A	32,85	33,48	32,75	-1,65%	6,07M	aa.aa	18/04
Changchun High A	91,95	93,70	91,88	-1,45%	5,57M	aa.aa	18/04
Xingrong Invest A	7,04	7,12	6,96	-1,26%	28,08M	aa.aa	18/04
Hunan Gold Corp	23,92	24,49	23,49	-1,69%	57,05M	aa.aa	18/04
AVIC Jonhon Optronic Technology	42,03	42,20	41,53	-0,12%	7,9M	aa.aa	18/04
China Vanke A	7,31	7,36	7,10	+1,53%	163,21M	aa.aa	18/04
Zhenhua Tech A	53,67	55,36	53,15	-2,24%	20,49M	aa.aa	18/04
Changan Auto A	12,37	12,40	12,27	0,00%	29,42M	aa.aa	18/04
Citic Helicop A	21,33	21,67	21,21	+0,23%	11,13M	aa.aa	18/04
Cnnc Hua Yuan A	4,10	4,17	4,08	-1,68%	30,9M	aa.aa	18/04
Dhc Software A	9,43	9,58	9,30	+0,75%	69,98M	aa.aa	18/04
Hangjin Technology	23,07	23,44	22,74	+0,70%	26,68M	aa.aa	18/04
Gf Securities A	15,29	15,32	15,13	+0,66%	16,13M	aa.aa	18/04
Glodon Software A	15,43	16,20	15,40	-2,40%	87,27M	aa.aa	18/04
Goertek A	20,64	20,66	20,17	+2,43%	82,38M	aa.aa	18/04
Gree Electric A	45,30	45,50	44,73	+0,71%	22,54M	aa.aa	18/04
Baolihua A	3,95	3,96	3,93	0,00%	17,49M	aa.aa	18/04
Fenghua Adv A	13,49	13,56	13,32	+1,43%	7,81M	aa.aa	18/04
Haid Group A	52,30	53,40	51,93	-1,51%	5,99M	aa.aa	18/04
Guangdong Hongda Blasting A	29,40	29,67	29,11	+0,48%	3,13M	aa.aa	18/04
Shenzhen Chengxin Lithium	11,30	11,33	11,16	0,00%	4,16M	aa.aa	18/04
Zhongsheng Pharm A	10,66	10,83	10,42	+2,01%	20,98M	aa.aa	18/04
Liugong A	10,92	10,97	10,82	-0,09%	9,43M	aa.aa	18/04
Haige Communicat A	10,50	10,67	10,42	-0,28%	17,99M	aa.aa	18/04
Tinci Materials A	16,76	16,80	16,54	+0,60%	10,37M	aa.aa	18/04
Great Star Ind A	21,72	22,40	21,31	+1,35%	24,52M	aa.aa	18/04
Hik Vision Digi A	28,37	28,39	28,02	+0,57%	20,85M	aa.aa	18/04
Robam Appliances A	21,89	22,19	21,82	-0,91%	2,73M	aa.aa	18/04
Han'S Laser Tech A	23,90	23,96	23,25	+2,40%	20,94M	aa.aa	18/04
Focus Media Information Technology	7,19	7,23	7,12	+0,14%	83,36M	aa.aa	18/04
LB	16,46	16,52	16,32	+0,18%	6,13M	aa.aa	18/04
Shen Huo A	16,85	16,86	16,50	+1,75%	17,48M	aa.aa	18/04
Huagong A	38,43	38,62	37,75	+1,53%	18,25M	aa.aa	18/04
Huapont Life Sciences	3,93	3,97	3,91	-0,25%	11,24M	aa.aa	18/04
Iflytek A	44,49	44,55	43,75	+0,77%	16,34M	aa.aa	18/04
Aucksun A	12,36	12,40	12,10	+1,06%	26,77M	aa.aa	18/04
Jiangsu Shagang A	5,84	5,90	5,66	+0,86%	53,53M	aa.aa	18/04
Yanghe Brewery A	73,25	73,49	72,62	-0,18%	3,86M	aa.aa	18/04
Yuyue Medical A	33,90	34,16	33,80	-0,18%	2,58M	aa.aa	18/04
Ganfeng Lithium A	30,67	30,73	30,00	+0,76%	9,02M	aa.aa	18/04
Aodong A	15,70	15,75	15,59	+0,51%	7,12M	aa.aa	18/04
Jiugui Liquor A	44,57	44,96	44,24	-1,07%	2,96M	aa.aa	18/04
Youngy Co	26,89	26,94	26,59	+0,04%	2,28M	aa.aa	18/04
Luxshare Precision A	29,95	30,05	29,46	+1,66%	99,22M	aa.aa	18/04
Lao Jiao A	131,80	133,12	131,00	-0,40%	5,34M	aa.aa	18/04
S.F. Holding Co	43,07	43,35	42,25	+1,68%	17,91M	aa.aa	18/04
Midea Group A	70,92	71,33	70,47	-0,04%	15,45M	aa.aa	18/04
Baowu Magnesium Tech	11,08	11,17	11,05	-0,27%	8,36M	aa.aa	18/04
Jianghai Capacitor A	17,52	17,72	17,18	+1,51%	10,34M	aa.aa	18/04
Navinfo A	7,99	8,05	7,91	-0,25%	16,7M	aa.aa	18/04
Org Packaging A	5,26	5,37	5,23	0,00%	27,38M	aa.aa	18/04
Ping An Bank A	11,18	11,19	11,03	+1,08%	72,71M	aa.aa	18/04
Chacha Food	26,70	27,64	26,68	-3,75%	10,78M	aa.aa	18/04
Qinghai Saltlake A	16,41	16,48	16,30	+0,06%	17,73M	aa.aa	18/04
Dong-E E-Jiao A	62,50	63,63	62,37	-1,26%	2,58M	aa.aa	18/04
Shanghai Bairun A	24,27	25,31	24,05	-2,92%	7,44M	aa.aa	18/04
Shanghai 2345 Network Holding	5,17	5,28	4,91	+4,66%	511,31M	aa.aa	18/04
Liangxin Electri A	8,00	8,12	7,49	+6,52%	34,4M	aa.aa	18/04
Raas Blood A	6,84	6,92	6,82	-0,15%	33,49M	aa.aa	18/04
Xishan Coal A	6,72	6,77	6,69	-0,30%	13,25M	aa.aa	18/04
Circuit Tech A	10,90	11,05	10,80	-0,55%	24,09M	aa.aa	18/04
GEM	6,03	6,05	5,96	+0,50%	29,89M	aa.aa	18/04
Shenzhen H&T A	18,92	19,33	18,39	+2,83%	51,56M	aa.aa	18/04
Shenzhen Mtc A	4,43	4,43	4,35	+0,91%	34,16M	aa.aa	18/04
Sz Sunlord Elec A	27,44	27,50	26,84	+1,86%	7,54M	aa.aa	18/04
Sz Topband A	12,51	12,57	12,35	+0,16%	16,37M	aa.aa	18/04
Sz Woer A	17,62	17,71	17,39	+1,38%	32,89M	aa.aa	18/04
Zhongjin A	4,50	4,52	4,44	+0,45%	28,18M	aa.aa	18/04
Chengdu Wintrue Holding	7,53	7,58	7,49	-0,26%	5,79M	aa.aa	18/04
Sichuan Chem A	10,18	10,35	10,15	-1,64%	17,2M	aa.aa	18/04
Kelun Pharm A	33,93	34,73	33,70	-0,73%	8,44M	aa.aa	18/04
Tianqi Lithium A	27,53	27,64	27,20	+0,25%	6,61M	aa.aa	18/04
Yahua Ind A	10,87	10,97	10,74	+0,46%	5,77M	aa.aa	18/04
Sieyuan Electric A	70,20	70,50	69,40	-0,09%	4,25M	aa.aa	18/04
Suofeiya A	16,59	16,73	16,52	-0,18%	5,51M	aa.aa	18/04
Suzhou Dongshan A	23,39	23,54	22,84	+1,43%	50,56M	aa.aa	18/04
Telling Tele A	9,62	9,71	9,43	+0,52%	10,71M	aa.aa	18/04
TCL Zhonghuan Renewable Energy Tech	7,72	7,74	7,65	-0,39%	22,51M	aa.aa	18/04
Huatian Tech A	9,78	9,82	9,68	-0,41%	24,71M	aa.aa	18/04
Unigroup Guoxin Microelectronics	67,57	68,47	66,88	-1,31%	19,49M	aa.aa	18/04
Golden Horse A	18,21	18,29	17,53	+1,45%	18,87M	aa.aa	18/04
Weichai Power A	15,30	15,35	15,02	+1,06%	23,68M	aa.aa	18/04
Weifu Hi-Tech A	18,96	19,51	18,83	+1,66%	26,88M	aa.aa	18/04
Wuliangye A	131,75	132,57	131,21	-0,59%	8,95M	aa.aa	18/04
Wus Circuit A	27,73	27,88	26,30	+4,96%	74,01M	aa.aa	18/04
Xcmg Machinery A	8,90	8,92	8,67	+2,65%	66,37M	aa.aa	18/04
Xj Goldwind A	8,17	8,20	8,11	+0,12%	19,74M	aa.aa	18/04
Ductile Pipes A	3,39	3,39	3,35	+0,59%	14,96M	aa.aa	18/04
Xj Electric A	22,75	22,82	22,65	+0,26%	10,5M	aa.aa	18/04
Jereh Oilfield A	29,67	29,76	29,02	+0,99%	9,62M	aa.aa	18/04
Yantai Tayho A	12,36	12,71	11,64	+3,87%	83,28M	aa.aa	18/04
Ygsoft A	5,74	5,77	5,69	-0,17%	20,49M	aa.aa	18/04
Yifan Xinfu A	10,86	11,05	10,79	-0,46%	5,22M	aa.aa	18/04
Shanjin International Gold	20,98	21,85	20,81	-3,54%	46,45M	aa.aa	18/04
Yunnan Alumin A	14,53	14,58	14,06	+2,76%	36,03M	aa.aa	18/04
Yunnan Baiyao A	57,45	57,56	57,19	+0,21%	4,37M	aa.aa	18/04
Yunnan Copper A	11,37	11,40	11,22	+0,53%	19,4M	aa.aa	18/04
Crystal Optech A	17,74	17,84	17,45	+1,20%	23,35M	aa.aa	18/04
Jiuli Metals A	24,22	24,25	23,86	+1,72%	3,71M	aa.aa	18/04
Aerospace CH UAV	18,86	19,09	18,64	-0,47%	11,21M	aa.aa	18/04
Zhejiang Nhu A	21,54	21,60	21,41	+0,19%	11,96M	aa.aa	18/04
Zhejiang Satellite Petrochem A	15,77	15,97	15,54	+1,09%	74,25M	aa.aa	18/04
Zj Sh Driveline A	29,95	30,24	29,69	+0,17%	8,02M	aa.aa	18/04
Wanfeng Auto A	15,01	15,09	14,84	+0,40%	23,37M	aa.aa	18/04
Zhejiang Weixing A	11,02	11,22	10,91	-1,17%	5,8M	aa.aa	18/04
Xianju Pharm A	9,13	9,22	9,10	-0,54%	11,75M	aa.aa	18/04
Yinlun Machinery A	23,12	23,49	22,47	+1,49%	20,17M	aa.aa	18/04
Pacific Shuanglin Bio pharmacy	22,50	23,00	22,40	-1,62%	13,76M	aa.aa	18/04
Broad-Ocean A	6,06	6,09	5,98	+0,50%	39,18M	aa.aa	18/04
Cs Zoomlion A	7,36	7,40	7,31	+0,14%	23,01M	aa.aa	18/04
Zte A	32,41	32,59	31,01	+3,88%	127,27M	aa.aa	18/04
Sinomine Resource Exploration	28,41	28,65	27,94	+1,00%	6,08M	aa.aa	18/04
Beijing Kunlun Tech	30,30	30,35	29,88	+0,66%	11,58M	aa.aa	18/04
Zhejiang Sanhua Co Ltd	24,08	24,16	23,70	+0,42%	35,12M	aa.aa	18/04
MLS Co Ltd	7,73	7,76	7,60	+0,78%	11,89M	aa.aa	18/04
Suzhou TFC Optical	66,38	66,81	65,68	+1,04%	10,01M	aa.aa	18/04
IEIT SYSTEMS	47,29	47,60	46,90	+0,36%	20,54M	aa.aa	18/04
Fujian Star Net Communic Ltd	18,74	18,80	18,35	+1,19%	8,15M	aa.aa	18/04
China Tianying Inc	4,35	4,39	4,33	-0,91%	13,58M	aa.aa	18/04
Orient Securities	9,15	9,17	9,06	+0,33%	22,75M	aa.aa	18/04
Lens Technology	19,87	19,97	18,98	+4,41%	83,39M	aa.aa	18/04
Beijing Ultrapower Software	11,59	11,65	11,22	+2,11%	48,58M	aa.aa	18/04
Lepu Medical Tech Beijing	10,87	10,89	10,66	+1,78%	11,59M	aa.aa	18/04
Anhui Anke BioTech Group	8,03	8,15	8,00	+0,12%	7,74M	aa.aa	18/04
Centre Testing Intl Shenzhen	11,23	11,68	11,14	-2,85%	35,85M	aa.aa	18/04
EVE Energy	39,99	40,15	39,27	+0,65%	13,46M	aa.aa	18/04
Aier Eye Hospital Group	12,87	12,91	12,71	+0,63%	22,78M	aa.aa	18/04
Wangsu Science Tech	10,78	10,87	10,62	+0,94%	55,74M	aa.aa	18/04
Shenzhen Capchem Tech	29,89	30,04	29,43	+0,64%	3,66M	aa.aa	18/04
Inner Mongolia Furui Med Sci	30,06	30,33	29,75	-0,27%	1,94M	aa.aa	18/04
Beijing Easpring Material Tech	37,50	37,63	36,86	+1,02%	5,65M	aa.aa	18/04
Wuhu Token Sciences	5,36	5,39	5,30	+0,37%	20,71M	aa.aa	18/04
Chongqing Zhifei Bio Products	22,29	22,35	22,01	+0,63%	9,79M	aa.aa	18/04
Shenzhen Inovance Tech	62,80	62,94	61,80	0,00%	11,15M	aa.aa	18/04
Zhejiang Huace Film TV Co	6,88	7,03	6,80	+2,08%	71,7M	aa.aa	18/04
Shenzhen Sunway Communication	20,63	20,96	19,23	+6,73%	41,71M	aa.aa	18/04
Beijing Jetsen Tech Co	5,11	5,13	5,05	+0,20%	35,86M	aa.aa	18/04
Sunwoda Electronic	18,22	18,29	17,85	+1,56%	15,73M	aa.aa	18/04
Ingenic Semiconductor	67,71	68,30	67,21	-0,43%	6,27M	aa.aa	18/04
Beijing TRS Information Tech	18,11	18,26	17,92	-0,17%	14,53M	aa.aa	18/04
Zhejiang DiAn Diagnostics Co	13,69	14,02	13,59	-0,73%	9M	aa.aa	18/04
Beijing Enlight Media	20,32	20,35	19,83	+2,37%	99,24M	aa.aa	18/04
Shanghai Kingstar Winning Software	9,30	9,46	9,25	-1,06%	29,17M	aa.aa	18/04
Shandong Sinocera Func Material	17,04	17,12	16,71	+1,85%	7,69M	aa.aa	18/04
China Resources Boya Bio pharmaceutical	27,49	28,31	27,20	-2,55%	8,53M	aa.aa	18/04
Leyard Optoelectronic	5,72	5,74	5,62	+0,88%	49,11M	aa.aa	18/04
Jiangsu Nata Opto Electr Material	37,10	38,20	37,01	-3,16%	21,44M	aa.aa	18/04
Hangzhou Tigermed Consulting	43,89	44,54	43,66	+0,50%	4,68M	aa.aa	18/04
LBX Pharmacy Chain JSC	18,71	19,60	18,67	-1,47%	16,77M	aa.aa	18/04
Inner Mongolia Xingye Mining	11,78	11,89	11,67	-2,24%	29,17M	aa.aa	18/04
CECEP Solar Energy	4,32	4,34	4,30	-0,23%	14,95M	aa.aa	18/04
Chongqing Fuling Zhacai	13,51	13,77	13,47	-1,60%	9,1M	aa.aa	18/04
Kingnet Network	16,370	16,480	16,000	+1,24%	20,05M	aa.aa	18/04
Kuang Chi Technologies	40,19	40,45	39,76	-0,42%	15,25M	aa.aa	18/04
Yantai Dongcheng Pharma	15,15	15,28	14,61	+2,36%	19,02M	aa.aa	18/04
Anhui Guangxin Agrochemical	10,72	10,86	10,67	-0,56%	4,02M	aa.aa	18/04
Qingdao TGOOD Electric	23,45	23,67	22,88	+1,43%	11,98M	aa.aa	18/04
East Money Information	20,48	20,57	20,16	+1,14%	195,44M	aa.aa	18/04
Sungrow Power Supply	56,07	56,45	55,60	+0,54%	17,68M	aa.aa	18/04
Jiangsu Hoperun Software	48,71	49,67	47,90	+1,10%	34,23M	aa.aa	18/04
Zhejiang Huatie Construction	10,08	10,46	9,48	+5,99%	344,38M	aa.aa	18/04
Wuxi Lead Auto Equipment Co Ltd	19,42	19,50	19,08	+0,52%	9,73M	aa.aa	18/04
All Winner Technology Co Ltd	48,05	48,52	47,59	-0,70%	18,82M	aa.aa	18/04
China National Nuclear Power	9,44	9,45	9,36	-0,11%	42,42M	aa.aa	18/04
Unisplendour Corp Ltd	25,05	25,16	24,77	+0,44%	27,45M	aa.aa	18/04
Jiangxi Zhengbang Technology Co Ltd	2,78	2,80	2,77	-0,71%	34,17M	aa.aa	18/04
Tianjin Chase Sun Pharmaceutical Co	3,33	3,36	3,30	0,00%	22,34M	aa.aa	18/04
Chengdu CORPRO Technology Co Ltd	16,43	16,51	16,13	+0,06%	8,16M	aa.aa	18/04
Victory Giant Tech	78,07	78,99	73,90	+6,17%	54,25M	aa.aa	18/04
Guotai Junan Securities	16,84	16,87	16,74	0,00%	33,67M	aa.aa	18/04
Anhui Kouzi Distillery	35,22	35,52	35,14	-0,68%	2,12M	aa.aa	18/04
JCHX Mining Management	35,26	35,45	34,66	+1,64%	6,88M	aa.aa	18/04
Bank of Jiangsu	9,87	9,89	9,80	+0,30%	92,61M	aa.aa	18/04
Bank of Hangzhou	14,59	14,64	14,52	-0,07%	30,94M	aa.aa	18/04
Jiangsu Information Network	3,25	3,25	3,20	0,00%	20,66M	aa.aa	18/04
Jiangsu Changshu Rural Bank	7,26	7,30	7,20	+0,55%	25,46M	aa.aa	18/04
Ningbo Tuopu	46,95	47,28	46,48	+0,06%	11,75M	aa.aa	18/04
Bank of Guiyang	5,86	5,86	5,79	+1,03%	32,02M	aa.aa	18/04
Beijing Geoenviron Tech	5,23	5,27	5,18	+0,19%	22,06M	aa.aa	18/04
Jason Furniture Hangzhou	23,28	23,88	23,18	-2,27%	5,2M	aa.aa	18/04
China Merchants Shekou	9,92	9,95	9,82	+0,51%	55,13M	aa.aa	18/04
Fujian Anjoy Foods	80,88	82,46	80,48	-1,15%	3,01M	aa.aa	18/04
GigaDevice Semiconductor	108,30	108,88	107,39	-0,82%	6,92M	aa.aa	18/04
Jiangsu Xinquan Automotive	39,76	40,80	39,55	-1,97%	3,06M	aa.aa	18/04
Western Mining	15,00	15,09	14,83	+0,33%	22,39M	aa.aa	18/04
Konfoong Materials	69,79	71,80	69,62	-1,98%	5,28M	aa.aa	18/04
Shenzhen Kedali Industry	119,50	122,36	115,05	+5,64%	4,53M	aa.aa	18/04
Shenzhen Megmeet Electrical	48,08	49,50	47,88	+0,75%	19,43M	aa.aa	18/04
Shandong Zhongji Electrical	79,14	79,27	77,55	+1,97%	25,75M	aa.aa	18/04
Beijing Sinnet Tech	14,33	14,55	14,20	0,00%	31,41M	aa.aa	18/04
Canmax Tech	19,10	19,24	18,84	+0,69%	4,94M	aa.aa	18/04
Hubei Feilihua Quartz Glass	47,67	48,88	46,80	+0,61%	5,81M	aa.aa	18/04
Chaozhou Three-circle	36,04	36,21	35,34	+1,72%	5,58M	aa.aa	18/04
Thunder Software Tech	50,09	50,52	49,90	-0,02%	5,35M	aa.aa	18/04
Eoptolink Tech	77,86	77,94	75,18	+3,37%	29,42M	aa.aa	18/04
First Capital Securities A	6,99	7,08	6,85	+1,60%	70,37M	aa.aa	18/04
Asymchem Laboratories Tian Jin	65,50	65,51	63,00	+5,83%	7,49M	aa.aa	18/04
BIEM.L .FDLKK Garment	17,42	17,78	17,38	-1,80%	4,08M	aa.aa	18/04
Betta Pharma	49,51	51,66	49,33	-3,26%	8,13M	aa.aa	18/04
Wuhan Jingce Electronic	61,84	62,50	60,80	+0,02%	4,31M	aa.aa	18/04
Shenzhen Senior Tech Material	9,23	9,30	9,08	+0,87%	19,95M	aa.aa	18/04
Shenyang Xingqi Pharma	71,95	73,39	71,08	-0,87%	3,24M	aa.aa	18/04
Electric Connector	47,14	47,77	46,36	-1,17%	7,2M	aa.aa	18/04
Amoy Diagnostics	20,07	20,25	19,70	+0,25%	4,32M	aa.aa	18/04
Shenzhen Hopewind Electric	27,97	28,98	27,54	+0,54%	15,33M	aa.aa	18/04
Zhejiang CFMoto Power	150,75	152,55	147,06	+1,31%	1,86M	aa.aa	18/04
Guangzhou Kingmed Diagnostics	28,46	29,05	28,09	-0,59%	4,21M	aa.aa	18/04
Caitong Securities	7,42	7,43	7,33	+0,82%	21,95M	aa.aa	18/04
Proya Cosmetics A	77,62	77,93	77,27	-0,67%	1,53M	aa.aa	18/04
Wondershare Tech A	53,91	54,51	53,45	-0,90%	3,14M	aa.aa	18/04
Bank of Chengdu	17,79	17,79	17,51	+1,25%	15,42M	aa.aa	18/04
WuXi AppTec	52,85	53,45	52,35	+0,65%	24,03M	aa.aa	18/04
Foxconn Industrial Internet	17,56	17,65	17,35	+0,92%	54,42M	aa.aa	18/04
Bethel Automotive A	54,02	54,74	52,65	+1,92%	4,74M	aa.aa	18/04
Amperex Tech A	225,46	226,50	223,66	-0,24%	11,51M	aa.aa	18/04
Shenzhen SC New Energy A	53,60	53,94	53,18	+0,21%	3,03M	aa.aa	18/04
Shenzhen Mindray Bio-Medical	217,08	221,27	215,05	-2,07%	4,86M	aa.aa	18/04
Yusys Tech	22,21	23,34	21,79	+0,68%	31,58M	aa.aa	18/04
Ming Yang Smart	10,05	10,08	9,75	+2,55%	26,5M	aa.aa	18/04
Sinofibers Technology	32,81	33,39	32,62	-1,41%	8,08M	aa.aa	18/04
Xi An Triangle Defens	24,42	25,50	24,33	-4,68%	23,82M	aa.aa	18/04
Maxscend Microelectronics	81,24	81,93	80,38	-1,59%	6,61M	aa.aa	18/04
Raytron Technology	52,88	53,50	52,57	-0,55%	3,27M	aa.aa	18/04
Montage Technology	73,10	73,85	72,60	0,00%	9,95M	aa.aa	18/04
Advanced Micro Fabrication	190,00	191,34	188,26	-0,78%	3,53M	aa.aa	18/04
Anji Microelectronics Tech	172,91	176,69	171,71	-0,60%	2,06M	aa.aa	18/04
ArcSoft Corp	42,39	43,13	42,10	-0,77%	3,58M	aa.aa	18/04
Western Superconducting	46,52	46,87	45,96	+0,24%	3,68M	aa.aa	18/04
Xi an Bright Laser	60,07	61,20	59,25	+0,74%	2,46M	aa.aa	18/04
Bank of Suzhou	8,01	8,05	7,93	+0,63%	25,56M	aa.aa	18/04
Amlogic Shanghai	68,42	70,49	67,80	-2,67%	9,05M	aa.aa	18/04
Beijing Kingsoft Office	307,03	310,50	305,08	-1,12%	2,11M	aa.aa	18/04
Jiangsu Cnano	39,21	39,55	38,70	-0,46%	4,36M	aa.aa	18/04
BrightGene	38,56	39,13	36,50	-1,53%	8,81M	aa.aa	18/04
China Zheshang	3,01	3,02	2,98	+0,67%	249,86M	aa.aa	18/04
Quectel	67,66	67,97	66,58	+0,56%	6,38M	aa.aa	18/04
Jinko Power	2,63	2,67	2,61	-1,50%	39,55M	aa.aa	18/04
Beijing United Information Technology Co	25,33	25,42	24,80	+1,48%	7,38M	aa.aa	18/04
Beijing Yuanliu Hongyuan Electronic Technology Co	52,89	55,68	52,48	-4,34%	12,84M	aa.aa	18/04
Nanjing Tanker	2,73	2,74	2,71	0,00%	34,07M	aa.aa	18/04
Kingsemi Co	92,60	94,79	92,28	-2,19%	2,59M	aa.aa	18/04
Autel Intelligent Technology	34,96	35,08	33,90	+2,52%	7,28M	aa.aa	18/04
Beijing Roborock Technology Co	181,90	184,50	180,09	-1,03%	1,74M	aa.aa	18/04
Semiconductor M	91,35	91,88	90,53	-0,49%	13,85M	aa.aa	18/04
QuantumCTek Co	249,02	250,97	247,68	-0,40%	542,18K	aa.aa	18/04
Cambricon Technologies	669,54	677,31	663,10	-1,10%	4,17M	aa.aa	18/04
Qingdao Sentury	20,03	20,10	19,86	+0,05%	6,23M	aa.aa	18/04
Eyebright Medical Technology Beijing	100,86	101,82	99,61	+0,02%	936,3K	aa.aa	18/04
iRay Technology	120,50	122,63	119,30	-1,75%	2,15M	aa.aa	18/04
Jiangsu Goodwe Power Supply Technology	41,92	43,40	41,77	-2,26%	3,98M	aa.aa	18/04
Hangzhou Lion Electronics Co	21,46	21,73	21,28	-0,74%	3,65M	aa.aa	18/04
Wuxi Nce Power Co	31,22	31,69	31,11	-1,27%	4,76M	aa.aa	18/04
Zhejiang Supcon Technology Co	47,67	48,00	47,30	-0,38%	4,44M	aa.aa	18/04
Sinopep Allsino Bio Pharmaceutical Co	48,17	49,48	47,65	+0,25%	3,46M	aa.aa	18/04
Eastroc Beverage Group Co	268,88	281,88	268,00	-5,09%	2M	aa.aa	18/04
Bestechnic Shanghai Co	385,30	390,22	378,99	+0,16%	904,92K	aa.aa	18/04
China Three Gorges New Energy Group Co	4,29	4,31	4,27	-0,69%	70,99M	aa.aa	18/04
China Telecom	7,97	8,03	7,92	-1,12%	70,92M	aa.aa	18/04
Kidswant Children Products	13,61	14,00	13,33	-3,20%	78,43M	aa.aa	18/04
Lihuayi Weiyuan Chemical	14,15	14,57	14,13	-3,02%	3,21M	aa.aa	18/04
Jinan Shengquan Share Holding	24,58	25,03	24,22	-1,52%	10,55M	aa.aa	18/04
Shanghai Rural Commercial Bank	8,71	8,78	8,59	+0,81%	14,76M	aa.aa	18/04
Kunshan Dongwei Technology	31,87	33,13	31,41	-2,81%	4,7M	aa.aa	18/04
China Mobile	114,79	114,81	113,40	+0,46%	8,2M	aa.aa	18/04
CNOOC	25,15	25,27	24,86	+1,33%	34,45M	aa.aa	18/04
Hygon Information Tech	149,64	152,80	147,80	-2,83%	12,96M	aa.aa	18/04
Shanghai United Imaging Healthcare	129,92	130,88	128,73	-0,74%	1,87M	aa.aa	18/04
Changzhou Fusion New Material	32,40	33,19	31,81	+1,85%	3,28M	aa.aa	18/04
Yuanjie Semiconductor Tech	102,55	103,99	101,36	-0,92%	1M	aa.aa	18/04
Shenzhen Intellifusion	50,77	51,75	50,48	-1,82%	5,61M	aa.aa	18/04

Ibovespa

129.650,00

+1.333

+1,04%

Ibovespa Futuros

131.984,00

+3.157

+2,45%

US 500

5.297,90

+22,2

+0,42%

US 30

39.229,50

-439,9

-1,11%

S&P 500 VIX

29,65

0,00

0,00%

Bitcoin Futuro Futuros

85.420,00

+25,0

+0,03%

Índice Dólar

99,13

-0,010

-0,01%

Market Movers

Nome	Último	Var. %	Vol.
Petrobras PN	30,85	+1,85%	65,55M
Ambev ON	14,00	+0,79%	56,05M
Vale ON	52,88	+0,61%	23,05M
Itaú Unibanco PN	32,75	+0,18%	19,90M
Banco do Brasil ON	27,43	-0,80%	17,29M
Petrobras ON	33,17	+2,50%	14,42M
Eletrobras ON	42,13	+2,71%	11,11M

Nome	Último	Var. %	Vol.
FII Loft II	3,53	+189,34%	49,95K
SJ AU Logistica FII	28,98	+59,14%	157,00
SP Turismo PNA	50,00	+24,97%	27,00
Suno Log FII	0,28	+21,74%	487,89K
Ânima ON	3,10	+17,87%	25,56M
LWSA ON	3,50	+15,51%	26,68M
Anima ON Forward	3,09	+14,87%	4,50K

Nome	Último	Var. %	Vol.
UnitedHealth BDR	37,44	-23,40%	162,66K
Global Payments BDR	102,12	-18,60%	1,02K
Cemepe ON	3,21	-12,05%	100,00
Finansinos ON	12,50	-10,71%	100,00
Recrusul PN	1,35	-10,00%	4,10M
RNI ON	2,58	-9,47%	2,80K
PDG Realty ON	0,75	-8,54%	697,00K

Ações em Destaque

Nome	Último	Var. %	Vol.
Petrobras PN	30,85	+1,85%	65,55M
Vale ON	52,88	+0,61%	23,05M
Cogna ON	2,45	+5,60%	111,65M
Oi ON	0,61	0,00%	3,11M
Banco do Brasil ON	27,43	-0,80%	17,29M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaa A	12,29	+48,91%	18,30
Aaaaa Aaaaaaaaaaaa	12,29	+48,91%	18,30
Aaaaaaaaaaa A Aa	11,37	+48,13%	16,84
Aaaaaaaa	12,80	+47,12%	18,83
Aa Aaaaa A Aaaa A	12,80	+47,12%	18,83
A Aaaa	30,46	+36,74%	41,65
Aaaaaaaaaa	30,46	+36,74%	41,65

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaa A	12,29	+48,91%	18,30
Aaaaa Aaaaaaaaaaaa	12,29	+48,91%	18,30
Aaaaaaaaaaa A Aa	11,37	+48,13%	16,84
Aaaaaaaa	12,80	+47,12%	18,83
Aa Aaaaa A Aaaa A	12,80	+47,12%	18,83
A Aaaa	30,46	+36,74%	41,65
Aaaaaaaaaa	30,46	+36,74%	41,65

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+715.6%

Índice Bovespa

+159.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+572.9%

Índice Bovespa

+159.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+271.4%

Índice Bovespa

+159.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+589.0%

Índice Bovespa

+159.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+1790.8%

S&P 500

+270.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1019.7%

S&P 500

+270.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+618.9%

Dow Jones Industrial Average

+198.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+508.9%

S&P Midcap 400

+169.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1013.3%

S&P 500 Pure Value

+151.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+384.9%

S&P 500 Pure Value

+103.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+434.1%

S&P/BMV IPC

+22.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+624.4%

FTSE Italia All Share

+89.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+384.3%

DAX

+116.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+663.2%

Tadawul All Share

+37.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+256.6%

KOSPI

+21.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

HS China A Low Size Select (HSCASSI)

Composição do HS China A Low Size Select

China Shenhua Energy SH

Bank of China A

China Petrol A

Beijing Capital

Shanghai International Airport

Baoshan Iron & Steel

CITIC Securities

Sany Heavy Industry

China Merchants Bank

Beijing Gehua CATV Network

China United Network Comm

Hisense Electric

CSSC Steel Structure Eng

Nanjing Gaoke

Poly Real Estate Group

Humanwell Healthcare

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Chongqing Three Gorges

Sinolink Securities

China Northern Rare Earth Hi-Tech

Chongqing Brewery

Hubei Xingfa Chemicals

Beijing Tiantan Bio

Sh Belling

China Jushi

Youngor

Antong

Zhejiang Juhua

Shanghai Fosun Pharm

Jinyu Bio-Tech

Zhejiang Medicine

Guangxi Wuzhou Zhongheng

Zhejiang Jiahua

Jiangsu Hengrui

Henan Lingrui Pharm

Angel Yeast

Wanhua Chemical

TDG Holding

Zhejiang Longsheng

Jiangxi Lianchuang

Gemdale Corp

Fujian Longking

Shenghe Resources

Fushun Special Steel

NARI Tech

Zhejiang Commodities

Xiangtan Electric

KPC Pharm

Shandong Hualu Hengsheng

North Navigation

Zhangzhou Pientzehuang

Tongwei Co Ltd

Chongqing Fuling Electric

Shenzhen Kingdom SCI Tech

Hengtong Optic Electric

Zhongjin Gold

Keda Clean Energy

Kweichow Moutai

FangDa Carbon Material

China Railway Hi-tech

Shandong Pharm

Hebei Hengshui Laobaigan

Hundsun Tech

Zhejiang CONBA Pharm

Wolong Electric

JCET

Anhui Conch Cement

Shinva Medical Instrument

Henan Zhongfu Industrial

Zhejiang XinAn Chemical

Shanghai Oriental Pearl Media

Shanghai Wanye Enterprises

Fuyao Glass A

Wuxi Taiji Industry