Nome | Último | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|
DIA SPDR Dow Jones Industrial Average | 456,64 | +1,94% | 8,53M | 456,64+1,94% | 22/08 | |
SDOW ProShares UltraPro Short Dow 30 | 37,70 | -5,63% | 6,36M | 37,70-5,63% | 22/08 | |
UDOW ProShares UltraPro Dow30 | 103,03 | +5,69% | 3,42M | 103,03+5,69% | 22/08 | |
DOG ProShares Short Dow30 | 24,82 | -1,86% | 1,05M | 24,82-1,86% | 22/08 | |
DXD ProShares UltraShort Dow30 | 22,82 | -3,75% | 974,35K | 22,82-3,75% | 22/08 | |
DDM ProShares Ultra Dow30 | 104,36 | +3,82% | 212,25K | 104,36+3,82% | 22/08 | |
IYY iShares Dow Jones U.S. | 157,57 | +1,63% | 14,04K | 157,57+1,63% | 22/08 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 177,99 | 17.799,00 | 178,59 | 171,20 | +1,72% | 172,79M | 177,99+1,72% | 22/08 | |
AAPL Apple Inc | 227,76 | 22.776,00 | 229,09 | 225,41 | +1,27% | 42,48M | 227,76+1,27% | 22/08 | |
AMZN Amazon.com Inc | 228,84 | 22.884,00 | 229,14 | 220,82 | +3,10% | 37,32M | 228,84+3,10% | 22/08 | |
WMT Walmart Inc | 96,83 | 96,83 | 99,05 | 96,76 | -1,15% | 32,7M | 96,83-1,15% | 22/08 | |
MSFT Microsoft Corporation | 507,23 | 507,23 | 510,73 | 502,41 | +0,59% | 24,32M | 507,23+0,59% | 22/08 |
Nome | Preço |
---|---|
CAT Caterpillar | 435,67+17,78+4,25 |
HD Home Depot | 412,79+15,09+3,79 |
GS Goldman Sachs | 741,89+25,94+3,62 |
AXP American Express | 319,16+10,99+3,57 |
AMZN Amazon.com | 228,84+6,89+3,10 |
Nome | Preço |
---|---|
VZ Verizon | 44,44-0,59-1,31 |
WMT Walmart | 96,83-1,13-1,15 |
KO Coca-Cola | 70,13-0,53-0,75 |
AMGN Amgen | 293,72-2,04-0,69 |
PG P&G | 158,67-0,06-0,04 |