Nome | Último | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|
SDOW ProShares UltraPro Short Dow 30 | 48,68 | +1,46% | 3,87M | 48,68+1,46% | 27/02 | |
DIA SPDR Dow Jones Industrial Average | 432,35 | -0,46% | 3,3M | 432,35-0,46% | 27/02 | |
DOG ProShares Short Dow30 | 26,35 | +0,50% | 2,85M | 26,35+0,50% | 27/02 | |
UDOW ProShares UltraPro Dow30 | 97,47 | -1,38% | 2,35M | 97,47-1,38% | 27/02 | |
DXD ProShares UltraShort Dow30 | 26,37 | +1,00% | 1,52M | 26,37+1,00% | 27/02 | |
DDM ProShares Ultra Dow30 | 97,70 | -0,89% | 185,81K | 97,70-0,89% | 27/02 | |
IYY iShares Dow Jones U.S. | 142,63 | -1,55% | 38,69K | 142,63-1,55% | 27/02 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 120,15 | 12.015,00 | 135,01 | 120,01 | -8,48% | 443,18M | 120,15-8,48% | 27/02 | |
AAPL Apple Inc | 237,30 | 237,30 | 242,46 | 237,06 | -1,27% | 41,15M | 237,30-1,27% | 27/02 | |
AMZN Amazon.com Inc | 208,74 | 208,74 | 219,97 | 208,37 | -2,62% | 40,55M | 208,74-2,62% | 27/02 | |
CSCO Cisco Systems Inc | 63,81 | 63,81 | 65,29 | 63,75 | -0,42% | 24,7M | 63,81-0,42% | 27/02 | |
MSFT Microsoft Corporation | 392,53 | 392,53 | 405,74 | 392,17 | -1,80% | 21,13M | 392,53-1,80% | 27/02 |
Nome | Preço |
---|---|
TRV The Travelers | 254,79+5,94+2,39% |
MMM 3M | 150,52+3,09+2,10% |
MCD McDonald’s | 309,95+5,68+1,87% |
V Visa A | 355,74+5,11+1,46% |
MRK Merck&Co | 90,58+1,20+1,34% |
Nome | Preço |
---|---|
NVDA NVIDIA | 120,15-11,13-8,48% |
CRM Salesforce Inc | 294,90-12,43-4,04% |
AMZN Amazon.com | 208,74-5,61-2,62% |
MSFT Microsoft | 392,53-7,20-1,80% |
GS Goldman Sachs | 608,00-9,77-1,58% |