
Por favor, tente outra busca
Mês | Último | Var. | Abertura | Máxima | Mínima | Volume | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Mar 25 | 997.25s | 0.00 | 997.25 | 997.25 | 997.25 | 0 | 03/31/25 | Q / C / O | |
Apr 25 | 985.50s | 0.00 | 985.50 | 985.50 | 985.50 | 0 | 03/31/25 | Q / C / O | |
May 25 | 966.00s | 0.00 | 966.00 | 966.00 | 966.00 | 0 | 03/31/25 | Q / C / O | |
Jun 25 | 954.25s | 0.00 | 954.25 | 954.25 | 954.25 | 0 | 03/31/25 | Q / C / O | |
Jul 25 | 949.25s | 0.00 | 949.25 | 949.25 | 949.25 | 0 | 03/31/25 | Q / C / O | |
Aug 25 | 949.00s | 0.00 | 949.00 | 949.00 | 949.00 | 0 | 03/31/25 | Q / C / O | |
Sep 25 | 951.25s | 0.00 | 951.25 | 951.25 | 951.25 | 0 | 03/31/25 | Q / C / O | |
Oct 25 | 954.25s | 0.00 | 954.25 | 954.25 | 954.25 | 0 | 03/31/25 | Q / C / O | |
Nov 25 | 956.25s | 0.00 | 956.25 | 956.25 | 956.25 | 0 | 03/31/25 | Q / C / O | |
Dec 25 | 958.25s | 0.00 | 958.25 | 958.25 | 958.25 | 0 | 03/31/25 | Q / C / O | |
Jan 26 | 959.00s | 0.00 | 959.00 | 959.00 | 959.00 | 0 | 03/31/25 | Q / C / O | |
Feb 26 | 957.75s | 0.00 | 957.75 | 957.75 | 957.75 | 0 | 03/31/25 | Q / C / O | |
Mar 26 | 956.50s | 0.00 | 956.50 | 956.50 | 956.50 | 0 | 03/31/25 | Q / C / O | |
Apr 26 | 953.75s | 0.00 | 953.75 | 953.75 | 953.75 | 0 | 03/31/25 | Q / C / O | |
May 26 | 952.50s | 0.00 | 952.50 | 952.50 | 952.50 | 0 | 03/31/25 | Q / C / O | |
Jun 26 | 951.75s | 0.00 | 951.75 | 951.75 | 951.75 | 0 | 03/31/25 | Q / C / O | |
Jul 26 | 953.00s | 0.00 | 953.00 | 953.00 | 953.00 | 0 | 03/31/25 | Q / C / O | |
Aug 26 | 956.25s | 0.00 | 956.25 | 956.25 | 956.25 | 0 | 03/31/25 | Q / C / O | |
Sep 26 | 957.50s | 0.00 | 957.50 | 957.50 | 957.50 | 0 | 03/31/25 | Q / C / O | |
Oct 26 | 959.25s | 0.00 | 959.25 | 959.25 | 959.25 | 0 | 03/31/25 | Q / C / O | |
Nov 26 | 956.25s | 0.00 | 956.25 | 956.25 | 956.25 | 0 | 03/31/25 | Q / C / O | |
Dec 26 | 956.50s | 0.00 | 956.50 | 956.50 | 956.50 | 0 | 03/31/25 | Q / C / O | |
Jan 27 | 957.00s | 0.00 | 957.00 | 957.00 | 957.00 | 0 | 03/31/25 | Q / C / O | |
Feb 27 | 957.75s | 0.00 | 957.75 | 957.75 | 957.75 | 0 | 03/31/25 | Q / C / O | |
Mar 27 | 949.75s | 0.00 | 949.75 | 949.75 | 949.75 | 0 | 10/28/24 | Q / C / O | |
Apr 27 | 949.75s | 0.00 | 949.75 | 949.75 | 949.75 | 0 | 10/28/24 | Q / C / O | |
May 27 | 949.75s | 0.00 | 949.75 | 949.75 | 949.75 | 0 | 10/28/24 | Q / C / O | |
Jun 27 | 949.75s | 0.00 | 949.75 | 949.75 | 949.75 | 0 | 10/28/24 | Q / C / O | |
Jul 27 | 949.75s | 0.00 | 949.75 | 949.75 | 949.75 | 0 | 10/28/24 | Q / C / O | |
Aug 27 | 949.75s | 0.00 | 949.75 | 949.75 | 949.75 | 0 | 10/28/24 | Q / C / O | |
Sep 27 | 949.75s | 0.00 | 949.75 | 949.75 | 949.75 | 0 | 10/28/24 | Q / C / O | |
Oct 27 | 949.75s | 0.00 | 949.75 | 949.75 | 949.75 | 0 | 10/28/24 | Q / C / O | |
Nov 27 | 949.75s | 0.00 | 949.75 | 949.75 | 949.75 | 0 | 10/28/24 | Q / C / O | |
Dec 27 | 949.75s | 0.00 | 949.75 | 949.75 | 949.75 | 0 | 10/28/24 | Q / C / O | |
Jan 28 | 949.75s | 0.00 | 949.75 | 949.75 | 949.75 | 0 | 10/28/24 | Q / C / O | |
Feb 28 | 949.75s | 0.00 | 949.75 | 949.75 | 949.75 | 0 | 10/28/24 | Q / C / O | |
Mar 28 | 949.75s | 0.00 | 949.75 | 949.75 | 949.75 | 0 | 10/28/24 | Q / C / O | |
Apr 28 | 949.75s | 0.00 | 949.75 | 949.75 | 949.75 | 0 | 10/28/24 | Q / C / O | |
May 28 | 949.75s | 0.00 | 949.75 | 949.75 | 949.75 | 0 | 10/28/24 | Q / C / O | |
Jun 28 | 949.75s | 0.00 | 949.75 | 949.75 | 949.75 | 0 | 10/28/24 | Q / C / O | |
Jul 28 | 949.75s | 0.00 | 949.75 | 949.75 | 949.75 | 0 | 10/28/24 | Q / C / O | |
Aug 28 | 949.75s | 0.00 | 949.75 | 949.75 | 949.75 | 0 | 10/28/24 | Q / C / O | |
Sep 28 | 949.75s | 0.00 | 949.75 | 949.75 | 949.75 | 0 | 10/28/24 | Q / C / O | |
Oct 28 | 949.75s | 0.00 | 949.75 | 949.75 | 949.75 | 0 | 10/28/24 | Q / C / O | |
Nov 28 | 949.75s | 0.00 | 949.75 | 949.75 | 949.75 | 0 | 10/28/24 | Q / C / O | |
Dec 28 | 949.75s | 0.00 | 949.75 | 949.75 | 949.75 | 0 | 10/28/24 | Q / C / O | |
Jan 29 | 949.75s | 0.00 | 949.75 | 949.75 | 949.75 | 0 | 10/28/24 | Q / C / O | |
Feb 29 | 949.75s | 0.00 | 949.75 | 949.75 | 949.75 | 0 | 10/28/24 | Q / C / O | |
Mar 29 | 949.75s | 0.00 | 949.75 | 949.75 | 949.75 | 0 | 10/28/24 | Q / C / O | |
Apr 29 | 949.75s | 0.00 | 949.75 | 949.75 | 949.75 | 0 | 10/28/24 | Q / C / O | |
May 29 | 949.75s | 0.00 | 949.75 | 949.75 | 949.75 | 0 | 10/28/24 | Q / C / O | |
Jun 29 | 949.75s | 0.00 | 949.75 | 949.75 | 949.75 | 0 | 10/28/24 | Q / C / O | |
Jul 29 | 949.75s | 0.00 | 949.75 | 949.75 | 949.75 | 0 | 10/28/24 | Q / C / O | |
Aug 29 | 949.75s | 0.00 | 949.75 | 949.75 | 949.75 | 0 | 10/28/24 | Q / C / O | |
Sep 29 | 898.00s | 0.00 | 0.00 | 898.00 | 898.00 | 0 | 04/01/25 | Q / C / O | |
Oct 29 | 987.75s | +987.75 | 0.00 | 987.75 | 0.00 | 0 | 12/31/69 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão