Ouroderived | -0,05% | +0,01% | +1,37% | -0,56% | +1,97% | +15,15% | +32,56% |
Prataderived | -0,03% | +0,06% | +0,32% | -4,21% | -5,06% | +16,82% | +12,82% |
Cobrederived | +0,01% | -0,05% | -0,39% | -3,00% | -6,43% | +5,60% | -8,32% |
Platinaderived | -0,05% | -0,04% | +0,10% | -2,80% | -6,65% | -6,20% | -10,53% |
Petróleo Brentderived | -0,19% | -0,28% | -2,17% | -2,48% | -6,75% | +4,60% | +7,81% |
Petróleo WTIderived | -0,27% | -0,44% | -2,35% | -4,61% | -6,25% | +6,69% | +5,59% |
Gás Naturalderived | 0,00% | -0,05% | -1,45% | -5,68% | -21,40% | -18,77% | -49,51% |
Óleo de Aquecimentoderived | -0,16% | -0,12% | -2,44% | -0,34% | -4,22% | -5,57% | +11,82% |
Café Contrato Cderived | 0,00% | -0,07% | -1,77% | -3,21% | +0,70% | +22,44% | +13,38% |
Milho Chicagoderived | -0,03% | -0,03% | -2,38% | +1,30% | +0,61% | -13,00% | -25,35% |
Trigo Chicagoderived | -0,02% | -0,02% | -2,65% | -3,68% | -5,56% | -16,76% | -24,10% |
-0,04% | +0,21% | -0,83% | -2,62% | -11,93% | -11,61% | +14,94% | |
Algodão nº2derived | +0,04% | +0,18% | -1,26% | -3,78% | -5,49% | -16,01% | -25,17% |
Cacau NYderived | +0,22% | +0,31% | +3,23% | +4,79% | +4,24% | +92,02% | +226,06% |
Último | Prévio | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|---|
Petróleo Brentderived | Set 24 | 80,58 | 82,37 | 82,71 | 80,33 | -1,79 | -2,17% | |
Petróleo WTIderived | Set 24 | 76,44 | 78,28 | 78,60 | 76,19 | -1,84 | -2,35% | |
Gás Naturalderived | Set 24 | 2,042 | 2,072 | 2,095 | 2,04 | -0,03 | -1,45% | |
Óleo de Aquecimentoderived | Ago 24 | 2,4108 | 2,4712 | 2,4791 | 2,4017 | -0,0604 | -2,44% |
Último | Prévio | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|---|
Café Contrato Cderived | Set 24 | 230,55 | 234,70 | 233,05 | 229,85 | -4,15 | -1,77% | |
Milho Chicagoderived | Dez 24 | 410,00 | 420,00 | 421,75 | 409,38 | -10,00 | -2,38% | |
Trigo Chicagoderived | Set 24 | 522,75 | 537,00 | 541,30 | 522,10 | -14,25 | -2,65% | |
Out 24 | 527,00 | 531,40 | 531,30 | 522,40 | -4,40 | -0,83% | ||
Algodão nº2derived | Dez 24 | 68,03 | 68,90 | 69,00 | 67,63 | -0,87 | -1,26% |
Último | Máxima | Mínima | ||||
---|---|---|---|---|---|---|
277,40 | 277,40 | 277,40 | -2,30 | -0,82% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
973,15 | 987,06 | 971,22 | -9,76 | -0,99% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |