
Por favor, tente outra busca
Mês | Último | Var. | Abertura | Máxima | Mínima | Volume | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Jun 25 | 924.50 | +4.50 | 0.00 | 924.50 | 924.50 | 0 | 10:30 | Q / C / O | |
Jul 25 | 925.25 | +3.75 | 0.00 | 925.25 | 925.25 | 0 | 10:30 | Q / C / O | |
Aug 25 | 925.75 | +3.00 | 0.00 | 925.75 | 925.75 | 0 | 10:30 | Q / C / O | |
Sep 25 | 928.25 | +1.75 | 0.00 | 928.25 | 928.25 | 0 | 10:30 | Q / C / O | |
Oct 25 | 931.75 | +0.50 | 0.00 | 931.75 | 931.75 | 0 | 10:30 | Q / C / O | |
Nov 25 | 935.75 | +0.25 | 0.00 | 935.75 | 935.75 | 0 | 10:30 | Q / C / O | |
Dec 25 | 937.50 | -0.50 | 0.00 | 937.50 | 937.50 | 0 | 10:30 | Q / C / O | |
Jan 26 | 937.50 | -0.25 | 0.00 | 937.50 | 937.50 | 0 | 10:30 | Q / C / O | |
Feb 26 | 936.25 | +0.25 | 0.00 | 936.25 | 936.25 | 0 | 09:20 | Q / C / O | |
Mar 26 | 934.75 | +0.75 | 0.00 | 934.75 | 934.75 | 0 | 09:20 | Q / C / O | |
Apr 26 | 933.25 | +1.50 | 0.00 | 933.25 | 933.25 | 0 | 10:30 | Q / C / O | |
May 26 | 933.00 | +2.50 | 0.00 | 933.00 | 933.00 | 0 | 09:20 | Q / C / O | |
Jun 26 | 933.50 | +3.50 | 0.00 | 933.50 | 933.50 | 0 | 09:20 | Q / C / O | |
Jul 26 | 934.75 | +4.00 | 0.00 | 934.75 | 934.75 | 0 | 09:20 | Q / C / O | |
Aug 26 | 936.75 | +4.25 | 0.00 | 936.75 | 936.75 | 0 | 09:20 | Q / C / O | |
Sep 26 | 939.00 | +4.75 | 0.00 | 939.00 | 939.00 | 0 | 09:20 | Q / C / O | |
Oct 26 | 939.75 | +4.50 | 0.00 | 939.75 | 939.75 | 0 | 09:20 | Q / C / O | |
Nov 26 | 940.50 | +4.75 | 0.00 | 940.50 | 940.50 | 0 | 09:20 | Q / C / O | |
Dec 26 | 941.25 | +5.50 | 0.00 | 941.25 | 941.25 | 0 | 09:20 | Q / C / O | |
Jan 27 | 941.25 | +6.00 | 0.00 | 941.25 | 941.25 | 0 | 09:20 | Q / C / O | |
Feb 27 | 940.50 | +6.00 | 0.00 | 940.50 | 940.50 | 0 | 09:20 | Q / C / O | |
Mar 27 | 940.50 | +6.00 | 0.00 | 940.50 | 940.50 | 0 | 09:20 | Q / C / O | |
Apr 27 | 940.50 | +6.00 | 0.00 | 940.50 | 940.50 | 0 | 09:20 | Q / C / O | |
May 27 | 940.50 | +6.00 | 0.00 | 940.50 | 940.50 | 0 | 09:20 | Q / C / O | |
Jun 27 | 940.50 | +6.00 | 0.00 | 940.50 | 940.50 | 0 | 09:20 | Q / C / O | |
Jul 27 | 940.50 | +6.00 | 0.00 | 940.50 | 940.50 | 0 | 09:20 | Q / C / O | |
Aug 27 | 940.50 | +6.00 | 0.00 | 940.50 | 940.50 | 0 | 09:20 | Q / C / O | |
Sep 27 | 940.50 | +6.00 | 0.00 | 940.50 | 940.50 | 0 | 09:20 | Q / C / O | |
Oct 27 | 940.50 | +6.00 | 0.00 | 940.50 | 940.50 | 0 | 09:20 | Q / C / O | |
Nov 27 | 940.50 | +6.00 | 0.00 | 940.50 | 940.50 | 0 | 09:20 | Q / C / O | |
Dec 27 | 940.50 | +6.00 | 0.00 | 940.50 | 940.50 | 0 | 09:20 | Q / C / O | |
Jan 28 | 940.50 | +6.00 | 0.00 | 940.50 | 940.50 | 0 | 09:20 | Q / C / O | |
Feb 28 | 940.50 | +6.00 | 0.00 | 940.50 | 940.50 | 0 | 09:20 | Q / C / O | |
Mar 28 | 940.50 | +6.00 | 0.00 | 940.50 | 940.50 | 0 | 09:20 | Q / C / O | |
Apr 28 | 940.50 | +6.00 | 0.00 | 940.50 | 940.50 | 0 | 09:20 | Q / C / O | |
May 28 | 940.50 | +6.00 | 0.00 | 940.50 | 940.50 | 0 | 09:20 | Q / C / O | |
Jun 28 | 940.50 | +6.00 | 0.00 | 940.50 | 940.50 | 0 | 09:20 | Q / C / O | |
Jul 28 | 940.50 | +6.00 | 0.00 | 940.50 | 940.50 | 0 | 09:20 | Q / C / O | |
Aug 28 | 940.50 | +6.00 | 0.00 | 940.50 | 940.50 | 0 | 09:20 | Q / C / O | |
Sep 28 | 940.50 | +6.00 | 0.00 | 940.50 | 940.50 | 0 | 09:20 | Q / C / O | |
Oct 28 | 940.50 | +6.00 | 0.00 | 940.50 | 940.50 | 0 | 09:20 | Q / C / O | |
Nov 28 | 940.50 | +6.00 | 0.00 | 940.50 | 940.50 | 0 | 09:20 | Q / C / O | |
Dec 28 | 940.50 | +6.00 | 0.00 | 940.50 | 940.50 | 0 | 09:20 | Q / C / O | |
Jan 29 | 940.50 | +6.00 | 0.00 | 940.50 | 940.50 | 0 | 09:20 | Q / C / O | |
Feb 29 | 940.50 | +6.00 | 0.00 | 940.50 | 940.50 | 0 | 09:20 | Q / C / O | |
Mar 29 | 940.50 | +6.00 | 0.00 | 940.50 | 940.50 | 0 | 09:20 | Q / C / O | |
Apr 29 | 940.50 | +6.00 | 0.00 | 940.50 | 940.50 | 0 | 09:20 | Q / C / O | |
May 29 | 940.50 | +6.00 | 0.00 | 940.50 | 940.50 | 0 | 09:20 | Q / C / O | |
Jun 29 | 940.50 | +6.00 | 0.00 | 940.50 | 940.50 | 0 | 09:20 | Q / C / O | |
Jul 29 | 940.50 | +6.00 | 0.00 | 940.50 | 940.50 | 0 | 09:20 | Q / C / O | |
Aug 29 | 940.50 | +6.00 | 0.00 | 940.50 | 940.50 | 0 | 09:20 | Q / C / O | |
Sep 29 | 940.50 | +6.00 | 0.00 | 940.50 | 940.50 | 0 | 09:20 | Q / C / O | |
Oct 29 | 940.50 | +6.00 | 0.00 | 940.50 | 940.50 | 0 | 09:20 | Q / C / O | |
Nov 29 | 940.50 | +6.00 | 0.00 | 940.50 | 940.50 | 0 | 09:20 | Q / C / O | |
Dec 29 | 940.50 | +6.00 | 0.00 | 940.50 | 940.50 | 0 | 09:20 | Q / C / O | |
Jan 30 | 940.50 | +6.00 | 0.00 | 940.50 | 940.50 | 0 | 09:20 | Q / C / O | |
Feb 30 | 940.50 | +6.00 | 0.00 | 940.50 | 940.50 | 0 | 09:20 | Q / C / O | |
Mar 30 | 940.50 | +6.00 | 0.00 | 940.50 | 940.50 | 0 | 09:20 | Q / C / O | |
Apr 30 | 940.50 | +6.00 | 0.00 | 940.50 | 940.50 | 0 | 09:20 | Q / C / O | |
May 30 | 940.50 | +6.00 | 0.00 | 940.50 | 940.50 | 0 | 09:20 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão