Ouroderived | +0,12% | +0,12% | +0,61% | -5,03% | +0,75% | +23,08% | +79,77% |
Prataderived | +0,06% | +0,06% | +0,61% | -1,37% | +2,36% | +12,59% | +56,78% |
Cobrederived | +0,10% | +0,10% | +0,54% | -2,53% | +0,68% | +15,66% | +11,54% |
Platinaderived | +0,11% | +0,11% | +1,35% | -0,24% | +3,37% | +8,70% | +6,25% |
Petróleo Brentderived | -0,11% | -0,11% | +1,02% | +5,74% | +1,29% | -11,95% | -41,08% |
Petróleo WTIderived | -0,10% | -0,10% | +1,21% | +6,28% | +2,87% | -11,86% | -42,19% |
Gás Naturalderived | +0,41% | +0,41% | +1,43% | +6,84% | +11,28% | +1,84% | -52,35% |
Óleo de Aquecimentoderived | -0,06% | -0,06% | +0,93% | +6,14% | +1,94% | -7,95% | -43,30% |
Café Contrato Cderived | -0,38% | -0,38% | -0,48% | -4,66% | +3,68% | +16,25% | +74,59% |
Milho Chicagoderived | -0,03% | -0,03% | -0,62% | -2,47% | -8,40% | -3,11% | -44,08% |
Trigo Chicagoderived | -0,02% | -0,02% | -1,07% | -5,13% | -9,48% | -7,80% | -56,44% |
-2,77% | -2,77% | -0,98% | +0,24% | -6,14% | -2,37% | -7,60% | |
Algodão nº2derived | -0,12% | -0,12% | +0,23% | -7,16% | +2,20% | -2,35% | -54,00% |
Cacau NYderived | -0,19% | -0,19% | +6,03% | +8,35% | +18,52% | -16,24% | +291,66% |
Último | Prévio | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|---|
Petróleo Brentderived | Jul 25 | 65,62 | 64,96 | 65,81 | 64,62 | +0,66 | +1,02% | |
Petróleo WTIderived | Jun 25 | 62,70 | 61,95 | 62,87 | 61,65 | +0,75 | +1,21% | |
Gás Naturalderived | Jun 25 | 3,698 | 3,646 | 3,728 | 3,627 | +0,052 | +1,43% | |
Óleo de Aquecimentoderived | Jun 25 | 2,1307 | 2,1111 | 2,1341 | 2,1023 | +0,0196 | +0,93% |
Último | Prévio | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|---|
Café Contrato Cderived | Jul 25 | 371,15 | 372,95 | 373,35 | 367,20 | -1,80 | -0,48% | |
Milho Chicagoderived | Jul 25 | 444,25 | 447,00 | 449,00 | 443,10 | -2,75 | -0,62% | |
Trigo Chicagoderived | Jul 25 | 508,50 | 514,00 | 515,25 | 506,38 | -5,50 | -1,07% | |
Ago 25 | 495,00 | 499,90 | 507,90 | 492,70 | -4,90 | -0,98% | ||
Algodão nº2derived | Jul 25 | 66,78 | 66,63 | 67,19 | 66,41 | +0,15 | +0,23% |
Último | Máxima | Mínima | ||||
---|---|---|---|---|---|---|
295,53 | 295,53 | 295,53 | +0,41 | +0,14% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
1.052,20 | 1.053,37 | 1.046,55 | +5,71 | +0,55% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |