Ouroderived | +0,05% | -0,07% | +0,94% | -4,83% | +0,96% | +23,34% | +80,15% |
Prataderived | +0,06% | -0,33% | +1,84% | -0,46% | +3,30% | +13,63% | +58,22% |
Cobrederived | +0,05% | +0,02% | +0,88% | -2,45% | +0,77% | +15,76% | +11,64% |
Platinaderived | -0,01% | +0,24% | +1,63% | -0,07% | +3,54% | +8,89% | +6,43% |
Petróleo Brentderived | -0,06% | +0,06% | +0,52% | +5,05% | +0,63% | -12,53% | -41,47% |
Petróleo WTIderived | -0,05% | +0,10% | +0,60% | +5,55% | +2,16% | -12,46% | -42,58% |
Gás Naturalderived | +0,27% | -0,76% | +0,88% | +6,27% | +10,68% | +1,29% | -52,61% |
Óleo de Aquecimentoderived | -0,02% | +0,17% | +0,28% | +5,46% | +1,28% | -8,55% | -43,67% |
Café Contrato Cderived | -0,04% | -0,87% | -1,11% | -5,69% | +2,56% | +14,99% | +72,70% |
Milho Chicagoderived | 0,00% | -0,22% | -0,76% | -2,61% | -8,53% | -3,24% | -44,16% |
Trigo Chicagoderived | -0,04% | 0,00% | -1,19% | -5,24% | -9,59% | -7,91% | -56,49% |
-2,77% | -2,77% | -0,98% | +0,24% | -6,14% | -2,37% | -7,60% | |
Algodão nº2derived | +0,08% | +0,11% | -0,08% | -7,45% | +1,88% | -2,66% | -54,15% |
Cacau NYderived | -0,61% | +1,01% | +2,15% | +3,99% | +13,76% | -19,61% | +275,92% |
Último | Prévio | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|---|
Petróleo Brentderived | Jul 25 | 65,26 | 64,96 | 65,33 | 64,62 | +0,30 | +0,46% | |
Petróleo WTIderived | Jun 25 | 62,32 | 61,95 | 62,40 | 61,65 | +0,37 | +0,60% | |
Gás Naturalderived | Jun 25 | 3,678 | 3,646 | 3,728 | 3,669 | +0,032 | +0,88% | |
Óleo de Aquecimentoderived | Jun 25 | 2,117 | 2,1111 | 2,1191 | 2,1023 | +0,0059 | +0,28% |
Último | Prévio | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|---|
Café Contrato Cderived | Jul 25 | 368,80 | 372,95 | 372,85 | 367,35 | -4,15 | -1,11% | |
Milho Chicagoderived | Jul 25 | 443,63 | 447,00 | 449,00 | 443,60 | -3,38 | -0,76% | |
Trigo Chicagoderived | Jul 25 | 507,88 | 514,00 | 515,25 | 507,38 | -6,13 | -1,19% | |
Ago 25 | 495,00 | 499,90 | 507,90 | 492,70 | -4,90 | -0,98% | ||
Algodão nº2derived | Jul 25 | 66,58 | 66,63 | 67,19 | 66,41 | -0,05 | -0,08% |
Último | Máxima | Mínima | ||||
---|---|---|---|---|---|---|
295,53 | 295,53 | 295,53 | +0,41 | +0,14% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
1.049,71 | 1.050,93 | 1.046,55 | +3,22 | +0,31% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |