Ouroderived | -0,01% | -0,04% | -0,21% | +0,35% | -1,08% | +26,50% | +85,44% |
Prataderived | +0,04% | -0,02% | -0,24% | -0,39% | +3,78% | +22,92% | +82,76% |
Cobrederived | +0,23% | +0,04% | +1,22% | +3,69% | +5,38% | +26,52% | +41,06% |
Platinaderived | +0,20% | +0,21% | -0,07% | +1,73% | +27,58% | +50,05% | +56,68% |
Petróleo Brentderived | +0,10% | +0,07% | +0,15% | -0,68% | +2,42% | -9,94% | -39,78% |
Petróleo WTIderived | +0,12% | +0,11% | +0,14% | +0,96% | +3,36% | -8,01% | -39,42% |
Gás Naturalderived | +0,03% | 0,00% | +0,15% | +0,50% | -8,03% | -5,78% | -40,04% |
Óleo de Aquecimentoderived | +0,17% | +0,19% | -0,02% | +1,75% | +11,28% | +0,88% | -41,03% |
Café Contrato Cderived | 0,00% | 0,00% | -3,60% | -4,99% | -15,12% | -9,52% | +26,64% |
Milho Chicagoderived | -0,43% | -0,36% | -0,70% | -0,52% | -8,12% | -12,13% | -46,60% |
Trigo Chicagoderived | 0,00% | +0,15% | -0,30% | +0,75% | +2,35% | -0,53% | -34,00% |
-9,11% | -9,11% | -2,16% | -3,40% | -2,32% | -8,74% | -15,78% | |
Algodão nº2derived | +0,10% | +0,09% | +0,22% | -0,29% | +3,13% | -0,41% | -34,30% |
Cacau NYderived | 0,00% | 0,00% | -7,32% | -4,08% | -14,67% | -27,75% | +260,46% |
Último | Prévio | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|---|
Petróleo Brentderived | Set 25 | 67,21 | 67,11 | 67,29 | 67,07 | +0,10 | +0,15% | |
Petróleo WTIderived | Ago 25 | 65,54 | 65,45 | 65,57 | 65,36 | +0,09 | +0,14% | |
Gás Naturalderived | Ago 25 | 3,423 | 3,418 | 3,427 | 3,409 | +0,005 | +0,15% | |
Óleo de Aquecimentoderived | Ago 25 | 2,3367 | 2,3372 | 2,339 | 2,3274 | -0,0005 | -0,02% |
Último | Prévio | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|---|
Café Contrato Cderived | Set 25 | 289,30 | 289,30 | 299,77 | 288,10 | -10,80 | -3,60% | |
Milho Chicagoderived | Set 25 | 402,90 | 405,75 | 406,40 | 402,88 | -2,85 | -0,70% | |
Trigo Chicagoderived | Set 25 | 548,10 | 549,75 | 550,90 | 547,10 | -1,65 | -0,30% | |
Ago 25 | 462,70 | 462,70 | 473,70 | 460,80 | -10,20 | -2,16% | ||
Algodão nº2derived | Dez 25 | 68,12 | 67,97 | 68,13 | 68,02 | +0,15 | +0,22% |
Último | Máxima | Mínima | ||||
---|---|---|---|---|---|---|
297,28 | 297,28 | 297,28 | -2,46 | -0,82% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
1.058,09 | 1.059,24 | 1.057,32 | -0,02 | 0,00% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |