- Estadão Conteúdo
- 1
Nome | Último | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|
DIA SPDR Dow Jones Industrial Average | 422,85 | +0,09% | 2,96M | 422,85+0,09% | 30/05 | |
SDOW ProShares UltraPro Short Dow 30 | 47,38 | -0,11% | 2,47M | 47,38-0,11% | 30/05 | |
UDOW ProShares UltraPro Dow30 | 84,16 | +0,14% | 1,67M | 84,16+0,14% | 30/05 | |
DOG ProShares Short Dow30 | 26,71 | 0,00% | 1,01M | 26,710,00% | 30/05 | |
DXD ProShares UltraShort Dow30 | 26,49 | -0,04% | 683,54K | 26,49-0,04% | 30/05 | |
DDM ProShares Ultra Dow30 | 90,52 | +0,06% | 215,88K | 90,52+0,06% | 30/05 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 135,13 | 13.919,00 | 139,62 | 132,92 | -2,92% | 333,17M | 135,13-2,92% | 30/05 | |
AAPL Apple Inc | 200,85 | 199,95 | 201,96 | 196,78 | +0,45% | 70,82M | 200,85+0,45% | 30/05 | |
AMZN Amazon.com Inc | 205,01 | 205,70 | 205,99 | 201,70 | -0,34% | 51,68M | 205,01-0,34% | 30/05 | |
MSFT Microsoft Corporation | 460,36 | 45.868,00 | 461,68 | 455,54 | +0,37% | 34,77M | 460,36+0,37% | 30/05 | |
WMT Walmart Inc | 98,72 | 97,10 | 98,93 | 96,60 | +1,67% | 29,98M | 98,72+1,67% | 30/05 |
Nome | Preço |
---|---|
WMT Walmart | 98,72+1,62+1,67% |
AMGN Amgen | 288,18+4,64+1,64% |
VZ Verizon | 43,96+0,63+1,45% |
UNH UnitedHealth | 301,91+3,74+1,25% |
JNJ J&J | 155,21+1,63+1,06% |
Nome | Preço |
---|---|
NVDA NVIDIA | 135,13-4,06-2,92% |
NKE Nike | 60,59-0,85-1,38% |
CAT Caterpillar | 348,03-3,76-1,07% |
CVX Chevron | 136,70-1,21-0,88% |
MMM 3M | 148,35-1,28-0,86% |