Últimas Notícias
Cotações
Todos os tipos de ativos
  • Todos os tipos de ativos
  • Índices
  • Ações
  • ETFs
  • Fundos
  • Commodities
  • Moedas
  • Cripto
  • Título
  • Certificados

Nenhum resultado corresponde à sua pesquisa

Pesquisar no site por: 
Notícias mais lidas
Mais
Análises mais lidas
Mais
Mais
/Registre-se grátis
 0

Contratos do Sugar #16

 
Na tabela abaixo você encontrará a última, variação, abertura, alta, baixa e fechamentos anteriores para cada contrato Futuro dos CFDs do Sugar #16. Clique nos links da coluna de ícones (Q C O) para cotações, gráficos, opções e dados históricos do mercado para cada contrato futuro - como também o "Sugar #16 Cash". (Cotações de preço do Sugar #16 estão atrasadas, no mínimo, por 10 minutos, conforme exigências do câmbio).
 
Contratos do Sugar #16
 MêsÚltimoVar.AberturaMáximaMínimaVolumeHoraGráfico
May 19 26.42s+0.1026.3026.5026.2614003/21/19Q / C / O
Jul 19 26.78s+0.100.0026.7826.787103/21/19Q / C / O
Sep 19 26.90s0.000.0026.9026.90003/21/19Q / C / O
Nov 19 26.10s0.000.0026.1026.10003/21/19Q / C / O
Jan 20 25.66s+0.010.0025.6625.66003/21/19Q / C / O
Mar 20 26.05s+0.050.0026.0526.05003/21/19Q / C / O
May 20 26.05s+0.050.0026.0526.05003/21/19Q / C / O
Jul 20 25.80s+0.030.0025.8025.80003/21/19Q / C / O
Sep 20 26.15s0.000.0026.1526.15003/21/19Q / C / O
Nov 20 26.15s0.000.0026.1526.15003/21/19Q / C / O
Jan 21 26.15s0.000.0026.1526.15003/21/19Q / C / O
 
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.