Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Por favor, tente outra busca
| Mês | Último | Var. | Abertura | Máxima | Mínima | Volume | Hora | Gráfico | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 102.530 | +1.500 | 101.600 | 102.530 | 101.600 | 0 | 11:13 | Q / C / O | |
| Jul 23 | 102.350s | +0.375 | 102.350 | 102.350 | 102.350 | 1901 | 07/17/23 | Q / C / O | |
| Aug 23 | 97.925s | +1.650 | 0.000 | 97.925 | 97.925 | 0 | 07/19/23 | Q / C / O | |
| Oct 23 | 81.725s | +0.250 | 0.000 | 81.725 | 81.725 | 0 | 07/19/23 | Q / C / O | |
| Dec 23 | 74.950s | -0.250 | 0.000 | 74.950 | 74.950 | 0 | 07/19/23 | Q / C / O | |
| Feb 24 | 79.550s | -0.175 | 0.000 | 79.550 | 79.550 | 0 | 07/19/23 | Q / C / O | |
| Apr 24 | 84.325s | 0.00 | 0.000 | 84.325 | 84.325 | 0 | 07/19/23 | Q / C / O | |
| May 24 | 88.000s | -0.125 | 0.000 | 88.000 | 88.000 | 0 | 07/19/23 | Q / C / O | |
| Jun 24 | 94.650s | +0.050 | 0.000 | 94.650 | 94.650 | 0 | 07/19/23 | Q / C / O | |
| Jul 24 | 95.000s | +0.150 | 0.000 | 95.000 | 95.000 | 0 | 07/19/23 | Q / C / O | |
| Aug 24 | 94.000s | +0.275 | 0.000 | 94.000 | 94.000 | 0 | 07/19/23 | Q / C / O | |
| Oct 24 | 81.400s | +0.275 | 0.000 | 81.400 | 81.400 | 0 | 07/19/23 | Q / C / O | |
| Dec 24 | 77.300s | +0.250 | 0.000 | 77.300 | 77.300 | 0 | 07/19/23 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |