Nome | Último | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|
SDOW ProShares UltraPro Short Dow 30 | 18,19 | -1,68% | 16,1M | 18,19-1,68% | 19/04 | |
DIA SPDR Dow Jones Industrial Average | 379,77 | +0,56% | 5M | 379,77+0,56% | 19/04 | |
UDOW ProShares UltraPro Dow30 | 73,55 | +1,73% | 4,79M | 73,55+1,73% | 19/04 | |
DOG ProShares Short Dow30 | 29,77 | -0,60% | 3,37M | 29,77-0,60% | 19/04 | |
DXD ProShares UltraShort Dow30 | 33,91 | -1,06% | 1,09M | 33,91-1,06% | 19/04 | |
DDM ProShares Ultra Dow30 | 79,07 | +1,16% | 672,47K | 79,07+1,16% | 19/04 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 34,20 | 35,04 | 35,13 | 34,18 | -2,40% | 55,77M | 34,20-2,40% | 19/04 | |
AAPL Apple Inc | 165,00 | 16.704,00 | 166,40 | 164,08 | -1,22% | 55,17M | 165,00-1,22% | 19/04 | |
AMZN Amazon.com Inc | 174,63 | 179,22 | 179,00 | 173,44 | -2,56% | 52,17M | 174,63-2,56% | 19/04 | |
MSFT Microsoft Corporation | 399,12 | 404,27 | 405,48 | 397,77 | -1,27% | 27,5M | 399,12-1,27% | 19/04 | |
VZ Verizon Communications Inc | 40,50 | 40,13 | 40,67 | 39,98 | +0,92% | 19,44M | 40,50+0,92% | 19/04 |
Nome | Preço | |
---|---|---|
AXP American Express | 231,05 | +13,55 | +6,23%
JPM JPMorgan | 185,84 | +4,59 | +2,53%
AMGN Amgen | 268,93 | +6,18 | +2,35%
KO Coca-Cola | 60,17 | +1,26 | +2,14%
TRV The Travelers | 213,99 | +3,57 | +1,70%
Nome | Preço | |
---|---|---|
AMZN Amazon.com | 174,63 | -4,59 | -2,56%
INTC Intel | 34,20 | -0,84 | -2,40%
MSFT Microsoft | 399,12 | -5,15 | -1,27%
NKE Nike | 94,53 | -1,21 | -1,26%
AAPL Apple | 165,00 | -2,04 | -1,22%