Nome | Último | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|
DIA SPDR Dow Jones Industrial Average | 421,76 | -0,26% | 3,81M | 421,76-0,26% | 20/06 | |
UDOW ProShares UltraPro Dow30 | 83,51 | -0,05% | 1,85M | 83,51-0,05% | 20/06 | |
SDOW ProShares UltraPro Short Dow 30 | 47,65 | +0,02% | 1,51M | 47,65+0,02% | 20/06 | |
DOG ProShares Short Dow30 | 26,81 | +0,04% | 819,79K | 26,81+0,04% | 20/06 | |
DXD ProShares UltraShort Dow30 | 26,63 | +0,04% | 667,61K | 26,63+0,04% | 20/06 | |
DDM ProShares Ultra Dow30 | 90,22 | +0,03% | 124,76K | 90,22+0,03% | 20/06 | |
IYY iShares Dow Jones U.S. | 145,12 | -0,22% | 21,83K | 145,12-0,22% | 20/06 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 143,85 | 14.548,00 | 146,20 | 142,65 | -1,12% | 242,96M | 143,85-1,12% | 20/06 | |
AAPL Apple Inc | 201,00 | 196,58 | 201,70 | 196,86 | +2,25% | 96,81M | 201,00+2,25% | 20/06 | |
AMZN Amazon.com Inc | 209,69 | 212,52 | 214,89 | 208,27 | -1,33% | 75,35M | 209,69-1,33% | 20/06 | |
CSCO Cisco Systems Inc | 66,32 | 65,84 | 66,65 | 65,72 | +0,73% | 50,42M | 66,32+0,73% | 20/06 | |
KO Coca-Cola Co | 68,84 | 69,21 | 69,56 | 68,78 | -0,53% | 40,86M | 68,84-0,53% | 20/06 |
Nome | Preço |
---|---|
AAPL Apple | 201,00+4,42+2,25% |
WMT Walmart | 96,12+1,03+1,08% |
MMM 3M | 144,03+1,52+1,07% |
CVX Chevron | 149,55+1,36+0,92% |
GS Goldman Sachs | 640,80+5,56+0,88% |
Nome | Preço |
---|---|
UNH UnitedHealth | 302,01-5,19-1,69% |
AMZN Amazon.com | 209,69-2,83-1,33% |
NVDA NVIDIA | 143,85-1,63-1,12% |
IBM IBM | 280,97-2,24-0,79% |
MCD McDonald’s | 287,46-2,17-0,75% |