Por favor, tente outra busca
| Mês | Último | Var. | Abertura | Máxima | Mínima | Volume | Hora | Gráfico | |
|---|---|---|---|---|---|---|---|---|---|
| Oct 25 | 76.50s | +0.10 | 76.50 | 76.50 | 76.50 | 0 | 10/23/25 | Q / C / O | |
| Nov 25 | 76.50s | +0.10 | 76.50 | 76.50 | 76.50 | 0 | 10/23/25 | Q / C / O | |
| Dec 25 | 76.55s | +0.10 | 76.55 | 81.80 | 76.55 | 0 | 10/23/25 | Q / C / O | |
| Jan 26 | 76.90s | +0.10 | 76.90 | 76.90 | 76.90 | 0 | 10/23/25 | Q / C / O | |
| Feb 26 | 77.25s | +0.10 | 77.25 | 77.25 | 77.25 | 0 | 10/23/25 | Q / C / O | |
| Mar 26 | 77.65s | +0.10 | 77.65 | 77.65 | 77.65 | 0 | 10/23/25 | Q / C / O | |
| Apr 26 | 78.05s | +0.10 | 78.05 | 78.05 | 78.05 | 0 | 10/23/25 | Q / C / O | |
| May 26 | 78.45s | +0.15 | 78.45 | 78.45 | 78.45 | 0 | 10/23/25 | Q / C / O | |
| Jun 26 | 78.85s | +0.10 | 78.85 | 78.85 | 78.85 | 0 | 10/23/25 | Q / C / O | |
| Jul 26 | 79.30s | +0.10 | 79.30 | 79.30 | 79.30 | 0 | 10/23/25 | Q / C / O | |
| Aug 26 | 79.70s | +0.15 | 79.70 | 79.70 | 79.70 | 0 | 10/23/25 | Q / C / O | |
| Sep 26 | 80.05s | +0.15 | 80.05 | 80.05 | 80.05 | 0 | 10/23/25 | Q / C / O | |
| Oct 26 | 80.50s | +0.10 | 80.50 | 80.50 | 80.50 | 0 | 10/23/25 | Q / C / O | |
| Nov 26 | 80.90s | +0.15 | 80.90 | 80.90 | 80.90 | 0 | 10/23/25 | Q / C / O | |
| Dec 26 | 81.55s | +0.10 | 81.55 | 81.55 | 81.55 | 0 | 10/23/25 | Q / C / O | |
| Jan 27 | 81.90s | +0.15 | 81.90 | 81.90 | 81.90 | 0 | 10/23/25 | Q / C / O | |
| Feb 27 | 82.30s | +0.15 | 82.30 | 82.30 | 82.30 | 0 | 10/23/25 | Q / C / O | |
| Mar 27 | 82.75s | +0.15 | 82.75 | 82.75 | 82.75 | 0 | 10/23/25 | Q / C / O | |
| Apr 27 | 83.05s | +0.15 | 83.05 | 83.05 | 83.05 | 0 | 10/23/25 | Q / C / O | |
| May 27 | 83.35s | +0.10 | 83.35 | 83.35 | 83.35 | 0 | 10/23/25 | Q / C / O | |
| Jun 27 | 83.65s | +0.15 | 83.65 | 83.65 | 83.65 | 0 | 10/23/25 | Q / C / O | |
| Jul 27 | 84.00s | +0.15 | 84.00 | 84.00 | 84.00 | 0 | 10/23/25 | Q / C / O | |
| Aug 27 | 84.35s | +0.15 | 84.35 | 84.35 | 84.35 | 0 | 10/23/25 | Q / C / O | |
| Sep 27 | 84.65s | +0.10 | 84.65 | 84.65 | 84.65 | 0 | 10/23/25 | Q / C / O | |
| Oct 27 | 85.00s | +0.15 | 85.00 | 85.00 | 85.00 | 0 | 10/23/25 | Q / C / O | |
| Nov 27 | 85.20s | +0.15 | 85.20 | 85.20 | 85.20 | 0 | 10/23/25 | Q / C / O | |
| Dec 27 | 85.40s | +0.10 | 85.40 | 85.40 | 85.40 | 0 | 10/23/25 | Q / C / O | |
| Jan 28 | 85.80s | +0.15 | 85.80 | 85.80 | 85.80 | 0 | 10/23/25 | Q / C / O | |
| Feb 28 | 85.95s | +0.15 | 85.95 | 85.95 | 85.95 | 0 | 10/23/25 | Q / C / O | |
| Mar 28 | 86.25s | +0.15 | 86.25 | 86.25 | 86.25 | 0 | 10/23/25 | Q / C / O | |
| Apr 28 | 86.50s | +0.15 | 86.50 | 86.50 | 86.50 | 0 | 10/23/25 | Q / C / O | |
| May 28 | 86.65s | +0.15 | 86.65 | 86.65 | 86.65 | 0 | 10/23/25 | Q / C / O | |
| Jun 28 | 86.80s | +0.10 | 86.80 | 86.80 | 86.80 | 0 | 10/23/25 | Q / C / O | |
| Jul 28 | 87.00s | +0.15 | 87.00 | 87.00 | 87.00 | 0 | 10/23/25 | Q / C / O | |
| Aug 28 | 87.15s | +0.15 | 87.15 | 87.15 | 87.15 | 0 | 10/23/25 | Q / C / O | |
| Sep 28 | 87.30s | +0.10 | 87.30 | 87.30 | 87.30 | 0 | 10/23/25 | Q / C / O | |
| Oct 28 | 87.45s | +0.10 | 87.45 | 87.45 | 87.45 | 0 | 10/23/25 | Q / C / O | |
| Nov 28 | 87.60s | +0.15 | 87.60 | 87.60 | 87.60 | 0 | 10/23/25 | Q / C / O | |
| Dec 28 | 87.75s | +0.15 | 87.75 | 87.75 | 87.75 | 0 | 10/23/25 | Q / C / O | |
| Jan 29 | 87.95s | +0.10 | 87.95 | 87.95 | 87.95 | 0 | 10/23/25 | Q / C / O | |
| Feb 29 | 88.10s | +0.10 | 88.10 | 88.10 | 88.10 | 0 | 10/23/25 | Q / C / O | |
| Mar 29 | 88.30s | +0.10 | 88.30 | 88.30 | 88.30 | 0 | 10/23/25 | Q / C / O | |
| Apr 29 | 88.45s | +0.10 | 88.45 | 88.45 | 88.45 | 0 | 10/23/25 | Q / C / O | |
| May 29 | 88.65s | +0.15 | 88.65 | 88.65 | 88.65 | 0 | 10/23/25 | Q / C / O | |
| Jun 29 | 88.80s | +0.15 | 88.80 | 88.80 | 88.80 | 0 | 10/23/25 | Q / C / O | |
| Jul 29 | 89.00s | +0.15 | 89.00 | 89.00 | 89.00 | 0 | 10/23/25 | Q / C / O | |
| Aug 29 | 89.15s | +0.15 | 89.15 | 89.15 | 89.15 | 0 | 10/23/25 | Q / C / O | |
| Sep 29 | 89.30s | +0.10 | 89.30 | 89.30 | 89.30 | 0 | 10/23/25 | Q / C / O | |
| Oct 29 | 89.45s | +0.15 | 89.45 | 89.45 | 89.45 | 0 | 10/23/25 | Q / C / O | |
| Nov 29 | 89.60s | +0.15 | 89.60 | 89.60 | 89.60 | 0 | 10/23/25 | Q / C / O | |
| Dec 29 | 89.75s | +0.15 | 89.75 | 89.75 | 89.75 | 0 | 10/23/25 | Q / C / O | |
| Jan 30 | 89.95s | +0.15 | 89.95 | 89.95 | 89.95 | 0 | 10/23/25 | Q / C / O | |
| Feb 30 | 90.10s | +0.15 | 90.10 | 90.10 | 90.10 | 0 | 10/23/25 | Q / C / O | |
| Mar 30 | 90.25s | +0.15 | 90.25 | 90.25 | 90.25 | 0 | 10/23/25 | Q / C / O | |
| Apr 30 | 90.45s | +0.15 | 90.45 | 90.45 | 90.45 | 0 | 10/23/25 | Q / C / O | |
| May 30 | 90.65s | +0.15 | 90.65 | 90.65 | 90.65 | 0 | 10/23/25 | Q / C / O | |
| Jun 30 | 90.85s | +0.15 | 90.85 | 90.85 | 90.85 | 0 | 10/23/25 | Q / C / O | |
| Jul 30 | 91.00s | +0.15 | 91.00 | 91.00 | 91.00 | 0 | 10/23/25 | Q / C / O | |
| Aug 30 | 91.15s | +0.15 | 91.15 | 91.15 | 91.15 | 0 | 10/23/25 | Q / C / O | |
| Sep 30 | 91.30s | +0.15 | 91.30 | 91.30 | 91.30 | 0 | 10/23/25 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão