Últimas Notícias
Cotações
Todos os tipos de ativos
  • Todos os tipos de ativos
  • Índices
  • Ações
  • ETFs
  • Fundos
  • Commodities
  • Moedas
  • Cripto
  • Título
  • Certificados

Por favor, tente outra busca

Pesquisar no site por: 
Notícias mais lidas
Mais
Análises mais lidas
Mais
Mais
45% off
/Cadastre-se grátis
 0
⚠ Alerta de resultados do 1T! Planeje-se com dados importantes de balanços em um só lugar
Veja lista

Contratos do Class III Milk (P)

 
Saiba tudo sobre os contratos futuros de %SHORT_NAME%. Na tabela abaixo você encontrará o último preço, a variação e o valor de abertura, além do preço máximo e mínimo para cada contrato futuro dos CFDs de %SHORT_NAME%. Clique nos links da coluna de ícones (Q C O) para cotações, gráficos, opções e dados históricos do mercado para cada contrato futuro - como também o "Class III Milk (P) Cash". (Cotações de preço do Class III Milk (P) estão atrasadas, no mínimo, por 10 minutos, conforme exigências da bolsa).
 
Contratos do Class III Milk (P)
 MêsÚltimoVar.AberturaMáximaMínimaVolumeHoraGráfico
Apr 25 17.37s+0.0917.3417.3817.334304/17/25Q / C / O
May 25 18.30s+0.3917.8518.3417.8580804/17/25Q / C / O
Jun 25 17.43s+0.2417.2317.4417.0945104/17/25Q / C / O
Jul 25 17.90s+0.0817.7817.9517.697604/17/25Q / C / O
Aug 25 18.28s+0.1618.1618.3018.132204/17/25Q / C / O
Sep 25 18.50s+0.1918.4018.5018.381104/17/25Q / C / O
Oct 25 18.45s+0.1718.4018.4518.40204/17/25Q / C / O
Nov 25 18.25s+0.1618.1018.2518.101004/17/25Q / C / O
Dec 25 18.13s+0.2318.1018.1318.101804/17/25Q / C / O
Jan 26 17.95s+0.0217.9317.9517.936404/17/25Q / C / O
Feb 26 17.87s+0.1517.8717.8717.879904/17/25Q / C / O
Mar 26 17.90s0.0017.9017.9017.906804/17/25Q / C / O
Apr 26 17.87s+0.0717.8517.8717.859304/17/25Q / C / O
May 26 17.98s0.0017.9817.9817.988304/17/25Q / C / O
Jun 26 17.90s0.0017.9017.9017.907304/17/25Q / C / O
Jul 26 18.00s0.0018.0018.0018.00004/17/25Q / C / O
Aug 26 17.62s0.0017.6217.6217.62004/17/25Q / C / O
Sep 26 17.69s0.0017.6917.6917.69004/17/25Q / C / O
Oct 26 17.79s0.0017.7917.7917.79004/17/25Q / C / O
Nov 26 17.66s0.0017.6617.6617.66004/17/25Q / C / O
Dec 26 17.29s0.0017.2917.2917.29004/17/25Q / C / O
Jan 27 16.90s0.0016.9016.9016.90004/17/25Q / C / O
Feb 27 16.90s0.0016.9016.9016.90004/17/25Q / C / O
Mar 27 16.88s0.0016.8816.8816.88004/17/25Q / C / O
 
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.