- Análises
- Thiago Bisi
Nome | Último | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|
DIA SPDR Dow Jones Industrial Average | 448,41 | +0,29% | 2,06M | 448,41+0,29% | 18:00:09 | |
SDOW ProShares UltraPro Short Dow 30 | 43,47 | -0,75% | 1,92M | 43,47-0,75% | 18:00:09 | |
DOG ProShares Short Dow30 | 25,30 | -0,24% | 1,92M | 25,30-0,24% | 18:00:09 | |
UDOW ProShares UltraPro Dow30 | 109,52 | +0,84% | 1,59M | 109,52+0,84% | 18:00:09 | |
DXD ProShares UltraShort Dow30 | 24,41 | -0,49% | 518,8K | 24,41-0,49% | 18:00:09 | |
DDM ProShares Ultra Dow30 | 105,33 | +0,52% | 134,22K | 105,33+0,52% | 18:00:09 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 128,99 | 11.842,00 | 129,00 | 116,25 | +8,82% | 537,5M | 128,99+8,82% | 18:00:09 | |
AAPL Apple Inc | 238,26 | 22.986,00 | 240,19 | 230,81 | +3,65% | 59,23M | 238,26+3,65% | 18:00:09 | |
AMZN Amazon.com Inc | 238,15 | 23.542,00 | 241,77 | 233,98 | +1,16% | 34,07M | 238,15+1,16% | 18:00:09 | |
BA Boeing Co | 177,78 | 175,16 | 188,48 | 174,02 | +1,50% | 21,9M | 177,78+1,50% | 18:00:09 | |
MSFT Microsoft Corporation | 447,20 | 434,56 | 448,38 | 431,38 | +2,87% | 21,76M | 447,20+2,87% | 18:00:09 |
Nome | Preço |
---|---|
NVDA NVIDIA | 128,99+10,44+8,82% |
CRM Salesforce Inc | 359,95+12,85+3,70% |
AAPL Apple | 238,26+8,40+3,65% |
MSFT Microsoft | 447,20+12,49+2,87% |
BA Boeing | 177,78+2,62+1,50% |
Nome | Preço |
---|---|
KO Coca-Cola | 62,36-1,51-2,36% |
HON Honeywell | 220,70-5,01-2,22% |
PG P&G | 166,19-3,47-2,05% |
JNJ J&J | 150,38-2,51-1,64% |
NKE Nike | 74,39-1,19-1,57% |