
Por favor, tente outra busca
Mês | Último | Var. | Abertura | Máxima | Mínima | Volume | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Jun 25 | 71.70s | 0.00 | 71.70 | 71.70 | 71.70 | 0 | 05/29/25 | Q / C / O | |
Jul 25 | 71.65s | -0.30 | 71.65 | 71.65 | 71.65 | 0 | 05/29/25 | Q / C / O | |
Aug 25 | 71.95s | -0.25 | 71.95 | 71.95 | 71.95 | 0 | 05/29/25 | Q / C / O | |
Sep 25 | 72.45s | -0.10 | 72.45 | 72.45 | 72.45 | 0 | 05/29/25 | Q / C / O | |
Oct 25 | 72.90s | -0.05 | 72.90 | 72.90 | 72.90 | 0 | 05/29/25 | Q / C / O | |
Nov 25 | 73.35s | +0.10 | 73.35 | 73.35 | 73.35 | 0 | 05/29/25 | Q / C / O | |
Dec 25 | 73.75s | +0.15 | 73.75 | 73.75 | 73.75 | 0 | 05/29/25 | Q / C / O | |
Jan 26 | 74.15s | +0.10 | 74.15 | 74.15 | 74.15 | 0 | 05/29/25 | Q / C / O | |
Feb 26 | 74.60s | +0.10 | 74.60 | 74.60 | 74.60 | 0 | 05/29/25 | Q / C / O | |
Mar 26 | 75.00s | +0.10 | 75.00 | 75.00 | 75.00 | 0 | 05/29/25 | Q / C / O | |
Apr 26 | 75.45s | +0.05 | 75.45 | 75.45 | 75.45 | 0 | 05/29/25 | Q / C / O | |
May 26 | 75.90s | +0.15 | 75.90 | 75.90 | 75.90 | 0 | 05/29/25 | Q / C / O | |
Jun 26 | 76.30s | +0.10 | 76.30 | 76.30 | 76.30 | 0 | 05/29/25 | Q / C / O | |
Jul 26 | 76.75s | +0.15 | 76.75 | 76.75 | 76.75 | 0 | 05/29/25 | Q / C / O | |
Aug 26 | 77.20s | +0.15 | 77.20 | 77.20 | 77.20 | 0 | 05/29/25 | Q / C / O | |
Sep 26 | 77.55s | +0.05 | 77.55 | 77.55 | 77.55 | 0 | 05/29/25 | Q / C / O | |
Oct 26 | 78.05s | -0.05 | 78.05 | 78.05 | 78.05 | 0 | 05/29/25 | Q / C / O | |
Nov 26 | 78.40s | -0.10 | 78.40 | 78.40 | 78.40 | 0 | 05/29/25 | Q / C / O | |
Dec 26 | 78.80s | -0.05 | 78.80 | 78.80 | 78.80 | 0 | 05/29/25 | Q / C / O | |
Jan 27 | 79.15s | -0.10 | 79.15 | 79.15 | 79.15 | 0 | 05/29/25 | Q / C / O | |
Feb 27 | 79.50s | -0.05 | 79.50 | 79.50 | 79.50 | 0 | 05/29/25 | Q / C / O | |
Mar 27 | 79.80s | -0.05 | 79.80 | 79.80 | 79.80 | 0 | 05/29/25 | Q / C / O | |
Apr 27 | 80.10s | -0.10 | 80.10 | 80.10 | 80.10 | 0 | 05/29/25 | Q / C / O | |
May 27 | 80.30s | -0.20 | 80.30 | 80.30 | 80.30 | 0 | 05/29/25 | Q / C / O | |
Jun 27 | 80.55s | -0.25 | 80.55 | 80.55 | 80.55 | 0 | 05/29/25 | Q / C / O | |
Jul 27 | 80.80s | -0.35 | 80.80 | 80.80 | 80.80 | 0 | 05/29/25 | Q / C / O | |
Aug 27 | 81.05s | -0.40 | 81.05 | 81.05 | 81.05 | 0 | 05/29/25 | Q / C / O | |
Sep 27 | 81.30s | -0.50 | 81.30 | 81.30 | 81.30 | 0 | 05/29/25 | Q / C / O | |
Oct 27 | 81.55s | -0.70 | 81.55 | 81.55 | 81.55 | 0 | 05/29/25 | Q / C / O | |
Nov 27 | 81.80s | -0.85 | 81.80 | 81.80 | 81.80 | 0 | 05/29/25 | Q / C / O | |
Dec 27 | 82.05s | -1.00 | 82.05 | 82.05 | 82.05 | 0 | 05/29/25 | Q / C / O | |
Jan 28 | 82.35s | -1.00 | 82.35 | 82.35 | 82.35 | 0 | 05/29/25 | Q / C / O | |
Feb 28 | 82.60s | -1.05 | 82.60 | 82.60 | 82.60 | 0 | 05/29/25 | Q / C / O | |
Mar 28 | 82.90s | -1.00 | 82.90 | 82.90 | 82.90 | 0 | 05/29/25 | Q / C / O | |
Apr 28 | 83.05s | -1.10 | 83.05 | 83.05 | 83.05 | 0 | 05/29/25 | Q / C / O | |
May 28 | 83.25s | -1.15 | 83.25 | 83.25 | 83.25 | 0 | 05/29/25 | Q / C / O | |
Jun 28 | 83.40s | -1.20 | 83.40 | 83.40 | 83.40 | 0 | 05/29/25 | Q / C / O | |
Jul 28 | 83.55s | -1.35 | 83.55 | 83.55 | 83.55 | 0 | 05/29/25 | Q / C / O | |
Aug 28 | 83.70s | -1.55 | 83.70 | 83.70 | 83.70 | 0 | 05/29/25 | Q / C / O | |
Sep 28 | 83.85s | -1.70 | 83.85 | 83.85 | 83.85 | 0 | 05/29/25 | Q / C / O | |
Oct 28 | 84.05s | -1.80 | 84.05 | 84.05 | 84.05 | 0 | 05/29/25 | Q / C / O | |
Nov 28 | 84.15s | -2.05 | 84.15 | 84.15 | 84.15 | 0 | 05/29/25 | Q / C / O | |
Dec 28 | 84.35s | -2.15 | 84.35 | 84.35 | 84.35 | 0 | 05/29/25 | Q / C / O | |
Jan 29 | 84.50s | -2.30 | 84.50 | 84.50 | 84.50 | 0 | 05/29/25 | Q / C / O | |
Feb 29 | 84.60s | -2.45 | 84.60 | 84.60 | 84.60 | 0 | 05/29/25 | Q / C / O | |
Mar 29 | 84.80s | -2.55 | 84.80 | 84.80 | 84.80 | 0 | 05/29/25 | Q / C / O | |
Apr 29 | 84.95s | -2.70 | 84.95 | 84.95 | 84.95 | 0 | 05/29/25 | Q / C / O | |
May 29 | 85.10s | -2.90 | 85.10 | 85.10 | 85.10 | 0 | 05/29/25 | Q / C / O | |
Jun 29 | 85.25s | -3.05 | 85.25 | 85.25 | 85.25 | 0 | 05/29/25 | Q / C / O | |
Jul 29 | 85.40s | -3.20 | 85.40 | 85.40 | 85.40 | 0 | 05/29/25 | Q / C / O | |
Aug 29 | 85.55s | -3.35 | 85.55 | 85.55 | 85.55 | 0 | 05/29/25 | Q / C / O | |
Sep 29 | 85.70s | -3.50 | 85.70 | 85.70 | 85.70 | 0 | 05/29/25 | Q / C / O | |
Oct 29 | 85.85s | -3.70 | 85.85 | 85.85 | 85.85 | 0 | 05/29/25 | Q / C / O | |
Nov 29 | 86.00s | -3.85 | 86.00 | 86.00 | 86.00 | 0 | 05/29/25 | Q / C / O | |
Dec 29 | 86.20s | -4.00 | 86.20 | 86.20 | 86.20 | 0 | 05/29/25 | Q / C / O | |
Jan 30 | 86.35s | -4.15 | 86.35 | 86.35 | 86.35 | 0 | 05/29/25 | Q / C / O | |
Feb 30 | 86.45s | -4.35 | 86.45 | 86.45 | 86.45 | 0 | 05/29/25 | Q / C / O | |
Mar 30 | 86.65s | -4.45 | 86.65 | 86.65 | 86.65 | 0 | 05/29/25 | Q / C / O | |
Apr 30 | 86.80s | -4.65 | 86.80 | 86.80 | 86.80 | 0 | 05/29/25 | Q / C / O | |
May 30 | 86.95s | -4.80 | 86.95 | 86.95 | 86.95 | 0 | 05/29/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão