Ouroderived | +0,08% | +0,24% | +0,85% | -4,90% | +0,90% | +23,26% | +80,02% |
Prataderived | -0,08% | +0,05% | +1,37% | -0,85% | +2,89% | +13,19% | +57,60% |
Cobrederived | -0,06% | -0,17% | +1,96% | -1,33% | +1,92% | +17,09% | +12,92% |
Platinaderived | +0,02% | +0,24% | +1,53% | -0,12% | +3,49% | +8,84% | +6,38% |
Petróleo Brentderived | +0,08% | +0,50% | +1,94% | +6,55% | +2,07% | -11,28% | -40,64% |
Petróleo WTIderived | +0,08% | +0,59% | +2,16% | +7,19% | +3,75% | -11,10% | -41,69% |
Gás Naturalderived | +0,20% | -0,17% | -1,26% | +3,73% | +8,03% | -1,13% | -53,74% |
Óleo de Aquecimentoderived | +0,13% | +0,52% | +1,54% | +6,75% | +2,52% | -7,43% | -42,98% |
Café Contrato Cderived | +0,21% | +0,65% | +1,38% | -2,76% | +5,74% | +18,56% | +78,06% |
Milho Chicagoderived | +0,11% | +0,63% | -1,36% | -3,21% | -9,10% | -3,84% | -44,51% |
Trigo Chicagoderived | +0,15% | +0,73% | +0,75% | -3,47% | -7,90% | -6,19% | -55,68% |
-2,77% | -2,77% | -0,98% | +0,24% | -6,14% | -2,37% | -7,60% | |
Algodão nº2derived | +0,12% | +0,21% | -0,03% | -7,41% | +1,93% | -2,62% | -54,13% |
Cacau NYderived | +0,25% | +1,31% | +8,88% | +10,89% | +21,30% | -14,27% | +300,85% |
Último | Prévio | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|---|
Petróleo Brentderived | Jul 25 | 66,22 | 64,96 | 66,29 | 64,62 | +1,26 | +1,94% | |
Petróleo WTIderived | Jun 25 | 63,29 | 61,95 | 63,42 | 61,65 | +1,34 | +2,16% | |
Gás Naturalderived | Jun 25 | 3,60 | 3,646 | 3,728 | 3,57 | -0,046 | -1,26% | |
Óleo de Aquecimentoderived | Jun 25 | 2,1436 | 2,1111 | 2,1468 | 2,1023 | +0,0325 | +1,54% |
Último | Prévio | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|---|
Café Contrato Cderived | Jul 25 | 378,10 | 372,95 | 379,25 | 367,20 | +5,15 | +1,38% | |
Milho Chicagoderived | Jul 25 | 440,90 | 447,00 | 449,00 | 436,60 | -6,10 | -1,36% | |
Trigo Chicagoderived | Jul 25 | 517,88 | 514,00 | 517,90 | 506,38 | +3,88 | +0,75% | |
Ago 25 | 495,00 | 499,90 | 507,90 | 492,70 | -4,90 | -0,98% | ||
Algodão nº2derived | Jul 25 | 66,61 | 66,63 | 67,19 | 66,29 | -0,02 | -0,03% |
Último | Máxima | Mínima | ||||
---|---|---|---|---|---|---|
295,53 | 295,53 | 295,53 | +0,41 | +0,14% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
1.055,53 | 1.055,81 | 1.046,55 | +9,04 | +0,86% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |