Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Por favor, tente outra busca
Mês | Último | Var. | Abertura | Máxima | Mínima | Volume | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 83.543s | +0.290 | 83.543 | 83.543 | 83.543 | 0 | 03/20/24 | Q / C / O | |
May 24 | 91.925s | +1.525 | 91.925 | 91.925 | 91.925 | 0 | 03/25/24 | Q / C / O | |
Jun 24 | 101.675s | +1.975 | 101.675 | 101.675 | 101.675 | 0 | 03/25/24 | Q / C / O | |
Jul 24 | 103.925s | +1.850 | 103.925 | 103.925 | 103.925 | 0 | 03/25/24 | Q / C / O | |
Aug 24 | 102.800s | +1.325 | 102.800 | 102.800 | 102.800 | 0 | 03/25/24 | Q / C / O | |
Oct 24 | 87.325s | +0.900 | 87.325 | 87.325 | 87.325 | 0 | 03/25/24 | Q / C / O | |
Dec 24 | 78.250s | +0.500 | 78.250 | 78.250 | 78.250 | 0 | 03/25/24 | Q / C / O | |
Feb 25 | 81.025s | +0.275 | 81.025 | 81.025 | 81.025 | 0 | 03/25/24 | Q / C / O | |
Apr 25 | 84.300s | +0.150 | 84.300 | 84.300 | 84.300 | 0 | 03/25/24 | Q / C / O | |
May 25 | 88.700s | +0.150 | 88.700 | 88.700 | 88.700 | 0 | 03/25/24 | Q / C / O | |
Jun 25 | 93.700s | +0.075 | 93.700 | 93.700 | 93.700 | 0 | 03/25/24 | Q / C / O | |
Jul 25 | 93.800s | +0.025 | 93.800 | 93.800 | 93.800 | 0 | 03/25/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |