Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
BTC/USD | · | Bitfinex | · | USD | |
BMC | · | CFD | · | USD | |
BTC/USD | · | Investing.com | · | USD | |
BTCc1 | · | CME | · | USD | |
BTCc2 | · | CME | · | USD | |
BTCc3 | · | CME | · | USD | |
DEFI | · | Nova York | · | USD | |
ARKB | · | Nova York | · | USD | |
BRRR | · | NASDAQ | · | USD | |
BTCO | · | Nova York | · | USD | |
IBIT | · | NASDAQ | · | USD | |
FBTC | · | Nova York | · | USD | |
GBTC | · | Nova York | · | USD | |
BITI | · | Nova York | · | USD | |
BTCW | · | Nova York | · | USD | |
BITB | · | Nova York | · | USD | |
HODL | · | Nova York | · | USD | |
BITc1 | · | B3 | · | BRL | |
BTC/USD | · | OKX | · | USD | |
BTC/USD | · | Bitrue | · | USD | |
BTC/USD | · | Kraken | · | USD | |
BTC/USD | · | Coinbase Pro | · | USD | |
BTC/USD | · | Binance | · | USD | |
BTC/USD | · | BitStamp | · | USD |
BTC/USD | · | Dólar Americano | |
BTC/PLN | · | Zlóti Polonês | |
BTC/EUR | · | Euro | |
BTC/UAH | · | Hryvinia Ucraniana | |
BTC/TRY | · | Nova Lira Turca | |
BTC/SEK | · | Coroa Sueca | |
BTC/GBP | · | Libra Esterlina | |
BTC/CHF | · | Franco Suíço | |
BTC/RUB | · | Rublo Russo | |
BTC/BRL | · | Real Brasileiro | |
BTC/SAR | · | Riyal Saudita | |
BTC/ILS | · | Novo Shekel Israelense | |
BTC/KRW | · | Won Sul-Coreano | |
BTC/IDR | · | Rupia Indonésia | |
BTC/JPY | · | Iene Japonês | |
BTC/INR | · | Rúpia Indiana | |
BTC/MYR | · | Ringgit Malaio | |
BTC/VND | · | Dong Vietnamita | |
BTC/THB | · | Baht Tailandês | |
BTC/HKD | · | Dólar de Hong Kong | |
BTC/SGD | · | Dólar de Cingapura | |
BTC/PHP | · | Peso Filipino | |
BTC/AUD | · | Dólar Australiano | |
BTC/NZD | · | Dólar Neozelandês | |
BTC/CAD | · | Dólar Canadense | |
BTC/MXN | · | Peso Mexicano | |
BTC/ZAR | · | Rand Sul-Africano | |
BTC/NGN | · | Naira Nigeriana | |
BTC/UGX | · | Shilling Ugandês |
117.334,0 | 116.429,2 | 117.945,9 | 116.164,6 | 7,35K | +0.77% | |
116.435,3 | 116.824,1 | 117.324,5 | 114.807,5 | 7,15K | -0.33% | |
116.824,1 | 115.377,0 | 117.000,0 | 114.792,2 | 6,01K | +1.23% | |
115.403,5 | 115.393,5 | 116.737,4 | 114.403,1 | 6,14K | +0.01% | |
115.393,5 | 115.973,6 | 116.212,5 | 115.184,7 | 1,97K | -0.50% | |
115.973,6 | 116.096,9 | 116.378,0 | 115.245,5 | 2,17K | -0.11% | |
116.096,9 | 115.540,0 | 116.818,0 | 114.807,6 | 6,49K | +0.49% | |
115.536,0 | 113.992,0 | 115.539,0 | 113.443,9 | 5,57K | +1.35% | |
113.992,0 | 111.507,5 | 114.322,4 | 110.930,6 | 7,25K | +2.23% | |
111.507,5 | 112.086,6 | 113.291,5 | 110.766,1 | 5,16K | -0.50% | |
112.069,6 | 111.147,0 | 112.927,9 | 110.607,1 | 5,16K | +0.83% | |
111.146,8 | 110.212,6 | 111.592,0 | 110.200,0 | 1,65K | +0.85% | |
110.212,6 | 110.657,3 | 111.317,6 | 110.002,6 | 1,62K | -0.40% | |
110.657,3 | 110.699,0 | 113.358,3 | 110.216,9 | 7,22K | -0.05% | |
110.711,5 | 111.756,4 | 112.231,1 | 109.338,5 | 5,25K | -0.94% | |
111.756,4 | 111.228,6 | 112.562,1 | 110.557,5 | 5,21K | +0.48% | |
111.217,6 | 109.259,5 | 111.720,5 | 108.406,6 | 7,40K | +1.79% | |
109.259,5 | 108.234,7 | 109.904,1 | 107.270,9 | 5,40K | +0.95% | |
108.234,7 | 108.827,7 | 109.489,8 | 108.072,0 | 2,70K | -0.55% | |
108.828,2 | 108.360,0 | 108.927,5 | 107.392,1 | 2,83K | +0.44% | |
108.353,9 | 112.574,9 | 112.633,2 | 107.490,0 | 7,80K | -3.75% | |
112.574,8 | 111.249,0 | 113.464,8 | 110.898,0 | 4,64K | +1.18% | |
111.256,5 | 111.766,9 | 112.638,0 | 110.420,1 | 5,15K | -0.46% | |
111.766,9 | 110.124,4 | 112.399,1 | 108.734,6 | 7,73K | +1.50% | |
110.118,9 | 113.470,0 | 113.644,3 | 109.314,0 | 8,51K | -2.95% | |
113.470,0 | 115.385,1 | 115.616,5 | 110.779,0 | 4,60K | -1.66% | |
115.383,0 | 116.889,7 | 116.994,2 | 114.524,4 | 2,25K | -1.30% | |
116.902,0 | 112.472,4 | 117.412,9 | 111.650,7 | 8,55K | +3.98% | |
112.426,9 | 114.276,0 | 114.767,9 | 111.977,9 | 6,03K | -1.62% | |
114.276,0 | 112.865,3 | 114.624,3 | 112.399,7 | 5,76K | +1.25% | |
112.865,3 | 116.280,6 | 116.763,4 | 112.735,7 | 7,91K | -2.91% | |
116.244,2 | 117.469,6 | 117.618,6 | 114.708,0 | 6,76K | -1.06% |