Últimas Notícias
/Registre-se grátis
 0

Contratos do Sugar #16

 
Na tabela abaixo você encontrará a última, variação, abertura, alta, baixa e fechamentos anteriores para cada contrato Futuro dos CFDs do Sugar #16. Clique nos links da coluna de ícones (Q C O) para cotações, gráficos, opções e dados históricos do mercado para cada contrato futuro - como também o "Sugar #16 Cash". (Cotações de preço do Sugar #16 estão atrasadas, no mínimo, por 10 minutos, conforme exigências do câmbio).
 
Contratos do Sugar #16
 MêsÚltimoVar.AberturaMáximaMínimaVolumeHoraGráfico
Jul 18 26.25s+1.3026.2526.2526.2526006/08/18Q / C / O
Sep 18 25.96s+0.1325.9025.9625.90206/22/18Q / C / O
Nov 18 26.00s-0.0625.9026.2525.90806/22/18Q / C / O
Jan 19 26.16s0.000.0026.1626.16006/22/18Q / C / O
Mar 19 26.20s-0.020.0026.2026.20006/22/18Q / C / O
May 19 26.20s0.000.0026.2026.20006/22/18Q / C / O
Jul 19 26.20s0.000.0026.2026.20006/22/18Q / C / O
Sep 19 26.34s0.000.0026.3426.34006/22/18Q / C / O
Nov 19 26.27s0.000.0026.2726.27006/22/18Q / C / O
Jan 20 26.22s0.000.0026.2226.22006/22/18Q / C / O
Mar 20 26.22s0.000.0026.2226.22006/22/18Q / C / O
May 20 26.22s0.000.0026.2226.22006/22/18Q / C / O
 
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.