XAG/LBP - Preço spot da prata Libra Libanesa

Câmbio em tempo real
337.710,6250
-239,3670(-0,07%)
  • Fechamento Anterior:
    337.950
  • Compra/Venda:
    337.006,5000/338.414,7813
  • Var. Diária:
    337.423,8125 - 339.612,6250
  • Tipo:Moeda
  • Grupo:Menor
  • Prévio:Preço spot da prata
  • Cotada:Libra Libanesa

XAG/LBP Dados Históricos

Período:
Diário
28.08.2023 - 28.09.2023
337.721,1563339.032,4688339.612,6250337.423,8125-0.07%
337.950,0000343.436,2500344.069,5625336.649,8125-1.31%
342.427,5000347.719,8125348.072,1563343.124,2188-1.26%
346.807,5000354.032,4063355.653,1563346.183,3750-1.75%
352.969,5000351.810,9375357.504,0000351.478,0625+0.55%
351.031,5000349.189,0938352.989,0000342.774,5000+0.74%
348.444,0000348.847,0625354.802,3438346.335,9375+0.08%
348.151,5000349.184,8438352.165,9375347.043,0000-0.09%
348.450,0000346.843,9063350.049,5938345.178,0938+0.96%
345.126,0000340.729,6563350.155,7500339.918,8438+1.63%
339.594,0000343.335,5625348.230,7500335.061,1875-0.77%
342.225,0000347.220,4375347.644,6563341.716,5313-1.19%
346.339,5000346.366,7500353.133,0000343.120,9063+0.13%
345.883,5000344.510,5000353.163,8125344.074,8125+0.65%
343.635,0000345.277,4375352.138,5000343.432,7813-0.17%
344.212,5000348.471,3125352.169,2813343.111,1875-0.98%
347.632,5000354.237,9375354.848,2188345.640,0625-1.51%
352.959,0000360.645,5938360.973,9375352.734,1563-1.83%
359.550,0000363.538,9063365.324,8438359.976,4375-0.80%
362.448,0000367.210,6875373.197,4375362.965,8125-1.12%
366.540,0000370.264,8125371.122,6875366.164,2188-0.67%
369.000,0000371.617,5000376.115,6875368.557,0625-0.49%
370.809,0000363.767,5938372.852,6563362.619,2813+2.15%
363.000,0000363.842,9063365.809,6563360.710,0313-0.08%
Alta: 376.115,6875Baixa: 335.061,1875Diferença: 41.054,5000Média: 350.537,7773Var%: -7,0369
Qual sua opinião sobre XAG/LBP?
ou
Vote e veja os resultados de nossa comunidade!

Explorador de Moedas