Por favor, tente outra busca
Mês | Último | Var. | Abertura | Máxima | Mínima | Volume | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Dec 24 | 70.75s | -0.65 | 70.75 | 70.75 | 70.75 | 0 | 12/24/24 | Q / C / O | |
Jan 25 | 71.40s | -0.85 | 71.40 | 71.40 | 71.40 | 0 | 12/24/24 | Q / C / O | |
Feb 25 | 71.85s | -0.80 | 71.85 | 71.85 | 71.85 | 0 | 12/24/24 | Q / C / O | |
Mar 25 | 72.20s | -0.80 | 72.20 | 72.20 | 72.20 | 0 | 12/24/24 | Q / C / O | |
Apr 25 | 72.55s | -0.85 | 72.55 | 72.55 | 72.55 | 0 | 12/24/24 | Q / C / O | |
May 25 | 72.95s | -0.85 | 72.95 | 72.95 | 72.95 | 0 | 12/24/24 | Q / C / O | |
Jun 25 | 73.65s | -0.85 | 73.65 | 73.65 | 73.65 | 0 | 12/24/24 | Q / C / O | |
Jul 25 | 74.10s | -0.85 | 74.10 | 74.10 | 74.10 | 0 | 12/24/24 | Q / C / O | |
Aug 25 | 74.60s | -0.80 | 74.60 | 74.60 | 74.60 | 0 | 12/24/24 | Q / C / O | |
Sep 25 | 75.05s | -0.85 | 75.05 | 75.05 | 75.05 | 0 | 12/24/24 | Q / C / O | |
Oct 25 | 75.55s | -0.85 | 75.55 | 75.55 | 75.55 | 0 | 12/24/24 | Q / C / O | |
Nov 25 | 76.00s | -0.85 | 76.00 | 76.00 | 76.00 | 0 | 12/24/24 | Q / C / O | |
Dec 25 | 76.50s | -0.80 | 76.50 | 76.50 | 76.50 | 0 | 12/24/24 | Q / C / O | |
Jan 26 | 76.95s | -0.85 | 76.95 | 76.95 | 76.95 | 0 | 12/24/24 | Q / C / O | |
Feb 26 | 77.45s | -0.80 | 77.45 | 77.45 | 77.45 | 0 | 12/24/24 | Q / C / O | |
Mar 26 | 77.90s | -0.80 | 77.90 | 77.90 | 77.90 | 0 | 12/24/24 | Q / C / O | |
Apr 26 | 78.35s | -0.80 | 78.35 | 78.35 | 78.35 | 0 | 12/24/24 | Q / C / O | |
May 26 | 78.80s | -0.85 | 78.80 | 78.80 | 78.80 | 0 | 12/24/24 | Q / C / O | |
Jun 26 | 79.15s | -0.80 | 79.15 | 79.15 | 79.15 | 0 | 12/24/24 | Q / C / O | |
Jul 26 | 79.55s | -0.80 | 79.55 | 79.55 | 79.55 | 0 | 12/24/24 | Q / C / O | |
Aug 26 | 79.95s | -0.80 | 79.95 | 79.95 | 79.95 | 0 | 12/24/24 | Q / C / O | |
Sep 26 | 80.35s | -0.85 | 80.35 | 80.35 | 80.35 | 0 | 12/24/24 | Q / C / O | |
Oct 26 | 80.75s | -0.80 | 80.75 | 80.75 | 80.75 | 0 | 12/24/24 | Q / C / O | |
Nov 26 | 81.10s | -0.85 | 81.10 | 81.10 | 81.10 | 0 | 12/24/24 | Q / C / O | |
Dec 26 | 81.35s | -0.85 | 81.35 | 81.35 | 81.35 | 0 | 12/24/24 | Q / C / O | |
Jan 27 | 81.70s | -0.85 | 81.70 | 81.70 | 81.70 | 0 | 12/24/24 | Q / C / O | |
Feb 27 | 82.05s | -0.85 | 82.05 | 82.05 | 82.05 | 0 | 12/24/24 | Q / C / O | |
Mar 27 | 82.45s | -0.80 | 82.45 | 82.45 | 82.45 | 0 | 12/24/24 | Q / C / O | |
Apr 27 | 82.80s | -0.85 | 82.80 | 82.80 | 82.80 | 0 | 12/24/24 | Q / C / O | |
May 27 | 83.20s | -0.85 | 83.20 | 83.20 | 83.20 | 0 | 12/24/24 | Q / C / O | |
Jun 27 | 83.55s | -0.85 | 83.55 | 83.55 | 83.55 | 0 | 12/24/24 | Q / C / O | |
Jul 27 | 83.95s | -0.80 | 83.95 | 83.95 | 83.95 | 0 | 12/24/24 | Q / C / O | |
Aug 27 | 84.40s | -0.85 | 84.40 | 84.40 | 84.40 | 0 | 12/24/24 | Q / C / O | |
Sep 27 | 84.65s | -0.80 | 84.65 | 84.65 | 84.65 | 0 | 12/24/24 | Q / C / O | |
Oct 27 | 84.90s | -0.85 | 84.90 | 84.90 | 84.90 | 0 | 12/24/24 | Q / C / O | |
Nov 27 | 85.20s | -0.85 | 85.20 | 85.20 | 85.20 | 0 | 12/24/24 | Q / C / O | |
Dec 27 | 85.70s | -0.85 | 85.70 | 85.70 | 85.70 | 0 | 12/24/24 | Q / C / O | |
Jan 28 | 85.90s | -0.80 | 85.90 | 85.90 | 85.90 | 0 | 12/24/24 | Q / C / O | |
Feb 28 | 85.95s | -0.80 | 85.95 | 85.95 | 85.95 | 0 | 12/24/24 | Q / C / O | |
Mar 28 | 86.10s | -0.85 | 86.10 | 86.10 | 86.10 | 0 | 12/24/24 | Q / C / O | |
Apr 28 | 86.35s | -0.85 | 86.35 | 86.35 | 86.35 | 0 | 12/24/24 | Q / C / O | |
May 28 | 86.55s | -0.85 | 86.55 | 86.55 | 86.55 | 0 | 12/24/24 | Q / C / O | |
Jun 28 | 86.65s | -0.85 | 86.65 | 86.65 | 86.65 | 0 | 12/24/24 | Q / C / O | |
Jul 28 | 86.80s | -0.85 | 86.80 | 86.80 | 86.80 | 0 | 12/24/24 | Q / C / O | |
Aug 28 | 86.80s | -0.85 | 86.80 | 86.80 | 86.80 | 0 | 12/24/24 | Q / C / O | |
Sep 28 | 86.90s | -0.85 | 86.90 | 86.90 | 86.90 | 0 | 12/24/24 | Q / C / O | |
Oct 28 | 87.10s | -0.85 | 87.10 | 87.10 | 87.10 | 0 | 12/24/24 | Q / C / O | |
Nov 28 | 87.05s | -0.85 | 87.05 | 87.05 | 87.05 | 0 | 12/24/24 | Q / C / O | |
Dec 28 | 87.10s | -0.85 | 87.10 | 87.10 | 87.10 | 0 | 12/24/24 | Q / C / O | |
Jan 29 | 87.35s | -0.85 | 87.35 | 87.35 | 87.35 | 0 | 12/24/24 | Q / C / O | |
Feb 29 | 87.30s | -0.85 | 87.30 | 87.30 | 87.30 | 0 | 12/24/24 | Q / C / O | |
Mar 29 | 87.50s | -0.85 | 87.50 | 87.50 | 87.50 | 0 | 12/24/24 | Q / C / O | |
Apr 29 | 87.70s | -0.85 | 87.70 | 87.70 | 87.70 | 0 | 12/24/24 | Q / C / O | |
May 29 | 87.95s | -0.85 | 87.95 | 87.95 | 87.95 | 0 | 12/24/24 | Q / C / O | |
Jun 29 | 88.15s | -0.85 | 88.15 | 88.15 | 88.15 | 0 | 12/24/24 | Q / C / O | |
Jul 29 | 88.35s | -0.85 | 88.35 | 88.35 | 88.35 | 0 | 12/24/24 | Q / C / O | |
Aug 29 | 88.60s | -0.85 | 88.60 | 88.60 | 88.60 | 0 | 12/24/24 | Q / C / O | |
Sep 29 | 88.80s | -0.85 | 88.80 | 88.80 | 88.80 | 0 | 12/24/24 | Q / C / O | |
Oct 29 | 89.00s | -0.85 | 89.00 | 89.00 | 89.00 | 0 | 12/24/24 | Q / C / O | |
Nov 29 | 89.10s | -0.85 | 89.10 | 89.10 | 89.10 | 0 | 12/24/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão