
Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Por favor, tente outra busca
Nome | Bolsa | Último | Máxima | Mínima | Var. % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
PUMP/USD | LBank | 0,00394 | 0,00421 | 0,00372 | -3,19% | 2,10B | 04:53:29 | ||
XRP | Investing.com | 2,4262 | 2,4949 | 2,4132 | -1,83% | 385,15M | 04:53:27 | ||
Cardano | Investing.com | 0,6439 | 0,6634 | 0,6385 | -3,82% | 227,11M | 04:53:27 | ||
USDC/USD | OKX | 0,9996 | 0,9999 | 0,9996 | -0,01% | 79,44M | 04:53:31 | ||
USDT/BRL | Binance | 5,399 | 5,425 | 5,379 | -0,48% | 49,77M | 04:53:06 | ||
BNB | Investing.com | 1.073,90 | 1.102,20 | 1.062,01 | -4,59% | 20,19M | 04:53:19 | ||
SAND/USD | Binance | 0,2084 | 0,2184 | 0,2051 | -3,16% | 11,93M | 04:53:20 | ||
WBX/BRL | MercadoBitcoin | 0,01708 | 0,01849 | 0,01651 | -5,16% | 9,38M | 04:53:22 | ||
OFFICIAL TRUMP | Investing.com | 5.877 | 5.989 | 5.831 | -2.47% | 4.39M | |||
Solana | Investing.com | 185,136 | 190,163 | 182,814 | -4,19% | 4,28M | 04:53:11 | ||
Polygon | Investing.com | 0,1995 | 0,1995 | 0,1995 | -3,72% | 2,86M | 22:11:41 | ||
VIRTUAL/USD | XT.COM | 0,7747 | 0,8228 | 0,7594 | -5,67% | 1,31M | 04:53:29 | ||
TAI/USD | MEXC | 0,03977 | 0,04373 | 0,03877 | -8,97% | 777,91K | 04:53:26 | ||
XRP/BRL | MercadoBitcoin | 13,08 | 14,15 | 13,04 | -2,24% | 736,18K | 04:53:22 | ||
ZEC/USD | Binance | 254,33 | 284,56 | 236,05 | +6,69% | 630,51K | 04:53:09 | ||
Ethereum | Investing.com | 3.895,15 | 3.985,78 | 3.842,69 | -3,94% | 513,21K | 04:53:23 | ||
ETH/USD | Binance | 3.895,16 | 4.070,92 | 3.840,24 | -3,94% | 471,71K | 04:53:15 | ||
USDC/ARS | TruBit Pro Exchange | 1.551,40 | 1.577,38 | 1.492,06 | +1,36% | 231,39K | 04:53:23 | ||
Bitcoin | Investing.com | 108.155,2 | 110.544,0 | 107.491,1 | -2,74% | 63,12K | 04:53:31 | ||
PAXG/USD | Binance | 4.307 | 4.402 | 4.237 | +1,44% | 16,02K | 04:53:22 | ||
BTC/USD | Bitfinex | 108,370.0 | 111,870.0 | 107,710.0 | -2.68% | 913.00 | |||
BTC/BRL | MercadoBitcoin | 583,952 | 606,002 | 580,001 | -3.21% | 37.00 | |||
AAVE/BRL | Synthetic | 1.189,70 | 2.085,49 | 504,71 | -5,84% | 04:53:33 |