Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
3I Infrastructure | 339,00 | 343,00 | 337,00 | +1,00 | +0,30% | 907,76K | 07/05 | ||
4Imprint | 6.420,0 | 6.420,0 | 6.160,0 | +340,0 | +5,59% | 54,72K | 07/05 | ||
A.G Barr | 578,00 | 580,00 | 573,00 | +3,00 | +0,52% | 335,78K | 07/05 | ||
Aberforth Smaller | 1.472,00 | 1.482,00 | 1.470,00 | +6,00 | +0,41% | 229,93K | 07/05 | ||
Abrdn | 154,25 | 158,90 | 154,10 | -0,95 | -0,61% | 5,92M | 07/05 | ||
AJ Bell | 344,50 | 347,59 | 338,00 | +8,50 | +2,53% | 2,11M | 07/05 | ||
Alliance Trust | 1.256,00 | 1.256,00 | 1.240,00 | +20,00 | +1,62% | 416,63K | 07/05 | ||
Allianz Tech | 359,00 | 362,00 | 353,00 | +6,00 | +1,70% | 697,58K | 07/05 | ||
Ao World | 108,00 | 110,00 | 107,40 | +0,40 | +0,37% | 242,01K | 07/05 | ||
Apax Global Alpha | 153,00 | 153,40 | 147,65 | +4,00 | +2,69% | 498,28K | 07/05 | ||
Ascential | 318,00 | 320,40 | 307,20 | +4,00 | +1,27% | 510,25K | 07/05 | ||
Ashmore | 194,80 | 196,40 | 188,50 | +2,30 | +1,20% | 696,82K | 07/05 | ||
Asia Dragon Trust | 410,00 | 415,00 | 386,00 | +27,00 | +7,05% | 458,48K | 07/05 | ||
Assura | 42,68 | 42,84 | 42,12 | +1,06 | +2,55% | 9,60M | 07/05 | ||
Aston Martin Lagonda | 136,60 | 142,80 | 136,60 | -2,30 | -1,66% | 1,61M | 07/05 | ||
Auction Technology Group | 501,00 | 508,00 | 491,50 | +2,50 | +0,50% | 60,95K | 07/05 | ||
AVI Global | 243,50 | 244,50 | 241,00 | +1,50 | +0,62% | 662,21K | 07/05 | ||
Babcock International | 524,50 | 534,50 | 500,00 | +14,50 | +2,84% | 3,48M | 07/05 | ||
Baillie Gifford Japan | 734,00 | 736,00 | 727,00 | -1,00 | -0,14% | 262,04K | 07/05 | ||
Baillie Gifford US Growth | 204,00 | 204,50 | 202,00 | +3,00 | +1,49% | 496,79K | 07/05 | ||
Bakkavor | 121,00 | 121,50 | 118,00 | +1,00 | +0,83% | 113,34K | 07/05 | ||
Balanced Commercial Property Trust | 81,00 | 81,60 | 79,60 | +0,80 | +1,00% | 1,40M | 07/05 | ||
Balfour Beatty | 378,40 | 380,00 | 375,40 | +3,80 | +1,01% | 764,87K | 07/05 | ||
Baltic Classifieds Group | 249,00 | 249,00 | 239,00 | +4,00 | +1,63% | 312,61K | 07/05 | ||
Bank of Georgia Group | 4.680,00 | 4.780,00 | 4.640,00 | -45,00 | -0,95% | 94,12K | 07/05 | ||
Bankers | 114,80 | 115,01 | 113,34 | +1,40 | +1,24% | 2,25M | 07/05 | ||
BBGI Global Infrastructur | 138,20 | 139,40 | 134,74 | +2,60 | +1,92% | 1,30M | 07/05 | ||
Bellevue Healthcare Trust | 148,00 | 149,40 | 145,00 | +0,80 | +0,54% | 2,83M | 07/05 | ||
Bellway | 2.684,0 | 2.692,0 | 2.626,0 | +74,0 | +2,84% | 257,50K | 07/05 | ||
BH Macro | 356,0 | 363,5 | 355,5 | -5,5 | -1,52% | 759,18K | 07/05 | ||
Big Yellow | 1.142,00 | 1.146,00 | 1.120,00 | +26,00 | +2,33% | 232,42K | 07/05 | ||
Blackrock Europe | 624,00 | 627,00 | 615,78 | +10,00 | +1,63% | 149,12K | 07/05 | ||
Blackrock Smaller | 1.442,00 | 1.442,00 | 1.436,91 | +8,00 | +0,56% | 144,43K | 07/05 | ||
Blackrock World Mining | 612,00 | 612,00 | 590,00 | +12,00 | +2,00% | 565,96K | 07/05 | ||
Bmo Global Smaller | 164,00 | 164,20 | 161,30 | +2,20 | +1,36% | 734,53K | 07/05 | ||
Bodycote | 701,00 | 709,00 | 686,00 | +5,00 | +0,72% | 315,97K | 07/05 | ||
Breedon Group | 378,00 | 380,00 | 375,50 | +4,50 | +1,21% | 780,70K | 07/05 | ||
Bridgepoint Group | 231,00 | 240,40 | 231,00 | -0,20 | -0,09% | 235,78K | 07/05 | ||
British Land Company | 417,60 | 419,40 | 408,20 | +14,00 | +3,47% | 3,22M | 07/05 | ||
Britvic | 897,00 | 900,00 | 886,50 | +13,00 | +1,47% | 306,94K | 07/05 | ||
BSIF | 106,60 | 107,60 | 104,93 | -0,20 | -0,19% | 2,00M | 07/05 | ||
Bytes Technology | 498,20 | 498,20 | 479,60 | +10,00 | +2,05% | 303,93K | 07/05 | ||
C&C | 167,80 | 169,60 | 166,00 | +1,20 | +0,72% | 1,92M | 07/05 | ||
Caledonia Invest | 3.595,0 | 3.600,0 | 3.540,0 | +40,0 | +1,13% | 35,08K | 07/05 | ||
Capital Gearing | 4.770,0 | 4.775,0 | 4.720,0 | +15,0 | +0,32% | 98,22K | 07/05 | ||
Carnival | 1.054,5 | 1.072,0 | 1.044,0 | -4,5 | -0,43% | 1,16M | 07/05 | ||
Centamin | 123,10 | 123,30 | 121,40 | +2,30 | +1,90% | 2,76M | 07/05 | ||
Chemring | 382,50 | 398,50 | 380,00 | -8,00 | -2,05% | 552,49K | 07/05 | ||
City Of London IT | 422,00 | 422,00 | 417,00 | +5,00 | +1,20% | 1,30M | 07/05 | ||
Clarkson | 4.000,0 | 4.015,0 | 3.900,0 | +80,0 | +2,04% | 108,76K | 07/05 | ||
Close Brothers | 471,40 | 493,60 | 467,80 | -4,60 | -0,97% | 470,48K | 07/05 | ||
Coats | 83,00 | 83,50 | 82,10 | +1,00 | +1,22% | 1,91M | 07/05 | ||
Computacenter | 2.600,00 | 2.620,00 | 2.558,00 | +12,00 | +0,46% | 298,79K | 07/05 | ||
Cranswick | 4.300,0 | 4.305,0 | 4.125,0 | +65,0 | +1,54% | 52,06K | 07/05 | ||
Crest Nicholson | 198,00 | 201,80 | 196,20 | +3,50 | +1,80% | 542,73K | 07/05 | ||
Currys | 62,95 | 64,30 | 61,60 | 0,00 | 0,00% | 1,74M | 07/05 | ||
Darktrace | 596,40 | 602,60 | 596,40 | -5,00 | -0,83% | 8,32M | 07/05 | ||
Derwent | 2.222,0 | 2.227,6 | 2.151,4 | +80,0 | +3,74% | 259,97K | 07/05 | ||
Direct Line Insurance | 188,70 | 192,75 | 187,80 | +2,20 | +1,18% | 2,14M | 07/05 | ||
Discoverie | 735,00 | 755,00 | 681,00 | +5,00 | +0,69% | 156,85K | 07/05 | ||
Diversified Energy Company | 1.113,00 | 1.135,00 | 1.100,00 | +45,00 | +4,21% | 247,48K | 07/05 | ||
Domino’s Pizza | 319,60 | 324,04 | 319,00 | +5,80 | +1,85% | 536,59K | 07/05 | ||
Dowlais Plc | 81,35 | 82,40 | 80,85 | +1,10 | +1,37% | 4,41M | 07/05 | ||
Dr. Martens | 77,80 | 81,65 | 76,35 | -3,10 | -3,83% | 1,80M | 07/05 | ||
Drax Group | 544,00 | 544,00 | 535,50 | +10,50 | +1,97% | 631,37K | 07/05 | ||
Dunelm | 1.010,00 | 1.026,00 | 995,50 | +10,00 | +1,00% | 266,83K | 07/05 | ||
EasyJet | 510,20 | 556,40 | 500,00 | -31,40 | -5,80% | 11,39M | 07/05 | ||
Edinburgh Investment | 729,00 | 731,00 | 723,84 | +7,00 | +0,97% | 292,68K | 07/05 | ||
Edinburgh Worldwide | 147,40 | 148,40 | 146,48 | +1,00 | +0,68% | 730,29K | 07/05 | ||
Elementis | 146,40 | 147,20 | 145,00 | +2,00 | +1,39% | 504,90K | 07/05 | ||
Empiric Student Property PLC | 94,10 | 95,00 | 93,40 | +0,40 | +0,43% | 820,18K | 07/05 | ||
Energean Oil Gas | 1.163,00 | 1.163,00 | 1.135,00 | +27,00 | +2,38% | 251,68K | 07/05 | ||
Essentra | 184,80 | 185,60 | 182,40 | +2,60 | +1,43% | 742,69K | 07/05 | ||
European Opportunities | 889,00 | 889,00 | 867,00 | +21,00 | +2,42% | 210,19K | 07/05 | ||
FDM | 355,00 | 377,00 | 350,50 | -3,50 | -0,98% | 461,52K | 07/05 | ||
Ferrexpo | 49,95 | 52,30 | 48,70 | -0,35 | -0,70% | 1,65M | 07/05 | ||
Fidelity China | 237,00 | 237,00 | 231,00 | +5,00 | +2,15% | 1,30M | 07/05 | ||
Fidelity Emerging | 697,00 | 697,00 | 685,00 | +3,00 | +0,43% | 124,23K | 07/05 | ||
Fidelity European | 397,50 | 398,00 | 392,00 | +6,00 | +1,53% | 834,04K | 07/05 | ||
Fidelity Special | 304,50 | 305,50 | 300,50 | +4,50 | +1,50% | 498,90K | 07/05 | ||
Finsbury Growth&Income | 848,00 | 850,00 | 841,00 | +8,00 | +0,95% | 375,07K | 07/05 | ||
FirstGroup | 167,50 | 170,40 | 165,20 | -0,50 | -0,30% | 855,75K | 07/05 | ||
Foresight Group Holdings | 456,00 | 464,00 | 456,00 | -2,00 | -0,44% | 54,94K | 07/05 | ||
Foresight Solar Fund | 90,10 | 90,20 | 89,28 | -0,40 | -0,44% | 570,30K | 07/05 | ||
Future | 744,50 | 745,00 | 716,50 | +37,00 | +5,23% | 346,08K | 07/05 | ||
Games Workshop | 9.805,0 | 9.805,0 | 9.595,0 | +325,0 | +3,43% | 61,86K | 07/05 | ||
GCP Infrastructure | 75,00 | 76,00 | 73,80 | -0,80 | -1,06% | 1,23M | 07/05 | ||
Genuit Group | 434,00 | 444,00 | 434,00 | -6,00 | -1,36% | 189,62K | 07/05 | ||
Genus | 1.886,0 | 1.918,0 | 1.814,0 | +18,0 | +0,96% | 52,87K | 07/05 | ||
Grafton | 930,70 | 932,00 | 916,00 | +20,70 | +2,28% | 394,18K | 07/05 | ||
Grainger | 270,50 | 271,50 | 268,00 | +4,00 | +1,50% | 636,94K | 07/05 | ||
Great Portland Estates | 404,00 | 407,50 | 389,50 | +8,00 | +2,02% | 687,91K | 07/05 | ||
Greencoat | 143,30 | 144,70 | 143,30 | -0,30 | -0,21% | 2,74M | 07/05 | ||
Greggs | 2.766,0 | 2.766,0 | 2.710,0 | +44,0 | +1,62% | 143,56K | 07/05 | ||
Hammerson | 28,60 | 28,62 | 28,12 | +0,74 | +2,66% | 5,51M | 07/05 | ||
Harbour Energy | 282,50 | 287,21 | 280,40 | +0,70 | +0,25% | 1,10M | 07/05 | ||
HarbourVest Global | 2.295,00 | 2.300,00 | 2.280,00 | +5,00 | +0,22% | 264,02K | 07/05 | ||
Hargreaves Lansdown | 824,80 | 835,60 | 822,40 | +12,80 | +1,58% | 960,35K | 07/05 | ||
Hays | 93,60 | 93,60 | 92,17 | +1,40 | +1,52% | 3,17M | 07/05 | ||
Helios Towers | 107,80 | 107,80 | 104,80 | +1,80 | +1,70% | 1,04M | 07/05 | ||
Henderson Smaller | 821,00 | 821,00 | 815,63 | +7,00 | +0,86% | 226,17K | 07/05 | ||
Herald | 2.150,00 | 2.170,00 | 2.080,00 | +25,00 | +1,18% | 66,10K | 07/05 | ||
HgCapital | 495,00 | 497,00 | 489,50 | +6,50 | +1,33% | 577,39K | 07/05 | ||
HICL Infrastructure | 125,00 | 125,80 | 121,60 | +2,80 | +2,29% | 3,25M | 07/05 | ||
Hill&Smith | 1.878,00 | 1.930,00 | 1.878,00 | -24,00 | -1,26% | 111,38K | 07/05 | ||
Hilton Food | 925,00 | 934,00 | 917,00 | +4,00 | +0,43% | 148,30K | 07/05 | ||
Hipgnosis Songs | 104,80 | 105,00 | 104,00 | +0,20 | +0,19% | 8,04M | 07/05 | ||
Hiscox | 1.150,00 | 1.150,00 | 1.124,00 | +36,00 | +3,23% | 806,90K | 07/05 | ||
Hochschild | 155,20 | 158,40 | 153,20 | +4,00 | +2,65% | 6,40M | 07/05 | ||
Hunting | 373,50 | 378,00 | 362,00 | +7,50 | +2,05% | 717,98K | 07/05 | ||
Ibstock PLC | 151,60 | 154,80 | 150,00 | -1,40 | -0,92% | 1,04M | 07/05 | ||
ICG Enterprise | 1.184,00 | 1.224,00 | 1.184,00 | -22,00 | -1,82% | 147,68K | 07/05 | ||
IG Group | 771,00 | 776,00 | 769,00 | +1,50 | +0,20% | 753,25K | 07/05 | ||
Impax Environmental | 397,00 | 397,50 | 390,00 | +6,50 | +1,67% | 519,32K | 07/05 | ||
Inchcape | 793,50 | 793,50 | 756,50 | +30,50 | +4,00% | 680,22K | 07/05 | ||
Indivior PLC | 1.422,00 | 1.453,00 | 1.422,00 | -13,00 | -0,91% | 300,15K | 07/05 | ||
IntegraFin | 303,50 | 308,00 | 301,00 | -2,50 | -0,82% | 575,81K | 07/05 | ||
International Distributions Services | 278,00 | 281,97 | 275,60 | +2,80 | +1,02% | 1,43M | 07/05 | ||
Intl Public Partnership | 129,00 | 129,60 | 128,12 | +1,40 | +1,10% | 3,04M | 07/05 | ||
Investec | 542,00 | 543,00 | 536,50 | +9,50 | +1,78% | 668,91K | 07/05 | ||
IP Group | 50,10 | 51,50 | 49,30 | -0,10 | -0,20% | 2,07M | 07/05 | ||
Ithaca Energy | 118,20 | 118,40 | 115,59 | +2,20 | +1,90% | 1,65M | 07/05 | ||
ITV | 72,45 | 73,30 | 72,10 | +0,45 | +0,63% | 4,78M | 07/05 | ||
IWG | 191,30 | 192,12 | 189,10 | +1,50 | +0,79% | 1,20M | 07/05 | ||
J D Wetherspoon | 727,50 | 746,00 | 724,00 | -5,50 | -0,75% | 173,05K | 07/05 | ||
JLEN Environmental Assets Group Ltd | 89,60 | 90,50 | 89,30 | -0,70 | -0,78% | 898,73K | 07/05 | ||
John Wood | 165,00 | 165,50 | 152,00 | +13,00 | +8,55% | 4,21M | 07/05 | ||
Johnson Matthey | 1.853,0 | 1.853,0 | 1.811,0 | +49,0 | +2,72% | 264,47K | 07/05 | ||
JPM Global Growth | 559,00 | 559,00 | 555,00 | +9,00 | +1,64% | 1,37M | 07/05 | ||
JPMorgan American | 986,00 | 986,00 | 971,00 | +21,00 | +2,18% | 417,56K | 07/05 | ||
JPMorgan EM | 107,60 | 107,80 | 106,60 | +1,20 | +1,13% | 1,51M | 07/05 | ||
JPMorgan Euro Small | 476,50 | 476,50 | 469,00 | +8,50 | +1,82% | 183,68K | 07/05 | ||
JPMorgan Indian | 963,00 | 971,00 | 962,00 | -8,00 | -0,82% | 225,31K | 07/05 | ||
JPMorgan Japanese | 528,00 | 529,00 | 524,00 | +3,00 | +0,57% | 299,60K | 07/05 | ||
JTC PLC | 892,00 | 897,00 | 881,00 | +9,00 | +1,02% | 197,55K | 07/05 | ||
Jupiter FM | 81,50 | 83,40 | 79,20 | +2,80 | +3,56% | 923,69K | 07/05 | ||
Just Group | 104,00 | 107,20 | 104,00 | -0,80 | -0,76% | 1,06M | 07/05 | ||
Kainos Group PLC | 997,00 | 1.002,00 | 989,00 | +4,00 | +0,40% | 148,16K | 07/05 | ||
Keller | 1.142,00 | 1.142,00 | 1.120,00 | +22,00 | +1,96% | 135,61K | 07/05 | ||
Lancashire | 617,00 | 617,00 | 604,00 | +21,00 | +3,52% | 2,08M | 07/05 | ||
Law Debenture | 876,00 | 879,45 | 872,00 | +9,00 | +1,04% | 240,58K | 07/05 | ||
Londonmetric Property | 203,40 | 205,80 | 202,80 | +0,60 | +0,30% | 14,98M | 07/05 | ||
Man Group | 261,80 | 269,00 | 261,00 | -3,40 | -1,28% | 1,94M | 07/05 | ||
Marshalls | 278,50 | 288,00 | 278,00 | -3,50 | -1,24% | 239,19K | 07/05 | ||
ME Group International | 162,00 | 162,80 | 156,40 | +6,00 | +3,85% | 242,05K | 07/05 | ||
Mercantile Investment Trust | 235,00 | 236,50 | 234,00 | +3,50 | +1,51% | 1,75M | 07/05 | ||
Merchants | 574,00 | 579,00 | 570,00 | +5,00 | +0,88% | 384,59K | 07/05 | ||
Mitchells Butlers | 244,00 | 250,50 | 242,00 | -2,50 | -1,01% | 237,47K | 07/05 | ||
Mitie | 119,00 | 119,20 | 116,40 | +3,00 | +2,59% | 1,89M | 07/05 | ||
Mobico | 60,25 | 62,00 | 58,45 | +1,30 | +2,21% | 2,40M | 07/05 | ||
Moneysupermarket.Com | 232,40 | 235,00 | 230,00 | +2,80 | +1,22% | 994,39K | 07/05 | ||
Monks | 1.182,00 | 1.182,00 | 1.164,00 | +22,00 | +1,90% | 365,91K | 07/05 | ||
Moonpig Group | 155,20 | 159,20 | 154,60 | -2,40 | -1,52% | 335,78K | 07/05 | ||
Morgan Materials | 318,50 | 318,50 | 312,50 | +4,00 | +1,27% | 321,24K | 07/05 | ||
Morgan Sindall | 2.425,00 | 2.425,00 | 2.365,00 | +70,00 | +2,97% | 82,88K | 07/05 | ||
Murray | 884,00 | 884,00 | 875,86 | +12,00 | +1,38% | 219,42K | 07/05 | ||
Murray International | 255,00 | 255,00 | 252,50 | +1,50 | +0,59% | 738,76K | 07/05 | ||
NASCIT | 4.130,0 | 4.130,0 | 3.942,2 | +80,0 | +1,98% | 4,40K | 07/05 | ||
NB Private | 1.630,00 | 1.640,00 | 1.622,38 | +2,00 | +0,12% | 65,06K | 07/05 | ||
Network International Holdings | 393,00 | 394,00 | 392,20 | +0,80 | +0,20% | 955,71K | 07/05 | ||
NextEnergy Solar | 74,80 | 76,90 | 72,00 | -0,70 | -0,93% | 11,28M | 07/05 | ||
Ninety One | 174,40 | 175,30 | 170,10 | +2,00 | +1,16% | 504,66K | 07/05 | ||
Octopus Renewables | 73,50 | 73,90 | 72,30 | +1,00 | +1,38% | 910,99K | 07/05 | ||
OSB Group | 429,00 | 436,20 | 427,80 | +2,60 | +0,61% | 672,36K | 07/05 | ||
Oxford Instruments | 2.365,00 | 2.380,00 | 2.255,00 | +55,00 | +2,38% | 66,77K | 07/05 | ||
Pacific Horizon | 654,00 | 658,00 | 641,42 | +4,00 | +0,62% | 308,88K | 07/05 | ||
Pagegroup | 446,80 | 448,40 | 443,40 | +3,60 | +0,81% | 275,54K | 07/05 | ||
Pantheon | 330,5 | 330,5 | 326,5 | +1,0 | +0,30% | 617,90K | 07/05 | ||
Paragon Banking Group | 720,00 | 725,50 | 712,50 | +13,00 | +1,84% | 201,00K | 07/05 | ||
Patria Private Equity Trust | 567,00 | 572,00 | 562,00 | -6,00 | -1,05% | 131,84K | 07/05 | ||
Pennon | 716,50 | 716,50 | 701,50 | +18,00 | +2,58% | 763,94K | 07/05 | ||
Personal Assets | 485,5 | 486,0 | 482,6 | +2,0 | +0,41% | 682,13K | 07/05 | ||
Petershill Partners | 210,00 | 214,50 | 207,50 | +3,00 | +1,45% | 1,55M | 07/05 | ||
Pets at Home Group PLC | 295,00 | 303,88 | 290,80 | -1,00 | -0,34% | 703,70K | 07/05 | ||
Playtech | 500,00 | 503,00 | 492,00 | +15,00 | +3,09% | 274,31K | 07/05 | ||
Plus500 | 2.232,00 | 2.238,00 | 2.207,04 | +22,00 | +1,00% | 182,49K | 07/05 | ||
Polar Capital Tech | 3.015,00 | 3.015,00 | 2.980,00 | +60,00 | +2,03% | 304,52K | 07/05 | ||
PPHE Hotel Group Ltd | 1.475,00 | 1.495,00 | 1.460,00 | -5,00 | -0,34% | 9,95K | 07/05 | ||
Premier Foods | 165,00 | 166,61 | 162,00 | +3,60 | +2,23% | 1,07M | 07/05 | ||
Primary | 96,35 | 96,35 | 94,70 | +1,90 | +2,01% | 3,29M | 07/05 | ||
PureTech Health PLC | 222,00 | 228,50 | 221,00 | +3,00 | +1,37% | 465,64K | 07/05 | ||
PZ Cussons | 101,40 | 106,00 | 101,40 | -3,80 | -3,61% | 492,97K | 07/05 | ||
Qinetiq | 360,00 | 360,40 | 356,00 | +6,40 | +1,81% | 784,35K | 07/05 | ||
Quilter | 111,70 | 111,90 | 108,40 | +0,60 | +0,54% | 5,28M | 07/05 | ||
Rathbones | 1.760,0 | 1.760,0 | 1.716,0 | +50,0 | +2,92% | 60,55K | 07/05 | ||
Redde Northgate | 394,50 | 394,50 | 387,00 | +9,00 | +2,34% | 561,67K | 07/05 | ||
Redrow | 695,50 | 697,00 | 674,19 | +17,50 | +2,58% | 1,45M | 07/05 | ||
Renewables | 100,60 | 101,00 | 99,40 | +1,10 | +1,11% | 3,44M | 07/05 | ||
Renishaw | 4.155,0 | 4.255,0 | 4.155,0 | -10,0 | -0,24% | 67,70K | 07/05 | ||
RHI Magnesita | 3.735,0 | 3.775,0 | 3.605,0 | +180,0 | +5,06% | 18,38K | 07/05 | ||
RIT Capital | 2.010,0 | 2.030,0 | 1.994,0 | +10,0 | +0,50% | 249,02K | 07/05 | ||
Rotork | 331,20 | 331,20 | 317,80 | +6,20 | +1,91% | 1,83M | 07/05 | ||
Ruffer | 271,00 | 273,00 | 269,00 | -0,50 | -0,18% | 783,55K | 07/05 | ||
Safestore | 807,50 | 807,50 | 795,50 | +11,50 | +1,45% | 1,37M | 07/05 | ||
Savills | 1.142,00 | 1.146,00 | 1.112,00 | +34,00 | +3,07% | 83,53K | 07/05 | ||
Schroder Asia Pacific | 523,00 | 525,00 | 521,00 | +6,00 | +1,16% | 353,61K | 07/05 | ||
Schroder Oriental | 267,50 | 267,50 | 263,50 | +2,50 | +0,94% | 276,02K | 07/05 | ||
Scottish American | 515,00 | 517,31 | 510,00 | +5,00 | +0,98% | 363,02K | 07/05 | ||
Sdcl Energy Efficiency | 62,60 | 62,89 | 60,60 | +2,50 | +4,16% | 3,11M | 07/05 | ||
Senior | 166,40 | 170,09 | 166,40 | -1,20 | -0,72% | 581,67K | 07/05 | ||
Sequoia Economic Infrastructure | 79,00 | 80,20 | 78,80 | -0,30 | -0,38% | 2,21M | 07/05 | ||
Serco | 182,40 | 183,40 | 181,70 | +1,10 | +0,61% | 1,74M | 07/05 | ||
Shaftesbury Capital | 140,50 | 141,10 | 139,10 | +2,30 | +1,66% | 4,05M | 07/05 | ||
Sirius RE | 98,80 | 99,50 | 97,00 | +1,85 | +1,91% | 3,19M | 07/05 | ||
Smithson Invest | 1.398,00 | 1.408,00 | 1.392,00 | +4,00 | +0,29% | 751,91K | 07/05 | ||
Softcat PLC | 1.630,00 | 1.638,00 | 1.613,00 | +20,00 | +1,24% | 207,06K | 07/05 | ||
Spectris | 3.380,0 | 3.380,0 | 3.314,0 | +74,0 | +2,24% | 276,98K | 07/05 | ||
Spire Healthcare | 250,50 | 250,50 | 246,10 | +2,50 | +1,01% | 505,34K | 07/05 | ||
Spirent | 193,40 | 194,10 | 192,40 | -0,10 | -0,05% | 624,79K | 07/05 | ||
SSP | 198,40 | 201,80 | 196,70 | +1,80 | +0,92% | 1,87M | 07/05 | ||
Sthree | 435,50 | 447,00 | 431,00 | +6,50 | +1,52% | 212,40K | 07/05 | ||
Supermarket Income | 74,90 | 75,20 | 73,00 | +1,20 | +1,63% | 4,77M | 07/05 | ||
Syncona | 122,00 | 122,00 | 120,40 | +1,60 | +1,33% | 650,10K | 07/05 | ||
Tate&Lyle | 672,50 | 675,00 | 659,49 | +17,50 | +2,67% | 1,44M | 07/05 | ||
TBC Bank Group | 2.880,00 | 3.005,00 | 2.880,00 | -115,00 | -3,84% | 151,84K | 07/05 | ||
Telecom Plus | 1.794,00 | 1.800,00 | 1.740,38 | +58,00 | +3,34% | 373,38K | 07/05 | ||
Temple Bar | 266,00 | 266,50 | 262,00 | +4,50 | +1,72% | 1,49M | 07/05 | ||
Templeton EM | 161,00 | 161,20 | 160,00 | +1,40 | +0,88% | 1,32M | 07/05 | ||
Thor Mining | 1,05 | 1,10 | 1,00 | -0,01 | -0,95% | 51,94K | 07/05 | ||
Throgmorton | 602,00 | 604,00 | 595,00 | +5,00 | +0,84% | 243,12K | 07/05 | ||
TI Fluid | 139,60 | 142,82 | 137,60 | -1,20 | -0,85% | 827,45K | 07/05 | ||
TP ICAP | 220,50 | 220,50 | 216,00 | +5,50 | +2,56% | 597,19K | 07/05 | ||
TR European Growth | 179,20 | 179,80 | 176,50 | +2,40 | +1,36% | 876,24K | 07/05 | ||
TR Property | 326,50 | 327,50 | 322,14 | +3,50 | +1,08% | 473,36K | 07/05 | ||
Trainline | 322,20 | 333,20 | 317,40 | +1,40 | +0,44% | 1,31M | 07/05 | ||
Travis Perkins | 800,50 | 806,50 | 789,00 | +15,50 | +1,98% | 957,10K | 07/05 | ||
Tritax Big Box | 161,70 | 164,00 | 159,20 | +3,00 | +1,89% | 6,97M | 07/05 | ||
Tritax EuroBox GBp | 63,40 | 63,40 | 59,80 | +3,70 | +6,20% | 6,72M | 07/05 | ||
Trustpilot Group | 202,50 | 205,00 | 200,00 | +1,50 | +0,75% | 490,50K | 07/05 | ||
Tui | 574,50 | 588,50 | 566,50 | +8,00 | +1,41% | 851,19K | 07/05 | ||
Tullow Oil | 34,96 | 36,22 | 34,80 | -0,86 | -2,40% | 3,65M | 07/05 | ||
TwentyFour Income | 102,60 | 102,80 | 102,00 | +0,20 | +0,20% | 1,94M | 07/05 | ||
Tyman | 382,00 | 390,50 | 382,00 | -0,50 | -0,13% | 647,80K | 07/05 | ||
UK Commercial Property | 70,90 | 72,30 | 70,80 | +0,90 | +1,29% | 6,92M | 07/05 | ||
Urban Logistics | 122,20 | 123,05 | 121,80 | +1,40 | +1,16% | 843,36K | 07/05 | ||
Vesuvius | 492,00 | 496,00 | 489,00 | +1,00 | +0,20% | 222,41K | 07/05 | ||
Victrex | 1.294,0 | 1.300,0 | 1.282,0 | +20,0 | +1,57% | 175,52K | 07/05 | ||
Vietnam Enterprise | 597,00 | 601,00 | 591,00 | +6,00 | +1,01% | 75,34K | 07/05 | ||
Vinacapital Vietnam | 492,00 | 494,00 | 477,51 | +11,00 | +2,29% | 233,21K | 07/05 | ||
Virgin Money UK | 215,40 | 217,00 | 214,60 | +0,20 | +0,09% | 1,50M | 07/05 | ||
Vistry Group | 1.270,00 | 1.307,00 | 1.270,00 | -17,00 | -1,32% | 1,54M | 07/05 | ||
Volution Group | 439,50 | 439,50 | 431,50 | +8,00 | +1,85% | 125,73K | 07/05 | ||
WAG Payment Solutions | 66,00 | 70,00 | 65,60 | -1,00 | -1,49% | 169,59K | 07/05 | ||
Watches Of Switzerland Group | 332,60 | 349,80 | 332,60 | +0,60 | +0,18% | 805,36K | 07/05 | ||
WH Smith | 1.094,0 | 1.113,0 | 1.085,0 | +11,0 | +1,02% | 406,29K | 07/05 | ||
Witan | 263,50 | 264,50 | 262,37 | +0,50 | +0,19% | 669,95K | 07/05 | ||
Wizz Air Holdings PLC | 2.082,0 | 2.338,0 | 2.082,0 | -158,0 | -7,05% | 852,82K | 07/05 | ||
Workspace | 541,00 | 541,00 | 530,00 | +17,00 | +3,24% | 281,11K | 07/05 | ||
Worldwide Healthcare | 355,5 | 355,5 | 345,5 | +8,5 | +2,45% | 1,06M | 07/05 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão