Nome | Último | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|
UDOW ProShares UltraPro Dow30 | 63,12 | -7,52% | 2,92M | 63,12-7,52% | 16:59:59 | |
DIA SPDR Dow Jones Industrial Average | 381,58 | -2,50% | 2,7M | 381,58-2,50% | 16:59:59 | |
SDOW ProShares UltraPro Short Dow 30 | 64,59 | +7,58% | 2,46M | 64,59+7,58% | 16:59:59 | |
DOG ProShares Short Dow30 | 29,46 | +2,47% | 910,94K | 29,46+2,47% | 16:59:59 | |
DXD ProShares UltraShort Dow30 | 32,43 | +5,16% | 442,45K | 32,43+5,16% | 16:59:59 | |
DDM ProShares Ultra Dow30 | 74,49 | -4,87% | 228,24K | 74,49-4,87% | 16:59:59 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 96,91 | 101,49 | 99,43 | 95,04 | -4,51% | 270,92M | 96,91-4,51% | 16:59:59 | |
AMZN Amazon.com Inc | 167,27 | 17.261,00 | 169,58 | 165,29 | -3,09% | 45,11M | 167,27-3,09% | 16:59:59 | |
AAPL Apple Inc | 193,09 | 19.698,00 | 193,80 | 189,81 | -1,97% | 32,8M | 193,09-1,97% | 16:59:59 | |
VZ Verizon Communications Inc | 42,92 | 44,04 | 44,29 | 42,68 | -2,54% | 23,62M | 42,92-2,54% | 16:59:59 | |
WMT Walmart Inc | 92,36 | 93,22 | 94,08 | 91,34 | -0,93% | 17,76M | 92,36-0,93% | 16:59:59 |
Nome | Preço |
---|---|
NKE Nike | 56,13+0,37+0,66% |
MRK Merck&Co | 77,85-0,15-0,19% |
KO Coca-Cola | 72,75-0,25-0,34% |
JNJ J&J | 156,91-0,56-0,36% |
MCD McDonald’s | 308,69-2,61-0,84% |
Nome | Preço |
---|---|
UNH UnitedHealth | 425,15-28,96-6,38% |
NVDA NVIDIA | 96,91-4,58-4,51% |
CRM Salesforce Inc | 236,25-11,01-4,45% |
AXP American Express | 242,46-8,85-3,52% |
SHW Sherwin-Williams | 322,29-11,09-3,33% |