Por favor, tente outra busca
Mês | Último | Var. | Abertura | Máxima | Mínima | Volume | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Apr 24 | 88.00 | -0.55 | 0.00 | 88.00 | 88.00 | 0 | 15:16 | Q / C / O | |
May 24 | 88.45 | -0.55 | 0.00 | 88.45 | 88.45 | 0 | 15:16 | Q / C / O | |
Jun 24 | 88.75 | -0.50 | 0.00 | 88.75 | 88.75 | 0 | 15:16 | Q / C / O | |
Jul 24 | 89.25 | -0.55 | 0.00 | 89.25 | 89.25 | 0 | 15:16 | Q / C / O | |
Aug 24 | 89.70 | -0.55 | 0.00 | 89.70 | 89.70 | 0 | 15:16 | Q / C / O | |
Sep 24 | 90.30 | -0.50 | 0.00 | 90.30 | 90.30 | 0 | 15:16 | Q / C / O | |
Oct 24 | 90.85 | -0.55 | 0.00 | 90.85 | 90.85 | 0 | 15:16 | Q / C / O | |
Nov 24 | 91.45 | -0.50 | 0.00 | 91.45 | 91.45 | 0 | 15:16 | Q / C / O | |
Dec 24 | 91.95 | -0.55 | 0.00 | 91.95 | 91.95 | 0 | 15:16 | Q / C / O | |
Jan 25 | 92.55 | -0.55 | 0.00 | 92.55 | 92.55 | 0 | 15:16 | Q / C / O | |
Feb 25 | 93.00 | -0.55 | 0.00 | 93.00 | 93.00 | 0 | 15:16 | Q / C / O | |
Mar 25 | 93.45 | -0.55 | 0.00 | 93.45 | 93.45 | 0 | 15:16 | Q / C / O | |
Apr 25 | 94.10 | -0.55 | 0.00 | 94.10 | 94.10 | 0 | 15:16 | Q / C / O | |
May 25 | 94.55 | -0.55 | 0.00 | 94.55 | 94.55 | 0 | 15:16 | Q / C / O | |
Jun 25 | 95.10 | -0.55 | 0.00 | 95.10 | 95.10 | 0 | 15:16 | Q / C / O | |
Jul 25 | 95.75 | -0.55 | 0.00 | 95.75 | 95.75 | 0 | 15:16 | Q / C / O | |
Aug 25 | 96.35 | -0.60 | 0.00 | 96.35 | 96.35 | 0 | 15:16 | Q / C / O | |
Sep 25 | 96.85 | -0.60 | 0.00 | 96.85 | 96.85 | 0 | 15:16 | Q / C / O | |
Oct 25 | 97.35 | -0.55 | 0.00 | 97.35 | 97.35 | 0 | 15:16 | Q / C / O | |
Nov 25 | 97.70 | -0.60 | 0.00 | 97.70 | 97.70 | 0 | 15:16 | Q / C / O | |
Dec 25 | 97.90 | -0.60 | 0.00 | 97.90 | 97.90 | 0 | 15:16 | Q / C / O | |
Jan 26 | 98.15 | -0.55 | 0.00 | 98.15 | 98.15 | 0 | 15:16 | Q / C / O | |
Feb 26 | 98.35 | -0.60 | 0.00 | 98.35 | 98.35 | 0 | 15:16 | Q / C / O | |
Mar 26 | 98.60 | -0.60 | 0.00 | 98.60 | 98.60 | 0 | 15:16 | Q / C / O | |
Apr 26 | 98.85 | -0.60 | 0.00 | 98.85 | 98.85 | 0 | 15:16 | Q / C / O | |
May 26 | 99.10 | -0.60 | 0.00 | 99.10 | 99.10 | 0 | 15:16 | Q / C / O | |
Jun 26 | 99.35 | -0.60 | 0.00 | 99.35 | 99.35 | 0 | 15:16 | Q / C / O | |
Jul 26 | 99.60 | -0.60 | 0.00 | 99.60 | 99.60 | 0 | 15:16 | Q / C / O | |
Aug 26 | 99.90 | -0.60 | 0.00 | 99.90 | 99.90 | 0 | 15:16 | Q / C / O | |
Sep 26 | 100.15 | -0.60 | 0.00 | 100.15 | 100.15 | 0 | 15:16 | Q / C / O | |
Oct 26 | 100.40 | -0.60 | 0.00 | 100.40 | 100.40 | 0 | 15:16 | Q / C / O | |
Nov 26 | 100.60 | -0.60 | 0.00 | 100.60 | 100.60 | 0 | 15:16 | Q / C / O | |
Dec 26 | 100.85 | -0.60 | 0.00 | 100.85 | 100.85 | 0 | 15:16 | Q / C / O | |
Jan 27 | 101.10 | -0.60 | 0.00 | 101.10 | 101.10 | 0 | 15:16 | Q / C / O | |
Feb 27 | 101.40 | -0.60 | 0.00 | 101.40 | 101.40 | 0 | 15:16 | Q / C / O | |
Mar 27 | 101.65 | -0.60 | 0.00 | 101.65 | 101.65 | 0 | 15:16 | Q / C / O | |
Apr 27 | 102.00 | -0.60 | 0.00 | 102.00 | 102.00 | 0 | 15:16 | Q / C / O | |
May 27 | 102.30 | -0.60 | 0.00 | 102.30 | 102.30 | 0 | 15:16 | Q / C / O | |
Jun 27 | 102.60 | -0.60 | 0.00 | 102.60 | 102.60 | 0 | 15:16 | Q / C / O | |
Jul 27 | 102.95 | -0.65 | 0.00 | 102.95 | 102.95 | 0 | 15:16 | Q / C / O | |
Aug 27 | 103.35 | -0.60 | 0.00 | 103.35 | 103.35 | 0 | 15:16 | Q / C / O | |
Sep 27 | 103.70 | -0.60 | 0.00 | 103.70 | 103.70 | 0 | 15:16 | Q / C / O | |
Oct 27 | 104.00 | -0.65 | 0.00 | 104.00 | 104.00 | 0 | 15:16 | Q / C / O | |
Nov 27 | 104.35 | -0.60 | 0.00 | 104.35 | 104.35 | 0 | 15:16 | Q / C / O | |
Dec 27 | 104.65 | -0.65 | 0.00 | 104.65 | 104.65 | 0 | 15:16 | Q / C / O | |
Jan 28 | 104.85 | -0.60 | 0.00 | 104.85 | 104.85 | 0 | 15:16 | Q / C / O | |
Feb 28 | 105.00 | -0.65 | 0.00 | 105.00 | 105.00 | 0 | 15:16 | Q / C / O | |
Mar 28 | 105.20 | -0.65 | 0.00 | 105.20 | 105.20 | 0 | 15:16 | Q / C / O | |
Apr 28 | 105.40 | -0.65 | 0.00 | 105.40 | 105.40 | 0 | 15:16 | Q / C / O | |
May 28 | 105.60 | -0.65 | 0.00 | 105.60 | 105.60 | 0 | 15:16 | Q / C / O | |
Jun 28 | 105.80 | -0.65 | 0.00 | 105.80 | 105.80 | 0 | 15:16 | Q / C / O | |
Jul 28 | 106.00 | -0.65 | 0.00 | 106.00 | 106.00 | 0 | 15:16 | Q / C / O | |
Aug 28 | 106.20 | -0.65 | 0.00 | 106.20 | 106.20 | 0 | 15:16 | Q / C / O | |
Sep 28 | 106.40 | -0.65 | 0.00 | 106.40 | 106.40 | 0 | 15:16 | Q / C / O | |
Oct 28 | 106.60 | -0.65 | 0.00 | 106.60 | 106.60 | 0 | 15:16 | Q / C / O | |
Nov 28 | 106.80 | -0.70 | 0.00 | 106.80 | 106.80 | 0 | 15:16 | Q / C / O | |
Dec 28 | 107.00 | -0.70 | 0.00 | 107.00 | 107.00 | 0 | 15:16 | Q / C / O | |
Jan 29 | 107.20 | -0.70 | 0.00 | 107.20 | 107.20 | 0 | 15:16 | Q / C / O | |
Feb 29 | 107.35 | -0.70 | 0.00 | 107.35 | 107.35 | 0 | 15:16 | Q / C / O | |
Mar 29 | 107.55 | -0.65 | 0.00 | 107.55 | 107.55 | 0 | 15:16 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão