Nome | Último | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|
DIA SPDR Dow Jones Industrial Average | 419,88 | +1,02% | 2,99M | 419,88+1,02% | 31/03 | |
SDOW ProShares UltraPro Short Dow 30 | 52,19 | -2,94% | 2,88M | 52,19-2,94% | 31/03 | |
UDOW ProShares UltraPro Dow30 | 87,82 | +3,05% | 2,04M | 87,82+3,05% | 31/03 | |
DOG ProShares Short Dow30 | 27,01 | -1,03% | 1,35M | 27,01-1,03% | 31/03 | |
DXD ProShares UltraShort Dow30 | 27,72 | -1,98% | 1,06M | 27,72-1,98% | 31/03 | |
DDM ProShares Ultra Dow30 | 91,49 | +2,06% | 246,85K | 91,49+2,06% | 31/03 | |
IYY iShares Dow Jones U.S. | 136,10 | +0,52% | 41,26K | 136,10+0,52% | 31/03 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 108,38 | 109,67 | 110,96 | 103,65 | -1,18% | 299,21M | 108,38-1,18% | 31/03 | |
AAPL Apple Inc | 222,13 | 21.790,00 | 225,62 | 216,23 | +1,94% | 65,3M | 222,13+1,94% | 31/03 | |
AMZN Amazon.com Inc | 190,26 | 192,72 | 191,33 | 184,40 | -1,28% | 63,55M | 190,26-1,28% | 31/03 | |
MSFT Microsoft Corporation | 375,39 | 378,80 | 377,07 | 367,24 | -0,90% | 35,18M | 375,39-0,90% | 31/03 | |
WMT Walmart Inc | 87,79 | 85,15 | 88,20 | 84,37 | +3,10% | 30,27M | 87,79+3,10% | 31/03 |
Nome | Preço |
---|---|
WMT Walmart | 87,79+2,64+3,10% |
SHW Sherwin-Williams | 349,19+9,44+2,78% |
HD Home Depot | 366,49+8,34+2,33% |
V Visa A | 350,46+7,61+2,22% |
AAPL Apple | 222,13+4,23+1,94% |
Nome | Preço |
---|---|
BA Boeing | 170,55-2,76-1,59% |
AMZN Amazon.com | 190,26-2,46-1,28% |
NVDA NVIDIA | 108,38-1,29-1,18% |
MSFT Microsoft | 375,39-3,41-0,90% |
CRM Salesforce Inc | 268,36-1,61-0,60% |