Por favor, tente outra busca
Data | Último | Abertura | Máxima | Mínima | Var% |
---|---|---|---|---|---|
20.05.2024 | 50.836,000 | 50.836,000 | 50.836,000 | 50.836,000 | -0,16% |
17.05.2024 | 50.916,000 | 50.916,000 | 50.916,000 | 50.916,000 | 0,67% |
16.05.2024 | 50.579,000 | 50.579,000 | 50.579,000 | 50.579,000 | 0,69% |
15.05.2024 | 50.230,000 | 50.230,000 | 50.230,000 | 50.230,000 | 1,00% |
14.05.2024 | 49.733,000 | 49.733,000 | 49.733,000 | 49.733,000 | 0,51% |
13.05.2024 | 49.481,000 | 49.481,000 | 49.481,000 | 49.481,000 | 0,39% |
10.05.2024 | 49.291,000 | 49.291,000 | 49.291,000 | 49.291,000 | -0,13% |
09.05.2024 | 49.356,000 | 49.356,000 | 49.356,000 | 49.356,000 | -0,38% |
08.05.2024 | 49.542,000 | 49.542,000 | 49.542,000 | 49.542,000 | -0,00% |
07.05.2024 | 49.544,000 | 49.544,000 | 49.544,000 | 49.544,000 | 3,58% |
02.05.2024 | 47.832,000 | 47.832,000 | 47.832,000 | 47.832,000 | -1,46% |
01.05.2024 | 48.543,000 | 48.543,000 | 48.543,000 | 48.543,000 | -4,51% |
20.05.2024 | 50.836,000 | 50.836,000 | 50.836,000 | 50.836,000 | -0,16% |
17.05.2024 | 50.916,000 | 50.916,000 | 50.916,000 | 50.916,000 | 0,67% |
16.05.2024 | 50.579,000 | 50.579,000 | 50.579,000 | 50.579,000 | 0,69% |
15.05.2024 | 50.230,000 | 50.230,000 | 50.230,000 | 50.230,000 | 1,00% |
14.05.2024 | 49.733,000 | 49.733,000 | 49.733,000 | 49.733,000 | 0,51% |
13.05.2024 | 49.481,000 | 49.481,000 | 49.481,000 | 49.481,000 | 0,39% |
10.05.2024 | 49.291,000 | 49.291,000 | 49.291,000 | 49.291,000 | -0,13% |
09.05.2024 | 49.356,000 | 49.356,000 | 49.356,000 | 49.356,000 | -0,38% |
08.05.2024 | 49.542,000 | 49.542,000 | 49.542,000 | 49.542,000 | -0,00% |
07.05.2024 | 49.544,000 | 49.544,000 | 49.544,000 | 49.544,000 | 3,58% |
02.05.2024 | 47.832,000 | 47.832,000 | 47.832,000 | 47.832,000 | -1,46% |
01.05.2024 | 48.543,000 | 48.543,000 | 48.543,000 | 48.543,000 | -1,45% |
30.04.2024 | 49.257,000 | 49.257,000 | 49.257,000 | 49.257,000 | -1,51% |
26.04.2024 | 50.010,000 | 50.010,000 | 50.010,000 | 50.010,000 | -0,36% |
25.04.2024 | 50.193,000 | 50.193,000 | 50.193,000 | 50.193,000 | 1,06% |
24.04.2024 | 49.666,000 | 49.666,000 | 49.666,000 | 49.666,000 | 2,19% |
23.04.2024 | 48.603,000 | 48.603,000 | 48.603,000 | 48.603,000 | 1,21% |
22.04.2024 | 48.022,000 | 48.022,000 | 48.022,000 | 48.022,000 | -2,48% |
Alta: 50.916,000 | Baixa: 47.832,000 | Diferença: 3.084,000 | Média: 49.583,900 | Var%: 3,239 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão