| Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
|---|---|---|---|---|---|---|
| 31,84 | 31,65 | 31,88 | 31,65 | 2,81K | +0.73% | |
| 31,61 | 31,44 | 31,70 | 31,44 | 4,41K | -0.19% | |
| 31,67 | 31,85 | 31,89 | 31,59 | 8,45K | +2.49% | |
| 30,90 | 30,99 | 31,01 | 30,85 | 3,44K | -0.64% | |
| 31,10 | 31,19 | 31,20 | 31,09 | 0,20K | +0.13% | |
| 31,06 | 31,08 | 31,08 | 31,00 | 0,74K | +0.45% | |
| 30,92 | 30,84 | 30,92 | 30,84 | 1,76K | +0.26% | |
| 30,84 | 30,91 | 30,91 | 30,84 | 0,50K | +0.23% | |
| 30,77 | 30,64 | 30,77 | 30,60 | 6,44K | +1.52% | |
| 30,31 | 30,29 | 30,36 | 30,23 | 4,25K | +0.26% | |
| 30,23 | 30,00 | 30,23 | 30,00 | 3,42K | +1.31% | |
| 29,84 | 29,98 | 29,98 | 29,83 | 5,53K | -0.20% | |
| 29,90 | 29,95 | 29,95 | 29,86 | 0,66K | +0.27% | |
| 29,82 | 29,33 | 29,88 | 29,33 | 1,05K | +2.40% | |
| 29,12 | 28,80 | 29,12 | 28,80 | 0,83K | +1.29% | |
| 28,75 | 28,70 | 28,95 | 28,65 | 0,79K | +0.17% | |
| 28,70 | 28,59 | 28,70 | 28,56 | 0,95K | -0.35% | |
| 28,80 | 28,63 | 28,89 | 28,63 | 0,59K | +0.52% | |
| 28,65 | 28,60 | 28,68 | 28,42 | 1,24K | +0.03% | |
| 28,64 | 28,95 | 28,95 | 28,64 | 1,21K | -0.49% | |
| 28,78 | 28,87 | 28,87 | 28,76 | 0,27K | +0.28% |