Ouroderived | -0,10% | -0,02% | -0,87% | +0,30% | -0,86% | +25,62% | +90,42% |
Prataderived | +0,18% | +0,31% | -1,41% | +1,22% | +1,32% | +25,21% | +90,35% |
Cobrederived | -0,34% | -0,56% | -1,25% | -1,67% | +3,08% | +24,12% | +41,89% |
Platinaderived | -0,26% | -0,13% | -2,98% | +1,49% | +16,69% | +49,70% | +54,40% |
Petróleo Brentderived | 0,00% | +0,26% | +1,05% | +2,07% | +3,82% | -7,54% | -35,52% |
Petróleo WTIderived | +0,01% | +0,39% | +1,41% | +3,56% | +4,41% | -5,36% | -33,59% |
Gás Naturalderived | +0,47% | +1,07% | -0,21% | -2,05% | -10,54% | -6,83% | -43,27% |
Óleo de Aquecimentoderived | -0,20% | +0,19% | -0,47% | +2,23% | +12,84% | +3,53% | -33,28% |
Café Contrato Cderived | -0,72% | -0,88% | -2,12% | -5,50% | -20,80% | -11,31% | +27,22% |
Milho Chicagoderived | +0,33% | +0,33% | -2,60% | +0,09% | -3,75% | -7,11% | -45,27% |
Trigo Chicagoderived | +0,17% | +0,17% | -1,96% | +1,33% | -1,69% | -1,11% | -37,97% |
-5,56% | -5,56% | -0,15% | +1,67% | +3,35% | -5,17% | -15,49% | |
Algodão nº2derived | -0,04% | +0,22% | -1,22% | -0,47% | +3,34% | -0,86% | -33,91% |
Cacau NYderived | +0,47% | +1,43% | +0,45% | -9,75% | -20,83% | -29,64% | +250,41% |
Último | Prévio | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|---|
Petróleo Brentderived | Set 25 | 69,02 | 68,30 | 69,24 | 67,33 | +0,72 | +1,05% | |
Petróleo WTIderived | Ago 25 | 67,44 | 66,50 | 67,66 | 65,55 | +0,94 | +1,41% | |
Gás Naturalderived | Ago 25 | 3,38 | 3,387 | 3,391 | 3,276 | -0,007 | -0,21% | |
Óleo de Aquecimentoderived | Ago 25 | 2,3976 | 2,409 | 2,436 | 2,373 | -0,0114 | -0,47% |
Último | Prévio | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|---|
Café Contrato Cderived | Set 25 | 283,45 | 289,60 | 289,18 | 281,92 | -6,15 | -2,12% | |
Milho Chicagoderived | Dez 25 | 425,63 | 437,00 | 428,40 | 422,60 | -11,38 | -2,60% | |
Trigo Chicagoderived | Set 25 | 545,10 | 556,00 | 548,13 | 541,60 | -10,90 | -1,96% | |
Ago 25 | 480,80 | 480,80 | 488,00 | 474,80 | -0,70 | -0,15% | ||
Algodão nº2derived | Dez 25 | 67,79 | 68,63 | 68,19 | 67,56 | -0,84 | -1,22% |
Último | Máxima | Mínima | ||||
---|---|---|---|---|---|---|
299,93 | 299,93 | 299,93 | -0,78 | -0,26% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
1.064,01 | 1.065,03 | 1.057,64 | -8,93 | -0,83% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |