Nome | Último | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|
DIA SPDR Dow Jones Industrial Average | 419,33 | -1,60% | 3,42M | 419,33-1,60% | 10/01 | |
SDOW ProShares UltraPro Short Dow 30 | 53,04 | +4,93% | 3,24M | 53,04+4,93% | 10/01 | |
UDOW ProShares UltraPro Dow30 | 90,14 | -4,90% | 2,93M | 90,14-4,90% | 10/01 | |
DOG ProShares Short Dow30 | 26,99 | +1,70% | 1,94M | 26,99+1,70% | 10/01 | |
DXD ProShares UltraShort Dow30 | 27,83 | +3,30% | 673,16K | 27,83+3,30% | 10/01 | |
DDM ProShares Ultra Dow30 | 92,38 | -3,27% | 283,65K | 92,38-3,27% | 10/01 | |
IYY iShares Dow Jones U.S. | 141,91 | -1,46% | 30,49K | 141,91-1,46% | 10/01 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 135,91 | 140,11 | 139,92 | 134,22 | -3,00% | 207,6M | 135,91-3,00% | 10/01 | |
AAPL Apple Inc | 236,85 | 242,70 | 240,16 | 233,00 | -2,41% | 61,71M | 236,85-2,41% | 10/01 | |
AMZN Amazon.com Inc | 218,94 | 222,13 | 221,71 | 216,50 | -1,44% | 36,81M | 218,94-1,44% | 10/01 | |
VZ Verizon Communications Inc | 37,81 | 38,94 | 38,23 | 37,59 | -2,90% | 27,34M | 37,81-2,90% | 10/01 | |
KO Coca-Cola Co | 61,07 | 6.171,00 | 61,65 | 60,73 | -1,04% | 22,42M | 61,07-1,04% | 10/01 |
Nome | Preço |
---|---|
CVX Chevron | 153,14+2,84+1,89% |
WMT Walmart | 93,00+1,20+1,31% |
HD Home Depot | 389,89+2,69+0,69% |
BA Boeing | 172,00+0,24+0,14% |
NKE Nike | 71,20-0,09-0,13% |
Nome | Preço |
---|---|
TRV The Travelers | 232,43-10,34-4,26% |
GS Goldman Sachs | 560,00-20,02-3,45% |
AXP American Express | 293,30-9,55-3,15% |
NVDA NVIDIA | 135,91-4,20-3,00% |
VZ Verizon | 37,81-1,13-2,90% |