Ouroderived | -1,16% | -0,63% | -2,12% | +5,32% | +13,69% | +59,53% | +158,64% |
Prataderived | -0,99% | -0,65% | -5,99% | +6,05% | +16,65% | +71,34% | +172,91% |
Cobrederived | -0,56% | -0,49% | -0,59% | +1,54% | +7,39% | +23,42% | +49,77% |
Platinaderived | -0,53% | -0,45% | -7,73% | -0,22% | +14,33% | +77,87% | +82,85% |
Petróleo Brentderived | -0,10% | -0,13% | +0,38% | -2,30% | -8,08% | -17,89% | -33,68% |
Petróleo WTIderived | -0,05% | +0,05% | +0,14% | -2,31% | -8,20% | -19,24% | -31,92% |
Gás Naturalderived | +0,27% | +0,53% | +2,38% | -3,16% | -5,71% | -17,20% | -49,26% |
Óleo de Aquecimentoderived | +0,07% | -0,04% | +1,23% | -1,11% | -5,17% | -5,89% | -38,77% |
Café Contrato Cderived | +0,05% | -0,03% | +0,93% | +6,54% | +8,44% | +24,30% | +106,68% |
Milho Chicagoderived | 0,00% | 0,00% | +0,18% | +2,30% | -0,35% | -7,85% | -37,71% |
Trigo Chicagoderived | 0,00% | 0,00% | +0,25% | +1,05% | -3,59% | -8,66% | -40,12% |
-13,34% | -13,50% | -0,36% | -2,53% | -3,66% | -13,41% | -18,52% | |
Algodão nº2derived | -0,05% | -0,03% | +0,86% | +0,69% | -3,03% | -6,02% | -17,90% |
Cacau NYderived | -0,37% | -0,57% | -1,60% | +0,80% | -18,61% | -48,94% | +155,19% |
Último | Prévio | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|---|
Petróleo Brentderived | Dez 25 | 61,29 | 61,06 | 61,47 | 60,14 | +0,23 | +0,38% | |
Petróleo WTIderived | Nov 25 | 57,54 | 57,46 | 57,72 | 56,60 | +0,08 | +0,14% | |
Gás Naturalderived | Nov 25 | 3,008 | 2,938 | 3,024 | 2,893 | +0,07 | +2,38% | |
Óleo de Aquecimentoderived | Nov 25 | 2,18 | 2,1535 | 2,1853 | 2,1174 | +0,0265 | +1,23% |
Último | Prévio | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|---|
Café Contrato Cderived | Dez 25 | 397,45 | 393,80 | 401,90 | 386,25 | +3,65 | +0,93% | |
Milho Chicagoderived | Dez 25 | 422,50 | 421,00 | 424,75 | 421,00 | +0,75 | +0,18% | |
Trigo Chicagoderived | Dez 25 | 503,75 | 503,00 | 505,00 | 500,25 | +1,25 | +0,25% | |
Ago 25 | 439,00 | 440,60 | 441,40 | 432,00 | -1,60 | -0,36% | ||
Algodão nº2derived | Dez 25 | 64,28 | 63,73 | 64,50 | 63,46 | +0,55 | +0,86% |
Último | Máxima | Mínima | ||||
---|---|---|---|---|---|---|
293,35 | 293,35 | 293,35 | -0,50 | -0,17% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
1.086,86 | 1.092,78 | 1.083,48 | -3,08 | -0,28% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |