Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
BTC/USD | · | Bitfinex | · | USD | |
BMC | · | CFD | · | USD | |
BTC/USD | · | Investing.com | · | USD | |
BTCc1 | · | CME | · | USD | |
BTCc2 | · | CME | · | USD | |
BTCc3 | · | CME | · | USD | |
HODL | · | Nova York | · | USD | |
BITB | · | Nova York | · | USD | |
DEFI | · | Nova York | · | USD | |
BITI | · | Nova York | · | USD | |
ARKB | · | Nova York | · | USD | |
GBTC | · | Nova York | · | USD | |
BTCO | · | Nova York | · | USD | |
IBIT | · | NASDAQ | · | USD | |
BTCW | · | Nova York | · | USD | |
FBTC | · | Nova York | · | USD | |
BRRR | · | NASDAQ | · | USD | |
BITc1 | · | B3 | · | BRL | |
BTC/USD | · | OKX | · | USD | |
BTC/USD | · | Binance | · | USD | |
BTC/USD | · | Bitrue | · | USD | |
BTC/USD | · | Kraken | · | USD | |
BTC/USD | · | Coinbase Pro | · | USD | |
BTC/USD | · | BitStamp | · | USD |
BTC/USD | · | Dólar Americano | |
BTC/PLN | · | Zlóti Polonês | |
BTC/EUR | · | Euro | |
BTC/UAH | · | Hryvinia Ucraniana | |
BTC/TRY | · | Nova Lira Turca | |
BTC/SEK | · | Coroa Sueca | |
BTC/GBP | · | Libra Esterlina | |
BTC/CHF | · | Franco Suíço | |
BTC/RUB | · | Rublo Russo | |
BTC/BRL | · | Real Brasileiro | |
BTC/SAR | · | Riyal Saudita | |
BTC/ILS | · | Novo Shekel Israelense | |
BTC/KRW | · | Won Sul-Coreano | |
BTC/IDR | · | Rupia Indonésia | |
BTC/JPY | · | Iene Japonês | |
BTC/INR | · | Rúpia Indiana | |
BTC/MYR | · | Ringgit Malaio | |
BTC/VND | · | Dong Vietnamita | |
BTC/THB | · | Baht Tailandês | |
BTC/HKD | · | Dólar de Hong Kong | |
BTC/SGD | · | Dólar de Cingapura | |
BTC/PHP | · | Peso Filipino | |
BTC/AUD | · | Dólar Australiano | |
BTC/NZD | · | Dólar Neozelandês | |
BTC/CAD | · | Dólar Canadense | |
BTC/MXN | · | Peso Mexicano | |
BTC/ZAR | · | Rand Sul-Africano | |
BTC/NGN | · | Naira Nigeriana | |
BTC/UGX | · | Shilling Ugandês |
115.773,0 | 117.086,1 | 117.460,0 | 115.489,8 | 9,70K | -1.11% | |
117.073,5 | 116.460,1 | 117.900,0 | 116.136,0 | 11,66K | +0.54% | |
116.444,2 | 116.800,5 | 117.275,0 | 114.760,0 | 16,75K | -0.30% | |
116.789,0 | 115.349,7 | 116.964,3 | 114.793,6 | 10,93K | +1.25% | |
115.349,7 | 115.220,0 | 116.739,8 | 114.406,6 | 13,21K | +0.05% | |
115.293,3 | 115.936,9 | 116.165,2 | 115.140,0 | 6,71K | -0.54% | |
115.918,3 | 116.027,6 | 116.280,7 | 115.196,4 | 8,28K | -0.10% | |
116.029,4 | 115.557,1 | 116.657,6 | 114.748,7 | 15,32K | +0.47% | |
115.482,7 | 113.955,0 | 115.482,7 | 113.451,9 | 13,68K | +1.34% | |
113.960,0 | 111.542,6 | 114.291,5 | 110.937,8 | 17,52K | +2.17% | |
111.537,5 | 112.055,7 | 113.250,0 | 110.790,1 | 15,38K | -0.47% | |
112.065,2 | 111.105,6 | 112.890,0 | 110.635,0 | 11,58K | +0.83% | |
111.137,4 | 110.188,0 | 111.593,0 | 110.180,0 | 5,68K | +0.86% | |
110.188,0 | 110.660,0 | 111.307,7 | 110.000,0 | 5,00K | -0.43% | |
110.660,0 | 110.720,8 | 113.332,3 | 110.221,9 | 21,59K | -0.06% | |
110.731,2 | 111.698,0 | 112.180,0 | 109.340,1 | 12,20K | -0.87% | |
111.705,7 | 111.250,0 | 112.575,3 | 110.537,1 | 11,79K | +0.44% | |
111.215,6 | 109.239,7 | 111.721,7 | 108.408,0 | 18,49K | +1.81% | |
109.237,4 | 108.215,7 | 109.903,6 | 107.270,0 | 16,05K | +0.92% | |
108.246,4 | 108.820,0 | 109.480,0 | 108.088,0 | 9,49K | -0.52% | |
108.816,3 | 108.355,7 | 108.925,8 | 107.412,1 | 10,72K | +0.43% | |
108.355,0 | 112.521,3 | 112.591,9 | 107.561,6 | 22,58K | -3.74% | |
112.566,9 | 111.259,1 | 113.466,3 | 110.887,8 | 11,10K | +1.17% | |
111.262,0 | 111.764,5 | 112.610,0 | 110.407,1 | 13,39K | -0.45% | |
111.763,2 | 110.073,4 | 112.371,0 | 108.794,0 | 18,45K | +1.50% | |
110.112,0 | 113.500,0 | 113.666,4 | 109.289,0 | 25,18K | -2.98% | |
113.493,6 | 115.421,4 | 115.666,7 | 110.729,0 | 21,18K | -1.68% | |
115.438,0 | 116.950,0 | 117.030,0 | 114.611,5 | 11,33K | -1.28% | |
116.936,0 | 112.500,0 | 117.429,0 | 111.704,0 | 23,13K | +3.94% | |
112.500,0 | 114.224,4 | 114.811,3 | 112.023,7 | 10,84K | -1.55% | |
114.271,2 | 112.920,0 | 114.614,6 | 112.402,6 | 15,63K | +1.23% | |
112.878,5 | 116.238,0 | 116.720,8 | 112.742,3 | 18,06K | -2.84% |