
Por favor, tente outra busca
Mês | Último | Var. | Abertura | Máxima | Mínima | Volume | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
May 25 | 70.25s | +0.60 | 0.00 | 70.25 | 70.25 | 0 | 05/09/25 | Q / C / O | |
Jun 25 | 70.25s | +0.35 | 0.00 | 70.25 | 70.25 | 0 | 05/09/25 | Q / C / O | |
Jul 25 | 70.45s | +0.20 | 0.00 | 70.45 | 70.45 | 0 | 05/09/25 | Q / C / O | |
Aug 25 | 70.85s | +0.25 | 0.00 | 70.85 | 70.85 | 0 | 05/09/25 | Q / C / O | |
Sep 25 | 71.20s | +0.15 | 0.00 | 71.20 | 71.20 | 0 | 05/09/25 | Q / C / O | |
Oct 25 | 71.70s | +0.25 | 0.00 | 71.70 | 71.70 | 0 | 05/09/25 | Q / C / O | |
Nov 25 | 72.10s | +0.25 | 0.00 | 72.10 | 72.10 | 0 | 05/09/25 | Q / C / O | |
Dec 25 | 72.60s | +0.80 | 0.00 | 72.60 | 72.60 | 0 | 05/09/25 | Q / C / O | |
Jan 26 | 73.15s | +0.75 | 0.00 | 73.15 | 73.15 | 0 | 05/09/25 | Q / C / O | |
Feb 26 | 73.60s | +0.60 | 0.00 | 73.60 | 73.60 | 0 | 05/09/25 | Q / C / O | |
Mar 26 | 74.10s | +0.55 | 0.00 | 74.10 | 74.10 | 0 | 05/09/25 | Q / C / O | |
Apr 26 | 74.60s | +0.30 | 0.00 | 74.60 | 74.60 | 0 | 05/09/25 | Q / C / O | |
May 26 | 75.15s | +0.60 | 0.00 | 75.15 | 75.15 | 0 | 05/09/25 | Q / C / O | |
Jun 26 | 75.60s | +0.50 | 0.00 | 75.60 | 75.60 | 0 | 05/09/25 | Q / C / O | |
Jul 26 | 76.05s | +0.75 | 0.00 | 76.05 | 76.05 | 0 | 05/09/25 | Q / C / O | |
Aug 26 | 76.40s | +0.60 | 0.00 | 76.40 | 76.40 | 0 | 05/09/25 | Q / C / O | |
Sep 26 | 76.75s | +0.55 | 0.00 | 76.75 | 76.75 | 0 | 05/09/25 | Q / C / O | |
Oct 26 | 77.10s | +0.45 | 0.00 | 77.10 | 77.10 | 0 | 05/09/25 | Q / C / O | |
Nov 26 | 77.40s | +0.40 | 0.00 | 77.40 | 77.40 | 0 | 05/09/25 | Q / C / O | |
Dec 26 | 77.75s | +0.40 | 0.00 | 77.75 | 77.75 | 0 | 05/09/25 | Q / C / O | |
Jan 27 | 78.05s | +0.35 | 0.00 | 78.05 | 78.05 | 0 | 05/09/25 | Q / C / O | |
Feb 27 | 78.25s | +0.20 | 0.00 | 78.25 | 78.25 | 0 | 05/09/25 | Q / C / O | |
Mar 27 | 78.55s | +0.20 | 0.00 | 78.55 | 78.55 | 0 | 05/09/25 | Q / C / O | |
Apr 27 | 78.75s | +0.05 | 0.00 | 78.75 | 78.75 | 0 | 05/09/25 | Q / C / O | |
May 27 | 79.00s | -0.05 | 0.00 | 79.00 | 79.00 | 0 | 05/09/25 | Q / C / O | |
Jun 27 | 79.20s | -0.15 | 0.00 | 79.20 | 79.20 | 0 | 05/09/25 | Q / C / O | |
Jul 27 | 79.45s | -0.20 | 0.00 | 79.45 | 79.45 | 0 | 05/09/25 | Q / C / O | |
Aug 27 | 79.70s | -0.25 | 0.00 | 79.70 | 79.70 | 0 | 05/09/25 | Q / C / O | |
Sep 27 | 79.95s | -0.35 | 0.00 | 79.95 | 79.95 | 0 | 05/09/25 | Q / C / O | |
Oct 27 | 80.20s | -0.45 | 0.00 | 80.20 | 80.20 | 0 | 05/09/25 | Q / C / O | |
Nov 27 | 80.45s | -0.55 | 0.00 | 80.45 | 80.45 | 0 | 05/09/25 | Q / C / O | |
Dec 27 | 80.70s | -0.60 | 0.00 | 80.70 | 80.70 | 0 | 05/09/25 | Q / C / O | |
Jan 28 | 80.95s | -0.75 | 0.00 | 80.95 | 80.95 | 0 | 05/09/25 | Q / C / O | |
Feb 28 | 81.25s | -0.80 | 0.00 | 81.25 | 81.25 | 0 | 05/09/25 | Q / C / O | |
Mar 28 | 81.50s | -0.90 | 0.00 | 81.50 | 81.50 | 0 | 05/09/25 | Q / C / O | |
Apr 28 | 81.65s | -1.05 | 0.00 | 81.65 | 81.65 | 0 | 05/09/25 | Q / C / O | |
May 28 | 81.85s | -1.20 | 0.00 | 81.85 | 81.85 | 0 | 05/09/25 | Q / C / O | |
Jun 28 | 82.00s | -1.30 | 0.00 | 82.00 | 82.00 | 0 | 05/09/25 | Q / C / O | |
Jul 28 | 82.15s | -1.45 | 0.00 | 82.15 | 82.15 | 0 | 05/09/25 | Q / C / O | |
Aug 28 | 82.30s | -1.60 | 0.00 | 82.30 | 82.30 | 0 | 05/09/25 | Q / C / O | |
Sep 28 | 82.45s | -1.75 | 0.00 | 82.45 | 82.45 | 0 | 05/09/25 | Q / C / O | |
Oct 28 | 82.60s | -1.90 | 0.00 | 82.60 | 82.60 | 0 | 05/09/25 | Q / C / O | |
Nov 28 | 82.70s | -2.05 | 0.00 | 82.70 | 82.70 | 0 | 05/09/25 | Q / C / O | |
Dec 28 | 82.85s | -2.15 | 0.00 | 82.85 | 82.85 | 0 | 05/09/25 | Q / C / O | |
Jan 29 | 83.00s | -2.35 | 0.00 | 83.00 | 83.00 | 0 | 05/09/25 | Q / C / O | |
Feb 29 | 83.15s | -2.50 | 0.00 | 83.15 | 83.15 | 0 | 05/09/25 | Q / C / O | |
Mar 29 | 83.30s | -2.70 | 0.00 | 83.30 | 83.30 | 0 | 05/09/25 | Q / C / O | |
Apr 29 | 83.40s | -2.90 | 0.00 | 83.40 | 83.40 | 0 | 05/09/25 | Q / C / O | |
May 29 | 83.55s | -3.05 | 0.00 | 83.55 | 83.55 | 0 | 05/09/25 | Q / C / O | |
Jun 29 | 83.70s | -3.20 | 0.00 | 83.70 | 83.70 | 0 | 05/09/25 | Q / C / O | |
Jul 29 | 83.85s | -3.35 | 0.00 | 83.85 | 83.85 | 0 | 05/09/25 | Q / C / O | |
Aug 29 | 84.00s | -3.55 | 0.00 | 84.00 | 84.00 | 0 | 05/09/25 | Q / C / O | |
Sep 29 | 84.15s | -3.70 | 0.00 | 84.15 | 84.15 | 0 | 05/09/25 | Q / C / O | |
Oct 29 | 84.30s | -3.85 | 0.00 | 84.30 | 84.30 | 0 | 05/09/25 | Q / C / O | |
Nov 29 | 84.45s | -4.00 | 0.00 | 84.45 | 84.45 | 0 | 05/09/25 | Q / C / O | |
Dec 29 | 84.60s | -4.15 | 0.00 | 84.60 | 84.60 | 0 | 05/09/25 | Q / C / O | |
Jan 30 | 84.75s | -4.35 | 0.00 | 84.75 | 84.75 | 0 | 05/09/25 | Q / C / O | |
Feb 30 | 84.85s | -4.55 | 0.00 | 84.85 | 84.85 | 0 | 05/09/25 | Q / C / O | |
Mar 30 | 85.00s | -4.75 | 0.00 | 85.00 | 85.00 | 0 | 05/09/25 | Q / C / O | |
Apr 30 | 85.15s | -4.90 | 0.00 | 85.15 | 85.15 | 0 | 05/09/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão