Ouroderived | -0,02% | -0,02% | +1,82% | +7,69% | +15,07% | +61,98% | +157,88% |
Prataderived | +0,10% | +0,10% | +3,49% | +12,72% | +26,10% | +81,78% | +183,96% |
Cobrederived | -0,05% | -0,05% | -0,12% | -2,47% | +7,86% | +24,09% | +46,28% |
Platinaderived | +0,09% | +0,09% | +4,30% | +6,26% | +27,85% | +93,31% | +91,68% |
Petróleo Brentderived | +0,26% | +0,26% | +0,42% | -4,71% | -8,54% | -16,73% | -32,17% |
Petróleo WTIderived | +0,31% | +0,31% | +0,53% | -4,78% | -8,56% | -17,80% | -30,71% |
Gás Naturalderived | +0,33% | +0,33% | +1,03% | -6,85% | -9,43% | -16,18% | -53,00% |
Óleo de Aquecimentoderived | +0,30% | +0,30% | +1,33% | -3,40% | -6,45% | -4,90% | -40,26% |
Café Contrato Cderived | -0,26% | -0,26% | +0,51% | +5,23% | +2,17% | +24,15% | +103,01% |
Milho Chicagoderived | 0,00% | 0,00% | +0,81% | +0,51% | -1,49% | -8,31% | -38,50% |
Trigo Chicagoderived | -0,05% | -0,05% | +0,78% | -0,96% | -5,04% | -9,04% | -41,74% |
-13,55% | -13,55% | -2,37% | -2,44% | -4,14% | -13,20% | -20,99% | |
Algodão nº2derived | +0,05% | +0,05% | +0,24% | +3,10% | -4,91% | -6,51% | -23,04% |
Cacau NYderived | +0,32% | +0,32% | +3,74% | +1,27% | -18,48% | -47,85% | +157,29% |
Último | Prévio | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|---|
Petróleo Brentderived | Dez 25 | 62,17 | 61,91 | 62,74 | 61,83 | +0,26 | +0,42% | |
Petróleo WTIderived | Nov 25 | 58,58 | 58,27 | 59,10 | 58,25 | +0,31 | +0,53% | |
Gás Naturalderived | Nov 25 | 3,047 | 3,016 | 3,066 | 2,989 | +0,031 | +1,03% | |
Óleo de Aquecimentoderived | Nov 25 | 2,2038 | 2,1748 | 2,2078 | 2,1867 | +0,029 | +1,33% |
Último | Prévio | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|---|
Café Contrato Cderived | Dez 25 | 396,90 | 394,90 | 403,98 | 389,60 | +2,00 | +0,51% | |
Milho Chicagoderived | Dez 25 | 420,38 | 417,00 | 420,90 | 416,50 | +3,38 | +0,81% | |
Trigo Chicagoderived | Dez 25 | 501,88 | 498,00 | 502,13 | 495,38 | +3,88 | +0,78% | |
Ago 25 | 440,10 | 440,10 | 451,20 | 438,10 | -10,70 | -2,37% | ||
Algodão nº2derived | Dez 25 | 63,91 | 63,76 | 63,95 | 63,31 | +0,15 | +0,24% |
Último | Máxima | Mínima | ||||
---|---|---|---|---|---|---|
293,61 | 293,61 | 293,61 | -0,90 | -0,31% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
1.096,15 | 1.096,45 | 1.088,25 | +9,73 | +0,90% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |