
Por favor, tente outra busca
Mês | Último | Var. | Abertura | Máxima | Mínima | Volume | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Aug 25 | 72.15 | 0.00 | 0.00 | 72.15 | 72.15 | 0 | 15:27 | Q / C / O | |
Sep 25 | 72.35 | 0.00 | 0.00 | 72.35 | 72.35 | 0 | 15:27 | Q / C / O | |
Oct 25 | 72.90 | 0.00 | 0.00 | 72.90 | 72.90 | 0 | 15:27 | Q / C / O | |
Nov 25 | 73.20 | 0.00 | 0.00 | 73.20 | 73.20 | 0 | 15:27 | Q / C / O | |
Dec 25 | 73.50 | 0.00 | 0.00 | 73.50 | 73.50 | 0 | 15:27 | Q / C / O | |
Jan 26 | 73.85 | 0.00 | 0.00 | 73.85 | 73.85 | 0 | 15:27 | Q / C / O | |
Feb 26 | 74.25 | 0.00 | 0.00 | 74.25 | 74.25 | 0 | 15:27 | Q / C / O | |
Mar 26 | 74.60 | 0.00 | 0.00 | 74.60 | 74.60 | 0 | 15:27 | Q / C / O | |
Apr 26 | 74.80 | 0.00 | 0.00 | 74.80 | 74.80 | 0 | 15:27 | Q / C / O | |
May 26 | 75.35 | 0.00 | 0.00 | 75.35 | 75.35 | 0 | 15:27 | Q / C / O | |
Jun 26 | 75.70 | 0.00 | 0.00 | 75.70 | 75.70 | 0 | 15:27 | Q / C / O | |
Jul 26 | 76.15 | 0.00 | 0.00 | 76.15 | 76.15 | 0 | 15:27 | Q / C / O | |
Aug 26 | 76.55 | 0.00 | 0.00 | 76.55 | 76.55 | 0 | 15:27 | Q / C / O | |
Sep 26 | 76.85 | 0.00 | 0.00 | 76.85 | 76.85 | 0 | 15:27 | Q / C / O | |
Oct 26 | 77.30 | 0.00 | 0.00 | 77.30 | 77.30 | 0 | 15:27 | Q / C / O | |
Nov 26 | 77.70 | 0.00 | 0.00 | 77.70 | 77.70 | 0 | 15:27 | Q / C / O | |
Dec 26 | 78.00 | 0.00 | 0.00 | 78.00 | 78.00 | 0 | 15:27 | Q / C / O | |
Jan 27 | 78.40 | 0.00 | 0.00 | 78.40 | 78.40 | 0 | 15:27 | Q / C / O | |
Feb 27 | 78.80 | 0.00 | 0.00 | 78.80 | 78.80 | 0 | 15:27 | Q / C / O | |
Mar 27 | 79.15 | 0.00 | 0.00 | 79.15 | 79.15 | 0 | 15:27 | Q / C / O | |
Apr 27 | 79.45 | 0.00 | 0.00 | 79.45 | 79.45 | 0 | 15:27 | Q / C / O | |
May 27 | 79.75 | 0.00 | 0.00 | 79.75 | 79.75 | 0 | 15:27 | Q / C / O | |
Jun 27 | 80.05 | 0.00 | 0.00 | 80.05 | 80.05 | 0 | 15:27 | Q / C / O | |
Jul 27 | 80.40 | 0.00 | 0.00 | 80.40 | 80.40 | 0 | 15:27 | Q / C / O | |
Aug 27 | 80.70 | 0.00 | 0.00 | 80.70 | 80.70 | 0 | 15:27 | Q / C / O | |
Sep 27 | 81.00 | 0.00 | 0.00 | 81.00 | 81.00 | 0 | 15:27 | Q / C / O | |
Oct 27 | 81.25 | 0.00 | 0.00 | 81.25 | 81.25 | 0 | 15:27 | Q / C / O | |
Nov 27 | 81.45 | 0.00 | 0.00 | 81.45 | 81.45 | 0 | 15:27 | Q / C / O | |
Dec 27 | 81.75 | 0.00 | 0.00 | 81.75 | 81.75 | 0 | 15:27 | Q / C / O | |
Jan 28 | 82.00 | -0.05 | 0.00 | 82.00 | 82.00 | 0 | 15:27 | Q / C / O | |
Feb 28 | 82.15 | -0.10 | 0.00 | 82.15 | 82.15 | 0 | 15:27 | Q / C / O | |
Mar 28 | 82.35 | -0.15 | 0.00 | 82.35 | 82.35 | 0 | 15:27 | Q / C / O | |
Apr 28 | 82.50 | -0.20 | 0.00 | 82.50 | 82.50 | 0 | 15:27 | Q / C / O | |
May 28 | 82.65 | -0.25 | 0.00 | 82.65 | 82.65 | 0 | 15:27 | Q / C / O | |
Jun 28 | 82.75 | -0.40 | 0.00 | 82.75 | 82.75 | 0 | 15:27 | Q / C / O | |
Jul 28 | 82.90 | -0.45 | 0.00 | 82.90 | 82.90 | 0 | 15:27 | Q / C / O | |
Aug 28 | 83.05 | -0.50 | 0.00 | 83.05 | 83.05 | 0 | 15:27 | Q / C / O | |
Sep 28 | 83.20 | -0.55 | 0.00 | 83.20 | 83.20 | 0 | 15:27 | Q / C / O | |
Oct 28 | 83.35 | -0.60 | 0.00 | 83.35 | 83.35 | 0 | 15:27 | Q / C / O | |
Nov 28 | 83.50 | -0.60 | 0.00 | 83.50 | 83.50 | 0 | 15:27 | Q / C / O | |
Dec 28 | 83.65 | -0.65 | 0.00 | 83.65 | 83.65 | 0 | 15:27 | Q / C / O | |
Jan 29 | 83.80 | -0.75 | 0.00 | 83.80 | 83.80 | 0 | 15:27 | Q / C / O | |
Feb 29 | 83.90 | -0.85 | 0.00 | 83.90 | 83.90 | 0 | 15:27 | Q / C / O | |
Mar 29 | 84.05 | -0.90 | 0.00 | 84.05 | 84.05 | 0 | 15:27 | Q / C / O | |
Apr 29 | 84.20 | -1.00 | 0.00 | 84.20 | 84.20 | 0 | 15:27 | Q / C / O | |
May 29 | 84.35 | -1.05 | 0.00 | 84.35 | 84.35 | 0 | 15:27 | Q / C / O | |
Jun 29 | 84.50 | -1.10 | 0.00 | 84.50 | 84.50 | 0 | 15:27 | Q / C / O | |
Jul 29 | 84.65 | -1.15 | 0.00 | 84.65 | 84.65 | 0 | 15:27 | Q / C / O | |
Aug 29 | 84.80 | -1.25 | 0.00 | 84.80 | 84.80 | 0 | 15:27 | Q / C / O | |
Sep 29 | 84.95 | -1.25 | 0.00 | 84.95 | 84.95 | 0 | 15:27 | Q / C / O | |
Oct 29 | 85.10 | -1.30 | 0.00 | 85.10 | 85.10 | 0 | 15:27 | Q / C / O | |
Nov 29 | 85.25 | -1.25 | 0.00 | 85.25 | 85.25 | 0 | 15:27 | Q / C / O | |
Dec 29 | 85.40 | -1.30 | 0.00 | 85.40 | 85.40 | 0 | 15:27 | Q / C / O | |
Jan 30 | 85.55 | -1.30 | 0.00 | 85.55 | 85.55 | 0 | 15:27 | Q / C / O | |
Feb 30 | 85.65 | -1.35 | 0.00 | 85.65 | 85.65 | 0 | 15:27 | Q / C / O | |
Mar 30 | 85.80 | -1.35 | 0.00 | 85.80 | 85.80 | 0 | 15:27 | Q / C / O | |
Apr 30 | 85.95 | -1.35 | 0.00 | 85.95 | 85.95 | 0 | 15:27 | Q / C / O | |
May 30 | 86.10 | -1.35 | 0.00 | 86.10 | 86.10 | 0 | 15:27 | Q / C / O | |
Jun 30 | 86.25 | -1.35 | 0.00 | 86.25 | 86.25 | 0 | 15:27 | Q / C / O | |
Jul 30 | 86.40 | -1.40 | 0.00 | 86.40 | 86.40 | 0 | 15:27 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão