Nome | Último | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|
SDOW ProShares UltraPro Short Dow 30 | 47,98 | +1,24% | 2,82M | 47,98+1,24% | 26/02 | |
DIA SPDR Dow Jones Industrial Average | 434,34 | -0,41% | 2,43M | 434,34-0,41% | 26/02 | |
DOG ProShares Short Dow30 | 26,22 | +0,46% | 2,35M | 26,22+0,46% | 26/02 | |
UDOW ProShares UltraPro Dow30 | 98,83 | -1,26% | 2,07M | 98,83-1,26% | 26/02 | |
DXD ProShares UltraShort Dow30 | 26,11 | +0,81% | 1,18M | 26,11+0,81% | 26/02 | |
DDM ProShares Ultra Dow30 | 98,58 | -0,85% | 178,74K | 98,58-0,85% | 26/02 | |
IYY iShares Dow Jones U.S. | 144,88 | +0,10% | 44,37K | 144,88+0,10% | 26/02 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 131,28 | 13.128,00 | 133,73 | 128,49 | +3,67% | 322,55M | 131,28+3,67% | 26/02 | |
AAPL Apple Inc | 240,36 | 24.036,00 | 244,98 | 239,13 | -2,70% | 44,43M | 240,36-2,70% | 26/02 | |
AMZN Amazon.com Inc | 214,35 | 214,35 | 218,16 | 213,09 | +0,73% | 39,12M | 214,35+0,73% | 26/02 | |
MSFT Microsoft Corporation | 399,73 | 39.973,00 | 403,60 | 394,25 | +0,46% | 19,62M | 399,73+0,46% | 26/02 | |
WMT Walmart Inc | 96,20 | 96,20 | 98,73 | 96,07 | -1,53% | 19,07M | 96,20-1,53% | 26/02 |
Nome | Preço |
---|---|
NVDA NVIDIA | 131,28+4,65+3,67% |
SHW Sherwin-Williams | 359,59+6,56+1,86% |
DIS Walt Disney | 111,83+1,30+1,18% |
AXP American Express | 296,10+2,76+0,94% |
AMZN Amazon.com | 214,35+1,55+0,73% |
Nome | Preço |
---|---|
BA Boeing | 173,04-5,23-2,93% |
AMGN Amgen | 306,38-9,25-2,93% |
AAPL Apple | 240,36-6,68-2,70% |
MRK Merck&Co | 89,38-2,05-2,24% |
MCD McDonald’s | 304,27-6,45-2,08% |