
Por favor, tente outra busca
Mês | Último | Var. | Abertura | Máxima | Mínima | Volume | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Oct 25 | 76.25s | -0.45 | 76.25 | 76.25 | 76.25 | 0 | 10/21/25 | Q / C / O | |
Nov 25 | 76.30s | -0.60 | 76.30 | 76.30 | 76.30 | 0 | 10/21/25 | Q / C / O | |
Dec 25 | 76.35s | -0.65 | 76.35 | 76.35 | 76.35 | 0 | 10/21/25 | Q / C / O | |
Jan 26 | 76.60s | -0.65 | 76.60 | 76.60 | 76.60 | 0 | 10/21/25 | Q / C / O | |
Feb 26 | 76.85s | -0.65 | 76.85 | 76.85 | 76.85 | 0 | 10/21/25 | Q / C / O | |
Mar 26 | 77.25s | -0.65 | 77.25 | 78.30 | 77.25 | 0 | 10/21/25 | Q / C / O | |
Apr 26 | 77.65s | -0.65 | 77.65 | 77.65 | 77.65 | 0 | 10/21/25 | Q / C / O | |
May 26 | 78.00s | -0.65 | 78.00 | 78.00 | 78.00 | 0 | 10/21/25 | Q / C / O | |
Jun 26 | 78.35s | -0.65 | 78.35 | 78.35 | 78.35 | 0 | 10/21/25 | Q / C / O | |
Jul 26 | 78.80s | -0.65 | 78.80 | 78.80 | 78.80 | 0 | 10/21/25 | Q / C / O | |
Aug 26 | 79.20s | -0.65 | 79.20 | 79.20 | 79.20 | 0 | 10/21/25 | Q / C / O | |
Sep 26 | 79.55s | -0.65 | 79.55 | 79.55 | 79.55 | 0 | 10/21/25 | Q / C / O | |
Oct 26 | 79.95s | -0.65 | 79.95 | 79.95 | 79.95 | 0 | 10/21/25 | Q / C / O | |
Nov 26 | 80.35s | -0.65 | 80.35 | 80.35 | 80.35 | 0 | 10/21/25 | Q / C / O | |
Dec 26 | 80.70s | -0.65 | 80.70 | 80.70 | 80.70 | 0 | 10/21/25 | Q / C / O | |
Jan 27 | 81.00s | -0.60 | 81.00 | 81.00 | 81.00 | 0 | 10/21/25 | Q / C / O | |
Feb 27 | 81.40s | -0.55 | 81.40 | 81.40 | 81.40 | 0 | 10/21/25 | Q / C / O | |
Mar 27 | 81.80s | -0.60 | 81.80 | 81.80 | 81.80 | 0 | 10/21/25 | Q / C / O | |
Apr 27 | 82.05s | -0.60 | 82.05 | 82.05 | 82.05 | 0 | 10/21/25 | Q / C / O | |
May 27 | 82.35s | -0.60 | 82.35 | 82.35 | 82.35 | 0 | 10/21/25 | Q / C / O | |
Jun 27 | 82.55s | -0.60 | 82.55 | 82.55 | 82.55 | 0 | 10/21/25 | Q / C / O | |
Jul 27 | 82.90s | -0.65 | 82.90 | 82.90 | 82.90 | 0 | 10/21/25 | Q / C / O | |
Aug 27 | 83.20s | -0.75 | 83.20 | 83.20 | 83.20 | 0 | 10/21/25 | Q / C / O | |
Sep 27 | 83.50s | -0.85 | 83.50 | 83.50 | 83.50 | 0 | 10/21/25 | Q / C / O | |
Oct 27 | 83.75s | -0.85 | 83.75 | 83.75 | 83.75 | 0 | 10/21/25 | Q / C / O | |
Nov 27 | 83.95s | -0.85 | 83.95 | 83.95 | 83.95 | 0 | 10/21/25 | Q / C / O | |
Dec 27 | 84.15s | -0.85 | 84.15 | 84.15 | 84.15 | 0 | 10/21/25 | Q / C / O | |
Jan 28 | 84.50s | -0.85 | 84.50 | 84.50 | 84.50 | 0 | 10/21/25 | Q / C / O | |
Feb 28 | 84.60s | -0.85 | 84.60 | 84.60 | 84.60 | 0 | 10/21/25 | Q / C / O | |
Mar 28 | 84.85s | -0.85 | 84.85 | 84.85 | 84.85 | 0 | 10/21/25 | Q / C / O | |
Apr 28 | 85.10s | -0.90 | 85.10 | 85.10 | 85.10 | 0 | 10/21/25 | Q / C / O | |
May 28 | 85.30s | -0.85 | 85.30 | 85.30 | 85.30 | 0 | 10/21/25 | Q / C / O | |
Jun 28 | 85.50s | -0.85 | 85.50 | 85.50 | 85.50 | 0 | 10/21/25 | Q / C / O | |
Jul 28 | 85.70s | -0.85 | 85.70 | 85.70 | 85.70 | 0 | 10/21/25 | Q / C / O | |
Aug 28 | 85.90s | -0.85 | 85.90 | 85.90 | 85.90 | 0 | 10/21/25 | Q / C / O | |
Sep 28 | 86.05s | -0.90 | 86.05 | 86.05 | 86.05 | 0 | 10/21/25 | Q / C / O | |
Oct 28 | 86.20s | -0.85 | 86.20 | 86.20 | 86.20 | 0 | 10/21/25 | Q / C / O | |
Nov 28 | 86.35s | -0.85 | 86.35 | 86.35 | 86.35 | 0 | 10/21/25 | Q / C / O | |
Dec 28 | 86.50s | -0.85 | 86.50 | 86.50 | 86.50 | 0 | 10/21/25 | Q / C / O | |
Jan 29 | 86.65s | -0.85 | 86.65 | 86.65 | 86.65 | 0 | 10/21/25 | Q / C / O | |
Feb 29 | 86.75s | -0.90 | 86.75 | 86.75 | 86.75 | 0 | 10/21/25 | Q / C / O | |
Mar 29 | 86.95s | -0.85 | 86.95 | 86.95 | 86.95 | 0 | 10/21/25 | Q / C / O | |
Apr 29 | 87.05s | -0.90 | 87.05 | 87.05 | 87.05 | 0 | 10/21/25 | Q / C / O | |
May 29 | 87.20s | -0.90 | 87.20 | 87.20 | 87.20 | 0 | 10/21/25 | Q / C / O | |
Jun 29 | 87.35s | -0.90 | 87.35 | 87.35 | 87.35 | 0 | 10/21/25 | Q / C / O | |
Jul 29 | 87.50s | -0.90 | 87.50 | 87.50 | 87.50 | 0 | 10/21/25 | Q / C / O | |
Aug 29 | 87.65s | -0.90 | 87.65 | 87.65 | 87.65 | 0 | 10/21/25 | Q / C / O | |
Sep 29 | 87.80s | -0.90 | 87.80 | 87.80 | 87.80 | 0 | 10/21/25 | Q / C / O | |
Oct 29 | 87.90s | -0.90 | 87.90 | 87.90 | 87.90 | 0 | 10/21/25 | Q / C / O | |
Nov 29 | 88.00s | -0.90 | 88.00 | 88.00 | 88.00 | 0 | 10/21/25 | Q / C / O | |
Dec 29 | 88.10s | -0.90 | 88.10 | 88.10 | 88.10 | 0 | 10/21/25 | Q / C / O | |
Jan 30 | 88.30s | -0.85 | 88.30 | 88.30 | 88.30 | 0 | 10/21/25 | Q / C / O | |
Feb 30 | 88.40s | -0.90 | 88.40 | 88.40 | 88.40 | 0 | 10/21/25 | Q / C / O | |
Mar 30 | 88.55s | -0.90 | 88.55 | 88.55 | 88.55 | 0 | 10/21/25 | Q / C / O | |
Apr 30 | 88.70s | -0.90 | 88.70 | 88.70 | 88.70 | 0 | 10/21/25 | Q / C / O | |
May 30 | 88.90s | -0.90 | 88.90 | 88.90 | 88.90 | 0 | 10/21/25 | Q / C / O | |
Jun 30 | 89.05s | -0.90 | 89.05 | 89.05 | 89.05 | 0 | 10/21/25 | Q / C / O | |
Jul 30 | 89.20s | -0.90 | 89.20 | 89.20 | 89.20 | 0 | 10/21/25 | Q / C / O | |
Aug 30 | 89.35s | -0.85 | 89.35 | 89.35 | 89.35 | 0 | 10/21/25 | Q / C / O | |
Sep 30 | 89.45s | -0.90 | 89.45 | 89.45 | 89.45 | 0 | 10/21/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão