![Ibovespa fecha no azul com Petrobras, mas Lula mina efeito Copom](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5J0RO_L.jpg)
Por favor, tente outra busca
Data | Último | Abertura | Máxima | Mínima | Var% |
---|---|---|---|---|---|
31.05.2024 | 21.136,051 | 21.136,051 | 21.136,051 | 21.136,051 | 0,29% |
30.04.2024 | 21.074,730 | 21.074,730 | 21.074,730 | 21.074,730 | 1,31% |
31.03.2024 | 20.802,330 | 20.802,330 | 20.802,330 | 20.802,330 | 2,08% |
29.02.2024 | 20.378,080 | 20.378,080 | 20.378,080 | 20.378,080 | 1,47% |
31.01.2024 | 20.082,420 | 20.082,420 | 20.082,420 | 20.082,420 | 0,98% |
31.12.2023 | 19.887,480 | 19.887,480 | 19.887,480 | 19.887,480 | -1,56% |
30.11.2023 | 20.203,250 | 20.203,250 | 20.203,250 | 20.203,250 | 0,39% |
31.10.2023 | 20.125,289 | 20.125,289 | 20.125,289 | 20.125,289 | -0,28% |
30.09.2023 | 20.182,189 | 20.182,189 | 20.182,189 | 20.182,189 | 0,48% |
31.08.2023 | 20.085,881 | 20.085,881 | 20.085,881 | 20.085,881 | 0,56% |
31.07.2023 | 19.974,029 | 19.974,029 | 19.974,029 | 19.974,029 | 2,17% |
30.06.2023 | 19.549,949 | 19.549,949 | 19.549,949 | 19.549,949 | 1,49% |
31.05.2023 | 19.262,221 | 19.262,221 | 19.262,221 | 19.262,221 | 0,11% |
30.04.2023 | 19.242,010 | 19.242,010 | 19.242,010 | 19.242,010 | 1,15% |
31.03.2023 | 19.024,020 | 19.024,020 | 19.024,020 | 19.024,020 | -0,63% |
28.02.2023 | 19.143,801 | 19.143,801 | 19.143,801 | 19.143,801 | 1,12% |
31.01.2023 | 18.931,330 | 18.931,330 | 18.931,330 | 18.931,330 | 1,22% |
31.12.2022 | 18.702,340 | 18.702,340 | 18.702,340 | 18.702,340 | 3,57% |
30.11.2022 | 18.057,859 | 18.057,859 | 18.057,859 | 18.057,859 | 3,74% |
31.10.2022 | 17.407,439 | 17.407,439 | 17.407,439 | 17.407,439 | -2,11% |
30.09.2022 | 17.782,859 | 17.782,859 | 17.782,859 | 17.782,859 | 0,79% |
31.08.2022 | 17.643,070 | 17.643,070 | 17.643,070 | 17.643,070 | 1,22% |
29.07.2022 | 17.430,900 | 17.430,900 | 17.430,900 | 17.430,900 | -2,26% |
30.06.2022 | 17.834,391 | 17.834,391 | 17.834,391 | 17.834,391 | -3,26% |
31.05.2022 | 18.435,109 | 18.435,109 | 18.435,109 | 18.435,109 | -4,52% |
29.04.2022 | 19.308,150 | 19.308,150 | 19.308,150 | 19.308,150 | 1,30% |
31.03.2022 | 19.059,580 | 19.059,580 | 19.059,580 | 19.059,580 | -2,18% |
28.02.2022 | 19.484,090 | 19.484,090 | 19.484,090 | 19.484,090 | -0,28% |
31.01.2022 | 19.538,000 | 19.538,000 | 19.538,000 | 19.538,000 | -7,56% |
31.05.2024 | 21.136,051 | 21.136,051 | 21.136,051 | 21.136,051 | 0,29% |
Alta: 21.136,051 | Baixa: 17.407,439 | Diferença: 3.728,611 | Média: 19.363,497 | Var%: 0,291 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão