
Por favor, tente outra busca
Mês | Último | Var. | Abertura | Máxima | Mínima | Volume | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Mar 25 | 64.30s | +0.05 | 64.30 | 64.30 | 64.30 | 0 | 03/27/25 | Q / C / O | |
Apr 25 | 64.35s | +0.05 | 64.35 | 64.35 | 64.35 | 0 | 03/27/25 | Q / C / O | |
May 25 | 64.45s | -0.05 | 64.45 | 64.45 | 64.45 | 0 | 03/27/25 | Q / C / O | |
Jun 25 | 64.70s | -0.05 | 64.70 | 64.70 | 64.70 | 0 | 03/27/25 | Q / C / O | |
Jul 25 | 65.00s | -0.10 | 65.00 | 65.00 | 65.00 | 0 | 03/27/25 | Q / C / O | |
Aug 25 | 65.55s | +0.05 | 65.55 | 65.55 | 65.55 | 0 | 03/27/25 | Q / C / O | |
Sep 25 | 66.00s | +0.10 | 66.00 | 66.00 | 66.00 | 0 | 03/27/25 | Q / C / O | |
Oct 25 | 66.35s | +0.10 | 66.35 | 66.35 | 66.35 | 0 | 03/27/25 | Q / C / O | |
Nov 25 | 66.75s | +0.05 | 66.75 | 66.75 | 66.75 | 0 | 03/27/25 | Q / C / O | |
Dec 25 | 67.10s | +0.05 | 67.10 | 67.10 | 67.10 | 0 | 03/27/25 | Q / C / O | |
Jan 26 | 67.45s | +0.05 | 67.45 | 67.45 | 67.45 | 0 | 03/27/25 | Q / C / O | |
Feb 26 | 67.85s | +0.10 | 67.85 | 67.85 | 67.85 | 0 | 03/27/25 | Q / C / O | |
Mar 26 | 68.30s | +0.10 | 68.30 | 68.30 | 68.30 | 0 | 03/27/25 | Q / C / O | |
Apr 26 | 68.65s | +0.05 | 68.65 | 68.65 | 68.65 | 0 | 03/27/25 | Q / C / O | |
May 26 | 69.00s | +0.10 | 69.00 | 69.00 | 69.00 | 0 | 03/27/25 | Q / C / O | |
Jun 26 | 69.35s | +0.05 | 69.35 | 69.35 | 69.35 | 0 | 03/27/25 | Q / C / O | |
Jul 26 | 69.70s | +0.05 | 69.70 | 69.70 | 69.70 | 0 | 03/27/25 | Q / C / O | |
Aug 26 | 70.00s | +0.05 | 70.00 | 70.00 | 70.00 | 0 | 03/27/25 | Q / C / O | |
Sep 26 | 70.40s | +0.10 | 70.40 | 70.40 | 70.40 | 0 | 03/27/25 | Q / C / O | |
Oct 26 | 70.70s | +0.05 | 70.70 | 70.70 | 70.70 | 0 | 03/27/25 | Q / C / O | |
Nov 26 | 70.95s | +0.05 | 70.95 | 70.95 | 70.95 | 0 | 03/27/25 | Q / C / O | |
Dec 26 | 71.25s | +0.05 | 71.25 | 71.25 | 71.25 | 0 | 03/27/25 | Q / C / O | |
Jan 27 | 71.50s | +0.05 | 71.50 | 71.50 | 71.50 | 0 | 03/27/25 | Q / C / O | |
Feb 27 | 71.75s | +0.05 | 71.75 | 71.75 | 71.75 | 0 | 03/27/25 | Q / C / O | |
Mar 27 | 72.10s | +0.05 | 72.10 | 72.10 | 72.10 | 0 | 03/27/25 | Q / C / O | |
Apr 27 | 72.40s | +0.05 | 72.40 | 72.40 | 72.40 | 0 | 03/27/25 | Q / C / O | |
May 27 | 72.70s | +0.10 | 72.70 | 72.70 | 72.70 | 0 | 03/27/25 | Q / C / O | |
Jun 27 | 73.00s | +0.05 | 73.00 | 73.00 | 73.00 | 0 | 03/27/25 | Q / C / O | |
Jul 27 | 73.30s | +0.05 | 73.30 | 73.30 | 73.30 | 0 | 03/27/25 | Q / C / O | |
Aug 27 | 73.65s | +0.10 | 73.65 | 73.65 | 73.65 | 0 | 03/27/25 | Q / C / O | |
Sep 27 | 73.95s | +0.10 | 73.95 | 73.95 | 73.95 | 0 | 03/27/25 | Q / C / O | |
Oct 27 | 74.20s | +0.10 | 74.20 | 74.20 | 74.20 | 0 | 03/27/25 | Q / C / O | |
Nov 27 | 74.45s | +0.05 | 74.45 | 74.45 | 74.45 | 0 | 03/27/25 | Q / C / O | |
Dec 27 | 74.75s | +0.05 | 74.75 | 74.75 | 74.75 | 0 | 03/27/25 | Q / C / O | |
Jan 28 | 75.05s | +0.10 | 75.05 | 75.05 | 75.05 | 0 | 03/27/25 | Q / C / O | |
Feb 28 | 75.25s | +0.05 | 75.25 | 75.25 | 75.25 | 0 | 03/27/25 | Q / C / O | |
Mar 28 | 75.50s | +0.05 | 75.50 | 75.50 | 75.50 | 0 | 03/27/25 | Q / C / O | |
Apr 28 | 75.80s | +0.05 | 75.80 | 75.80 | 75.80 | 0 | 03/27/25 | Q / C / O | |
May 28 | 76.05s | +0.05 | 76.05 | 76.05 | 76.05 | 0 | 03/27/25 | Q / C / O | |
Jun 28 | 76.35s | +0.10 | 76.35 | 76.35 | 76.35 | 0 | 03/27/25 | Q / C / O | |
Jul 28 | 76.60s | +0.05 | 76.60 | 76.60 | 76.60 | 0 | 03/27/25 | Q / C / O | |
Aug 28 | 76.85s | +0.05 | 76.85 | 76.85 | 76.85 | 0 | 03/27/25 | Q / C / O | |
Sep 28 | 77.10s | +0.05 | 77.10 | 77.10 | 77.10 | 0 | 03/27/25 | Q / C / O | |
Oct 28 | 77.35s | +0.05 | 77.35 | 77.35 | 77.35 | 0 | 03/27/25 | Q / C / O | |
Nov 28 | 77.60s | +0.05 | 77.60 | 77.60 | 77.60 | 0 | 03/27/25 | Q / C / O | |
Dec 28 | 77.85s | +0.05 | 77.85 | 77.85 | 77.85 | 0 | 03/27/25 | Q / C / O | |
Jan 29 | 78.15s | +0.10 | 78.15 | 78.15 | 78.15 | 0 | 03/27/25 | Q / C / O | |
Feb 29 | 78.40s | +0.05 | 78.40 | 78.40 | 78.40 | 0 | 03/27/25 | Q / C / O | |
Mar 29 | 78.65s | +0.05 | 78.65 | 78.65 | 78.65 | 0 | 03/27/25 | Q / C / O | |
Apr 29 | 78.95s | +0.05 | 78.95 | 78.95 | 78.95 | 0 | 03/27/25 | Q / C / O | |
May 29 | 79.25s | +0.05 | 79.25 | 79.25 | 79.25 | 0 | 03/27/25 | Q / C / O | |
Jun 29 | 79.55s | +0.05 | 79.55 | 79.55 | 79.55 | 0 | 03/27/25 | Q / C / O | |
Jul 29 | 79.85s | +0.05 | 79.85 | 79.85 | 79.85 | 0 | 03/27/25 | Q / C / O | |
Aug 29 | 80.15s | +0.05 | 80.15 | 80.15 | 80.15 | 0 | 03/27/25 | Q / C / O | |
Sep 29 | 80.45s | +0.10 | 80.45 | 80.45 | 80.45 | 0 | 03/27/25 | Q / C / O | |
Oct 29 | 80.80s | +0.10 | 80.80 | 80.80 | 80.80 | 0 | 03/27/25 | Q / C / O | |
Nov 29 | 81.10s | +0.05 | 81.10 | 81.10 | 81.10 | 0 | 03/27/25 | Q / C / O | |
Dec 29 | 81.45s | +0.05 | 81.45 | 81.45 | 81.45 | 0 | 03/27/25 | Q / C / O | |
Jan 30 | 81.75s | +0.05 | 81.75 | 81.75 | 81.75 | 0 | 03/27/25 | Q / C / O | |
Feb 30 | 82.05s | +0.10 | 82.05 | 82.05 | 82.05 | 0 | 03/27/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão