
Por favor, tente outra busca
Mês | Último | Var. | Abertura | Máxima | Mínima | Volume | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Aug 25 | 72.45s | -1.80 | 72.45 | 72.45 | 72.45 | 0 | 08/25/25 | Q / C / O | |
Sep 25 | 76.40s | +1.60 | 76.40 | 76.40 | 76.40 | 0 | 08/29/25 | Q / C / O | |
Oct 25 | 76.65s | +1.60 | 76.65 | 76.65 | 76.65 | 0 | 08/29/25 | Q / C / O | |
Nov 25 | 76.95s | +1.45 | 76.95 | 76.95 | 76.95 | 0 | 08/29/25 | Q / C / O | |
Dec 25 | 77.40s | +1.60 | 77.40 | 77.40 | 77.40 | 0 | 08/29/25 | Q / C / O | |
Jan 26 | 77.85s | +1.60 | 77.85 | 77.85 | 77.85 | 0 | 08/29/25 | Q / C / O | |
Feb 26 | 78.25s | +1.70 | 78.25 | 78.25 | 78.25 | 0 | 08/29/25 | Q / C / O | |
Mar 26 | 78.65s | +1.70 | 78.65 | 78.65 | 78.65 | 0 | 08/29/25 | Q / C / O | |
Apr 26 | 78.95s | +1.70 | 78.95 | 78.95 | 78.95 | 0 | 08/29/25 | Q / C / O | |
May 26 | 79.35s | +1.70 | 79.35 | 79.35 | 79.35 | 0 | 08/29/25 | Q / C / O | |
Jun 26 | 79.80s | +1.70 | 79.80 | 79.80 | 79.80 | 0 | 08/29/25 | Q / C / O | |
Jul 26 | 80.25s | +1.70 | 80.25 | 80.25 | 80.25 | 0 | 08/29/25 | Q / C / O | |
Aug 26 | 80.55s | +1.70 | 80.55 | 80.55 | 80.55 | 0 | 08/29/25 | Q / C / O | |
Sep 26 | 80.95s | +1.70 | 80.95 | 80.95 | 80.95 | 0 | 08/29/25 | Q / C / O | |
Oct 26 | 81.40s | +1.70 | 81.40 | 81.40 | 81.40 | 0 | 08/29/25 | Q / C / O | |
Nov 26 | 81.80s | +1.75 | 81.80 | 81.80 | 81.80 | 0 | 08/29/25 | Q / C / O | |
Dec 26 | 82.20s | +1.75 | 82.20 | 82.20 | 82.20 | 0 | 08/29/25 | Q / C / O | |
Jan 27 | 82.50s | +1.70 | 82.50 | 82.50 | 82.50 | 0 | 08/29/25 | Q / C / O | |
Feb 27 | 82.80s | +1.75 | 82.80 | 82.80 | 82.80 | 0 | 08/29/25 | Q / C / O | |
Mar 27 | 83.05s | +1.70 | 83.05 | 83.05 | 83.05 | 0 | 08/29/25 | Q / C / O | |
Apr 27 | 83.30s | +1.75 | 83.30 | 83.30 | 83.30 | 0 | 08/29/25 | Q / C / O | |
May 27 | 83.50s | +1.70 | 83.50 | 83.50 | 83.50 | 0 | 08/29/25 | Q / C / O | |
Jun 27 | 83.70s | +1.75 | 83.70 | 83.70 | 83.70 | 0 | 08/29/25 | Q / C / O | |
Jul 27 | 84.05s | +1.70 | 84.05 | 84.05 | 84.05 | 0 | 08/29/25 | Q / C / O | |
Aug 27 | 84.35s | +1.65 | 84.35 | 84.35 | 84.35 | 0 | 08/29/25 | Q / C / O | |
Sep 27 | 84.65s | +1.60 | 84.65 | 84.65 | 84.65 | 0 | 08/29/25 | Q / C / O | |
Oct 27 | 84.90s | +1.60 | 84.90 | 84.90 | 84.90 | 0 | 08/29/25 | Q / C / O | |
Nov 27 | 85.05s | +1.55 | 85.05 | 85.05 | 85.05 | 0 | 08/29/25 | Q / C / O | |
Dec 27 | 85.30s | +1.50 | 85.30 | 85.30 | 85.30 | 0 | 08/29/25 | Q / C / O | |
Jan 28 | 85.55s | +1.45 | 85.55 | 85.55 | 85.55 | 0 | 08/29/25 | Q / C / O | |
Feb 28 | 85.70s | +1.45 | 85.70 | 85.70 | 85.70 | 0 | 08/29/25 | Q / C / O | |
Mar 28 | 85.90s | +1.40 | 85.90 | 85.90 | 85.90 | 0 | 08/29/25 | Q / C / O | |
Apr 28 | 86.05s | +1.40 | 86.05 | 86.05 | 86.05 | 0 | 08/29/25 | Q / C / O | |
May 28 | 86.25s | +1.40 | 86.25 | 86.25 | 86.25 | 0 | 08/29/25 | Q / C / O | |
Jun 28 | 86.45s | +1.40 | 86.45 | 86.45 | 86.45 | 0 | 08/29/25 | Q / C / O | |
Jul 28 | 86.70s | +1.40 | 86.70 | 86.70 | 86.70 | 0 | 08/29/25 | Q / C / O | |
Aug 28 | 86.95s | +1.45 | 86.95 | 86.95 | 86.95 | 0 | 08/29/25 | Q / C / O | |
Sep 28 | 87.15s | +1.40 | 87.15 | 87.15 | 87.15 | 0 | 08/29/25 | Q / C / O | |
Oct 28 | 87.35s | +1.45 | 87.35 | 87.35 | 87.35 | 0 | 08/29/25 | Q / C / O | |
Nov 28 | 87.50s | +1.45 | 87.50 | 87.50 | 87.50 | 0 | 08/29/25 | Q / C / O | |
Dec 28 | 87.65s | +1.40 | 87.65 | 87.65 | 87.65 | 0 | 08/29/25 | Q / C / O | |
Jan 29 | 87.95s | +1.45 | 87.95 | 87.95 | 87.95 | 0 | 08/29/25 | Q / C / O | |
Feb 29 | 88.20s | +1.45 | 88.20 | 88.20 | 88.20 | 0 | 08/29/25 | Q / C / O | |
Mar 29 | 88.45s | +1.45 | 88.45 | 88.45 | 88.45 | 0 | 08/29/25 | Q / C / O | |
Apr 29 | 88.70s | +1.45 | 88.70 | 88.70 | 88.70 | 0 | 08/29/25 | Q / C / O | |
May 29 | 88.95s | +1.45 | 88.95 | 88.95 | 88.95 | 0 | 08/29/25 | Q / C / O | |
Jun 29 | 89.20s | +1.45 | 89.20 | 89.20 | 89.20 | 0 | 08/29/25 | Q / C / O | |
Jul 29 | 89.45s | +1.45 | 89.45 | 89.45 | 89.45 | 0 | 08/29/25 | Q / C / O | |
Aug 29 | 89.70s | +1.45 | 89.70 | 89.70 | 89.70 | 0 | 08/29/25 | Q / C / O | |
Sep 29 | 89.95s | +1.45 | 89.95 | 89.95 | 89.95 | 0 | 08/29/25 | Q / C / O | |
Oct 29 | 90.20s | +1.45 | 90.20 | 90.20 | 90.20 | 0 | 08/29/25 | Q / C / O | |
Nov 29 | 90.50s | +1.50 | 90.50 | 90.50 | 90.50 | 0 | 08/29/25 | Q / C / O | |
Dec 29 | 90.75s | +1.45 | 90.75 | 90.75 | 90.75 | 0 | 08/29/25 | Q / C / O | |
Jan 30 | 91.00s | +1.50 | 91.00 | 91.00 | 91.00 | 0 | 08/29/25 | Q / C / O | |
Feb 30 | 91.20s | +1.50 | 91.20 | 91.20 | 91.20 | 0 | 08/29/25 | Q / C / O | |
Mar 30 | 91.45s | +1.50 | 91.45 | 91.45 | 91.45 | 0 | 08/29/25 | Q / C / O | |
Apr 30 | 91.65s | +1.45 | 91.65 | 91.65 | 91.65 | 0 | 08/29/25 | Q / C / O | |
May 30 | 91.95s | +1.50 | 91.95 | 91.95 | 91.95 | 0 | 08/29/25 | Q / C / O | |
Jun 30 | 92.15s | +1.45 | 92.15 | 92.15 | 92.15 | 0 | 08/29/25 | Q / C / O | |
Jul 30 | 92.45s | +1.50 | 92.45 | 92.45 | 92.45 | 0 | 08/29/25 | Q / C / O | |
Aug 30 | 92.70s | +1.50 | 92.70 | 92.70 | 92.70 | 0 | 08/29/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão