Nome | Último | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|
DIA SPDR Dow Jones Industrial Average | 443,57 | -0,66% | 3,35M | 443,57-0,66% | 11/07 | |
UDOW ProShares UltraPro Dow30 | 95,88 | -2,00% | 2,74M | 95,88-2,00% | 11/07 | |
SDOW ProShares UltraPro Short Dow 30 | 40,79 | +2,05% | 1,34M | 40,79+2,05% | 11/07 | |
DOG ProShares Short Dow30 | 25,37 | +0,67% | 768,24K | 25,37+0,67% | 11/07 | |
DDM ProShares Ultra Dow30 | 99,07 | -1,41% | 402,98K | 99,07-1,41% | 11/07 | |
DXD ProShares UltraShort Dow30 | 23,98 | +1,44% | 292,16K | 23,98+1,44% | 11/07 | |
IYY iShares Dow Jones U.S. | 152,25 | -0,39% | 27,36K | 152,25-0,39% | 11/07 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 164,92 | 16.410,00 | 167,89 | 163,47 | +0,50% | 193,63M | 164,92+0,50% | 11/07 | |
AMZN Amazon.com Inc | 225,02 | 222,26 | 226,68 | 222,37 | +1,24% | 50,52M | 225,02+1,24% | 11/07 | |
AAPL Apple Inc | 211,16 | 212,41 | 212,13 | 209,86 | -0,59% | 39,77M | 211,16-0,59% | 11/07 | |
VZ Verizon Communications Inc | 41,62 | 42,03 | 42,03 | 41,49 | -0,98% | 20,17M | 41,62-0,98% | 11/07 | |
MSFT Microsoft Corporation | 503,32 | 501,48 | 505,03 | 497,80 | +0,37% | 16,46M | 503,32+0,37% | 11/07 |
Nome | Preço |
---|---|
UNH UnitedHealth | 304,10+4,59+1,53% |
AMZN Amazon.com | 225,02+2,76+1,24% |
CVX Chevron | 155,31+1,14+0,74% |
MCD McDonald’s | 299,91+1,52+0,51% |
NVDA NVIDIA | 164,92+0,82+0,50% |
Nome | Preço |
---|---|
NKE Nike | 72,63-1,99-2,67% |
CRM Salesforce Inc | 258,07-5,90-2,24% |
V Visa A | 347,93-7,95-2,23% |
AXP American Express | 319,47-5,77-1,77% |
AMGN Amgen | 295,27-5,10-1,70% |