Ouroderived | -0,22% | -0,36% | +0,23% | +3,46% | +11,40% | +56,87% | +152,05% |
Prataderived | -0,21% | -1,03% | -0,51% | +5,89% | +17,11% | +72,06% | +178,42% |
Cobrederived | -0,31% | -0,33% | -3,22% | -2,37% | +5,49% | +23,59% | +45,36% |
Platinaderived | -0,23% | -0,49% | -0,85% | +2,29% | +19,08% | +85,34% | +87,61% |
Petróleo Brentderived | +0,19% | -0,02% | -1,91% | -5,18% | -7,98% | -16,85% | -32,27% |
Petróleo WTIderived | +0,19% | -0,09% | -1,97% | -5,64% | -7,57% | -18,25% | -31,19% |
Gás Naturalderived | +0,16% | +0,10% | -1,73% | -12,38% | -7,12% | -15,63% | -55,10% |
Óleo de Aquecimentoderived | +0,13% | -0,08% | -1,80% | -2,46% | -5,21% | -4,61% | -38,67% |
Café Contrato Cderived | -0,08% | +0,10% | -0,29% | +2,31% | -11,16% | +20,12% | +95,26% |
Milho Chicagoderived | -0,12% | -0,06% | -0,15% | -2,23% | -3,04% | -10,50% | -40,50% |
Trigo Chicagoderived | -0,10% | -0,20% | -0,58% | -2,69% | -6,07% | -10,58% | -42,64% |
-12,79% | -12,79% | -1,42% | -3,06% | -9,65% | -12,43% | -20,62% | |
Algodão nº2derived | 0,00% | -0,20% | -0,41% | +2,11% | -5,25% | -7,41% | -23,84% |
Cacau NYderived | +0,44% | +0,68% | +0,81% | -5,04% | -22,17% | -49,18% | +147,89% |
Último | Prévio | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|---|
Petróleo Brentderived | Dez 25 | 62,11 | 63,32 | 63,63 | 61,79 | -1,21 | -1,91% | |
Petróleo WTIderived | Nov 25 | 58,32 | 59,49 | 59,83 | 58,02 | -1,17 | -1,97% | |
Gás Naturalderived | Nov 25 | 3,064 | 3,118 | 3,107 | 3,053 | -0,054 | -1,73% | |
Óleo de Aquecimentoderived | Nov 25 | 2,2091 | 2,2497 | 2,2607 | 2,2029 | -0,0406 | -1,80% |
Último | Prévio | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|---|
Café Contrato Cderived | Dez 25 | 384,10 | 385,20 | 384,83 | 383,48 | -1,10 | -0,29% | |
Milho Chicagoderived | Dez 25 | 410,38 | 411,00 | 411,40 | 410,38 | -0,63 | -0,15% | |
Trigo Chicagoderived | Dez 25 | 493,13 | 496,00 | 499,75 | 492,88 | -2,88 | -0,58% | |
Ago 25 | 444,00 | 444,00 | 451,30 | 440,00 | -6,40 | -1,42% | ||
Algodão nº2derived | Dez 25 | 63,33 | 63,59 | 63,71 | 63,32 | -0,26 | -0,41% |
Último | Máxima | Mínima | ||||
---|---|---|---|---|---|---|
295,54 | 295,54 | 295,54 | +2,78 | +0,95% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
1.081,43 | 1.095,79 | 1.080,54 | -11,04 | -1,01% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |