Ouroderived | +0,33% | +0,36% | +0,44% | -5,31% | +0,45% | +22,72% | +79,23% |
Prataderived | +0,11% | +0,32% | +1,01% | -1,29% | +2,43% | +12,68% | +56,90% |
Cobrederived | +0,11% | +0,02% | -0,32% | -3,39% | -0,21% | +14,64% | +10,56% |
Platinaderived | +0,04% | +0,14% | +0,19% | -1,30% | +2,27% | +7,55% | +5,12% |
Petróleo Brentderived | +0,03% | +0,08% | -0,37% | +4,17% | -0,22% | -13,26% | -41,96% |
Petróleo WTIderived | +0,06% | +0,11% | -0,31% | +4,54% | +1,18% | -13,31% | -43,14% |
Gás Naturalderived | -0,11% | -0,03% | +0,16% | +6,61% | +11,04% | +1,62% | -52,45% |
Óleo de Aquecimentoderived | +0,04% | +0,10% | -0,31% | +4,82% | +0,66% | -9,10% | -44,01% |
Café Contrato Cderived | -0,19% | -0,19% | -3,82% | -4,34% | +4,03% | +16,64% | +75,18% |
Milho Chicagoderived | 0,00% | -0,01% | +0,08% | -1,73% | -7,71% | -2,38% | -43,66% |
Trigo Chicagoderived | 0,00% | -0,03% | -0,51% | -4,46% | -8,84% | -7,14% | -56,13% |
-2,77% | -2,77% | -0,98% | +0,24% | -6,14% | -2,37% | -7,60% | |
Algodão nº2derived | +0,10% | +0,33% | +0,77% | -6,67% | +2,74% | -1,84% | -53,76% |
Cacau NYderived | -0,66% | -0,66% | -1,06% | +1,85% | +11,41% | -21,26% | +268,17% |
Último | Prévio | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|---|
Petróleo Brentderived | Jul 25 | 64,72 | 64,96 | 65,13 | 64,67 | -0,24 | -0,37% | |
Petróleo WTIderived | Jun 25 | 61,76 | 61,95 | 62,06 | 61,68 | -0,19 | -0,31% | |
Gás Naturalderived | Jun 25 | 3,694 | 3,688 | 3,71 | 3,676 | +0,006 | +0,16% | |
Óleo de Aquecimentoderived | Jun 25 | 2,1049 | 2,1115 | 2,1132 | 2,103 | -0,0066 | -0,31% |
Último | Prévio | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|---|
Café Contrato Cderived | Jul 25 | 372,95 | 373,65 | 390,10 | 372,25 | -14,80 | -3,82% | |
Milho Chicagoderived | Jul 25 | 447,63 | 447,25 | 449,00 | 446,10 | +0,38 | +0,08% | |
Trigo Chicagoderived | Jul 25 | 511,90 | 514,50 | 515,25 | 511,88 | -2,60 | -0,51% | |
Ago 25 | 495,00 | 499,90 | 507,90 | 492,70 | -4,90 | -0,98% | ||
Algodão nº2derived | Jul 25 | 67,13 | 66,62 | 67,19 | 66,96 | +0,51 | +0,77% |
Último | Máxima | Mínima | ||||
---|---|---|---|---|---|---|
295,13 | 295,13 | 295,13 | +3,11 | +1,07% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
1.047,32 | 1.048,58 | 1.046,55 | +0,83 | +0,08% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |