
Por favor, tente outra busca
Mês | Último | Var. | Abertura | Máxima | Mínima | Volume | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Mar 25 | 65.20s | +0.50 | 65.20 | 65.20 | 65.20 | 0 | 02/25/25 | Q / C / O | |
Apr 25 | 65.75s | +0.70 | 65.75 | 65.75 | 65.75 | 0 | 02/25/25 | Q / C / O | |
May 25 | 66.20s | +0.05 | 66.20 | 66.20 | 66.20 | 0 | 02/25/25 | Q / C / O | |
Jun 25 | 66.60s | -0.05 | 66.60 | 66.60 | 66.60 | 0 | 02/25/25 | Q / C / O | |
Jul 25 | 67.00s | 0.00 | 67.00 | 67.00 | 67.00 | 0 | 02/25/25 | Q / C / O | |
Aug 25 | 67.50s | +0.05 | 67.50 | 67.50 | 67.50 | 0 | 02/25/25 | Q / C / O | |
Sep 25 | 67.90s | +0.05 | 67.90 | 67.90 | 67.90 | 0 | 02/25/25 | Q / C / O | |
Oct 25 | 68.25s | +0.05 | 68.25 | 68.25 | 68.25 | 0 | 02/25/25 | Q / C / O | |
Nov 25 | 68.70s | +0.05 | 68.70 | 68.70 | 68.70 | 0 | 02/25/25 | Q / C / O | |
Dec 25 | 69.10s | 0.00 | 69.10 | 69.10 | 69.10 | 0 | 02/25/25 | Q / C / O | |
Jan 26 | 69.50s | 0.00 | 69.50 | 69.50 | 69.50 | 0 | 02/25/25 | Q / C / O | |
Feb 26 | 69.95s | 0.00 | 69.95 | 69.95 | 69.95 | 0 | 02/25/25 | Q / C / O | |
Mar 26 | 70.25s | 0.00 | 70.25 | 70.25 | 70.25 | 0 | 02/25/25 | Q / C / O | |
Apr 26 | 70.60s | -0.05 | 70.60 | 70.60 | 70.60 | 0 | 02/25/25 | Q / C / O | |
May 26 | 71.00s | -0.05 | 71.00 | 71.00 | 71.00 | 0 | 02/25/25 | Q / C / O | |
Jun 26 | 71.30s | -0.05 | 71.30 | 71.30 | 71.30 | 0 | 02/25/25 | Q / C / O | |
Jul 26 | 71.75s | -0.05 | 71.75 | 71.75 | 71.75 | 0 | 02/25/25 | Q / C / O | |
Aug 26 | 72.10s | -0.05 | 72.10 | 72.10 | 72.10 | 0 | 02/25/25 | Q / C / O | |
Sep 26 | 72.40s | -0.10 | 72.40 | 72.40 | 72.40 | 0 | 02/25/25 | Q / C / O | |
Oct 26 | 72.75s | -0.10 | 72.75 | 72.75 | 72.75 | 0 | 02/25/25 | Q / C / O | |
Nov 26 | 73.05s | -0.10 | 73.05 | 73.05 | 73.05 | 0 | 02/25/25 | Q / C / O | |
Dec 26 | 73.35s | -0.10 | 73.35 | 73.35 | 73.35 | 0 | 02/25/25 | Q / C / O | |
Jan 27 | 73.60s | -0.10 | 73.60 | 73.60 | 73.60 | 0 | 02/25/25 | Q / C / O | |
Feb 27 | 73.90s | -0.10 | 73.90 | 73.90 | 73.90 | 0 | 02/25/25 | Q / C / O | |
Mar 27 | 74.25s | -0.10 | 74.25 | 74.25 | 74.25 | 0 | 02/25/25 | Q / C / O | |
Apr 27 | 74.55s | -0.15 | 74.55 | 74.55 | 74.55 | 0 | 02/25/25 | Q / C / O | |
May 27 | 74.90s | -0.10 | 74.90 | 74.90 | 74.90 | 0 | 02/25/25 | Q / C / O | |
Jun 27 | 75.15s | -0.15 | 75.15 | 75.15 | 75.15 | 0 | 02/25/25 | Q / C / O | |
Jul 27 | 75.50s | -0.15 | 75.50 | 75.50 | 75.50 | 0 | 02/25/25 | Q / C / O | |
Aug 27 | 75.85s | -0.15 | 75.85 | 75.85 | 75.85 | 0 | 02/25/25 | Q / C / O | |
Sep 27 | 76.15s | -0.20 | 76.15 | 76.15 | 76.15 | 0 | 02/25/25 | Q / C / O | |
Oct 27 | 76.55s | -0.15 | 76.55 | 76.55 | 76.55 | 0 | 02/25/25 | Q / C / O | |
Nov 27 | 76.80s | -0.25 | 76.80 | 76.80 | 76.80 | 0 | 02/25/25 | Q / C / O | |
Dec 27 | 77.05s | -0.25 | 77.05 | 77.05 | 77.05 | 0 | 02/25/25 | Q / C / O | |
Jan 28 | 77.20s | -0.25 | 77.20 | 77.20 | 77.20 | 0 | 02/25/25 | Q / C / O | |
Feb 28 | 77.30s | -0.25 | 77.30 | 77.30 | 77.30 | 0 | 02/25/25 | Q / C / O | |
Mar 28 | 77.45s | -0.25 | 77.45 | 77.45 | 77.45 | 0 | 02/25/25 | Q / C / O | |
Apr 28 | 77.55s | -0.25 | 77.55 | 77.55 | 77.55 | 0 | 02/25/25 | Q / C / O | |
May 28 | 77.70s | -0.25 | 77.70 | 77.70 | 77.70 | 0 | 02/25/25 | Q / C / O | |
Jun 28 | 77.85s | -0.25 | 77.85 | 77.85 | 77.85 | 0 | 02/25/25 | Q / C / O | |
Jul 28 | 77.95s | -0.30 | 77.95 | 77.95 | 77.95 | 0 | 02/25/25 | Q / C / O | |
Aug 28 | 78.10s | -0.25 | 78.10 | 78.10 | 78.10 | 0 | 02/25/25 | Q / C / O | |
Sep 28 | 78.25s | -0.25 | 78.25 | 78.25 | 78.25 | 0 | 02/25/25 | Q / C / O | |
Oct 28 | 78.35s | -0.30 | 78.35 | 78.35 | 78.35 | 0 | 02/25/25 | Q / C / O | |
Nov 28 | 78.50s | -0.30 | 78.50 | 78.50 | 78.50 | 0 | 02/25/25 | Q / C / O | |
Dec 28 | 78.65s | -0.25 | 78.65 | 78.65 | 78.65 | 0 | 02/25/25 | Q / C / O | |
Jan 29 | 78.75s | -0.30 | 78.75 | 78.75 | 78.75 | 0 | 02/25/25 | Q / C / O | |
Feb 29 | 78.90s | -0.30 | 78.90 | 78.90 | 78.90 | 0 | 02/25/25 | Q / C / O | |
Mar 29 | 79.00s | -0.35 | 79.00 | 79.00 | 79.00 | 0 | 02/25/25 | Q / C / O | |
Apr 29 | 79.15s | -0.30 | 79.15 | 79.15 | 79.15 | 0 | 02/25/25 | Q / C / O | |
May 29 | 79.30s | -0.30 | 79.30 | 79.30 | 79.30 | 0 | 02/25/25 | Q / C / O | |
Jun 29 | 79.40s | -0.35 | 79.40 | 79.40 | 79.40 | 0 | 02/25/25 | Q / C / O | |
Jul 29 | 79.55s | -0.35 | 79.55 | 79.55 | 79.55 | 0 | 02/25/25 | Q / C / O | |
Aug 29 | 79.70s | -0.35 | 79.70 | 79.70 | 79.70 | 0 | 02/25/25 | Q / C / O | |
Sep 29 | 79.80s | -0.40 | 79.80 | 79.80 | 79.80 | 0 | 02/25/25 | Q / C / O | |
Oct 29 | 79.95s | -0.40 | 79.95 | 79.95 | 79.95 | 0 | 02/25/25 | Q / C / O | |
Nov 29 | 80.10s | -0.40 | 80.10 | 80.10 | 80.10 | 0 | 02/25/25 | Q / C / O | |
Dec 29 | 80.25s | -0.40 | 80.25 | 80.25 | 80.25 | 0 | 02/25/25 | Q / C / O | |
Jan 30 | 80.35s | -0.45 | 80.35 | 80.35 | 80.35 | 0 | 02/25/25 | Q / C / O | |
Feb 30 | 80.45s | -0.45 | 80.45 | 80.45 | 80.45 | 0 | 02/25/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão