Anúncio

CDAX Main (CXKX)

Xetra

Moeda em EUR

810,72

+9,88(+1,23%)

Fechado·12:38:59

Var. Diária

810,72

Var. 52 semanas

743,32

860,26

Composição do CDAX Main

Encontre nesta página a composição do CDAX Main. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice CDAX Main. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
BASF derived	51,680	52,260	51,290	-0,17%	1,54M	aa.aa	12:38:59
Bayer derived	43,77	44,15	42,56	+2,77%	2,27M	aa.aa	12:38:59
Allianz derived	417,00	420,20	416,90	+0,87%	415,24K	aa.aa	12:38:59
Adidas derived	149,85	150,30	147,00	+2,29%	412,31K	aa.aa	12:38:59
Lufthansa derived	7,198	7,328	7,112	-0,85%	4,37M	aa.aa	12:38:59
Siemens derived	272,10	272,95	267,45	+2,97%	820,92K	aa.aa	12:38:59
Volkswagen ST derived	68,45	69,85	66,85	+2,32%	85,23K	aa.aa	12:38:59
Deutsche Bank derived	29,920	30,285	29,910	+0,88%	3,97M	aa.aa	12:38:59
Continental derived	69,14	69,78	68,30	+1,53%	294,21K	aa.aa	12:38:59
Deutsche Post derived	56,000	56,320	55,180	+1,93%	2,02M	aa.aa	12:38:59
Mercedes Benz Group derived	39,590	40,255	38,945	+1,45%	2,81M	aa.aa	12:38:59
Porsche Automobil Holding SE derived	25,090	25,510	24,630	+2,20%	564,32K	aa.aa	12:38:59
Henkel derived	74,46	75,66	74,24	+0,84%	240,49K	aa.aa	12:38:59
Commerzbank derived	37,900	38,350	37,630	+0,69%	1,9M	aa.aa	12:38:59
Deutsche Borse derived	296,000	298,000	293,200	+1,16%	295K	aa.aa	12:38:59
BMW derived	53,260	54,220	52,660	+2,07%	1,35M	aa.aa	12:38:59
Fresenius Medical Care derived	37,500	38,010	37,150	+2,12%	1,27M	aa.aa	12:38:59
Deutsche Tel. derived	24,700	25,330	24,610	-7,94%	16,81M	aa.aa	12:38:59
Merck derived	137,85	138,75	136,90	+1,58%	197,77K	aa.aa	12:38:59
Infineon derived	58,860	61,080	58,330	-0,07%	3,62M	aa.aa	12:38:59
Ceconomy derived	4,450	4,495	4,300	+2,65%	27,03K	aa.aa	12:38:59
Munchener Ruck derived	523,80	527,00	520,80	+0,92%	210,99K	aa.aa	12:38:59
SAP derived	191,460	192,580	188,860	+3,70%	2,37M	aa.aa	12:38:59
ThyssenKrupp derived	13,695	13,780	13,000	+6,66%	3,08M	aa.aa	12:38:59
Rheinmetall derived	939,100	939,900	920,800	+0,45%	160,74K	aa.aa	12:38:59
Tui derived	6,698	6,790	6,672	+1,06%	2,09M	aa.aa	12:38:59
Lanxess derived	12,690	12,900	12,570	+1,68%	389,81K	aa.aa	12:38:59
Beiersdorf derived	78,140	79,460	78,120	+0,75%	233,14K	aa.aa	12:38:59
Fresenius SE derived	42,355	42,735	41,855	+1,84%	1,01M	aa.aa	12:38:59
Freenet AG derived	21,940	22,380	21,940	-1,97%	440,6K	aa.aa	12:38:59
Salzgitter derived	49,940	50,600	46,860	+13,40%	260,25K	aa.aa	12:38:59
Fraport derived	57,450	58,150	57,000	+0,26%	180,87K	aa.aa	12:38:59
Wacker Chemie derived	89,00	89,55	88,60	+1,31%	36,53K	aa.aa	12:38:59
q.beyond	3,300	3,460	3,300	-1,20%	11,03K	aa.aa	12:38:59
Elringklinger derived	4,780	4,860	4,735	+0,84%	21,43K	aa.aa	12:38:59
Vossloh derived	49,840	50,700	49,500	+0,89%	24,44K	aa.aa	12:38:59
Krones derived	106,000	107,400	105,000	+1,92%	19,61K	aa.aa	12:38:59
GEA Group AG derived	68,450	69,350	67,900	+1,63%	320,59K	aa.aa	12:38:59
Hannover Rueckversicherung AG derived	263,20	265,80	263,20	+0,30%	89,44K	aa.aa	12:38:59
Bilfinger SE derived	54,750	55,100	54,500	+1,48%	106,31K	aa.aa	12:38:59
Draegerwerk AG & Co	116,600	116,600	111,600	+4,67%	27,37K	aa.aa	12:38:59
Hochtief AG derived	389,80	396,60	386,60	-0,10%	39,09K	aa.aa	12:38:59
RWE derived	57,940	58,240	57,520	+1,22%	910,53K	aa.aa	12:38:59
Nordex SE derived	35,420	35,480	34,300	+2,97%	496,25K	aa.aa	12:38:59
Aurubis AG derived	160,400	161,600	156,200	+3,62%	427,27K	aa.aa	12:38:59
Aixtron SE derived	36,410	37,810	36,270	-0,25%	508,83K	aa.aa	12:38:59
Rhoen Klinikum	14,400	14,400	14,200	0,00%	326	aa.aa	12:38:59
DMG Mori Seiki derived	46,600	46,700	46,600	-0,21%	6,17K	aa.aa	12:38:59
SGL Carbon derived	5,480	5,600	5,360	+2,43%	330,29K	aa.aa	12:38:59
K+S AG derived	14,630	14,920	14,630	-2,40%	901,44K	aa.aa	12:38:59
Mtu Aero Engines Holding AG derived	348,90	350,70	343,90	+1,51%	114,43K	aa.aa	12:38:59
Suedzucker derived	12,220	12,500	11,740	+3,21%	281,96K	aa.aa	12:38:59
Heidelberger Druckmaschinen AG derived	1,362	1,388	1,357	-0,07%	225,41K	aa.aa	12:38:59
Deutz derived	10,890	11,180	10,740	+0,83%	606,16K	aa.aa	12:38:59
Symrise AG derived	92,240	92,700	91,140	+1,43%	361,17K	aa.aa	12:38:59
Pfeiffer Vacuum Technology AG derived	168,00	168,60	167,20	+0,36%	381	aa.aa	12:38:59
Singulus Tech	10,100	10,200	10,000	+0,50%	1,9K	aa.aa	12:38:59
Heidelberg Materials derived	142,300	145,000	142,100	+1,79%	356,82K	aa.aa	12:38:59
United Internet AG derived	23,140	23,340	22,780	-0,69%	209,95K	aa.aa	12:38:59
Hugo Boss AG derived	37,970	38,050	37,760	+0,18%	133,27K	aa.aa	12:38:59
E.ON derived	17,150	17,185	16,985	+1,09%	2,62M	aa.aa	12:38:59
Grammer AG	13,000	13,100	12,800	+1,56%	1,17K	aa.aa	12:38:59
1&1	23,050	23,350	22,750	+0,22%	49,49K	aa.aa	12:38:59
Brenntag AG derived	62,120	62,520	61,380	+1,40%	334,06K	aa.aa	12:38:59
Fuchs Se Pref derived	44,300	44,800	43,480	+0,77%	76,26K	aa.aa	12:38:59
Suess Microtec AG derived	65,800	67,200	64,900	+0,84%	54,65K	aa.aa	12:38:59
Verbio Vereinigte BioEnergie AG derived	26,900	26,900	24,540	+8,47%	135,66K	aa.aa	12:38:59
H&R AG	6,700	7,120	6,700	-6,42%	10,54K	aa.aa	12:38:59
Amadeus Fire AG	17,120	17,600	17,000	+0,71%	6,82K	aa.aa	12:38:59
CeWe Color Holding AG derived	112,200	113,200	111,800	+1,08%	6,27K	aa.aa	12:38:59
BRANICKS	0,402	0,440	0,402	-3,37%	111,5K	aa.aa	12:38:59
Deutsche Beteiligungs	19,120	19,300	18,820	+0,63%	7,85K	aa.aa	12:38:59
CTS Eventim AG derived	58,750	59,150	57,900	+3,52%	182,2K	aa.aa	12:38:59
Grenke derived	9,92	10,02	9,75	+1,95%	99,39K	aa.aa	12:38:59
Gesco AG	14,600	14,600	14,100	+2,82%	2,89K	aa.aa	12:38:59
Hamborner REIT AG derived	4,050	4,090	4,005	+1,63%	66,08K	aa.aa	12:38:59
Hawesko Holding AG	14,900	15,000	14,800	-0,33%	721	aa.aa	12:38:59
Hornbach Holding AG derived	83,700	85,500	83,400	+0,24%	11,48K	aa.aa	12:38:59
Indus AG derived	37,800	38,000	36,700	+3,00%	32,34K	aa.aa	12:38:59
Jungheinrich AG derived	21,200	21,480	21,100	+0,66%	156,06K	aa.aa	12:38:59
KWS SAAT SE	68,60	69,40	68,50	+0,88%	9,57K	aa.aa	12:38:59
NORMA Group AG derived	15,060	15,280	14,760	+1,89%	93,66K	aa.aa	12:38:59
Patrizia Immobilien derived	6,800	6,870	6,700	+1,19%	51,63K	aa.aa	12:38:59
Stroeer derived	36,760	37,180	35,900	+2,91%	66,18K	aa.aa	12:38:59
Sixt SE derived	70,200	70,800	69,250	+1,74%	37,94K	aa.aa	12:38:59
Koenig & Bauer AG	8,800	8,960	8,800	0,00%	175	aa.aa	12:38:59
Tag Immobilien derived	10,27	10,50	10,24	+0,20%	461,8K	aa.aa	12:38:59
Takkt AG	2,900	2,950	2,835	-3,33%	2,41K	aa.aa	12:38:59
Wacker Neuson SE derived	22,600	22,900	22,350	+0,44%	42,15K	aa.aa	12:38:59
Evotec AG derived	2,768	2,898	2,768	-1,35%	782,99K	aa.aa	12:38:59
PSI AG	45,000	45,500	44,600	0,00%	392	aa.aa	12:38:59
3U Holding AG	0,986	0,990	0,930	+1,44%	11,27K	aa.aa	12:38:59
Aap Implantate AG	1,550	1,610	1,400	-1,90%	14,27K	aa.aa	12:38:59
ATOSS Software AG derived	87,300	88,300	85,900	+3,31%	16,06K	aa.aa	12:38:59
Basler AG	22,450	23,250	22,200	-0,66%	30,44K	aa.aa	12:38:59
Cancom AG	22,400	22,800	22,400	+0,67%	69,89K	aa.aa	12:38:59
Cenit AG	9,300	9,300	8,800	+4,03%	22,66K	aa.aa	12:38:59
Data Modul AG	25,000	25,000	25,000	0,00%	0	aa.aa	12:38:59
Dr Honle AG	7,480	7,540	7,400	-0,80%	1,11K	aa.aa	12:38:59
Draegerwerk AG	90,000	91,000	87,200	+3,21%	3,8K	aa.aa	12:38:59
Eckert & Ziegler Bebig derived	12,360	12,500	12,240	+1,64%	62,95K	aa.aa	12:38:59
ELMOS Semiconductor AG derived	146,200	151,600	146,200	-0,68%	18,19K	aa.aa	12:38:59
Accentro Real Estate	54,000	54,000	54,000	-1,82%	0	aa.aa	03:05:36
Fair Value REIT AG	2,520	2,520	2,520	0,00%	0	aa.aa	10:25:02
First Sensor AG	54,500	54,500	54,000	0,00%	123	aa.aa	12:38:59
GFT Technologies AG derived	27,250	27,250	26,200	+6,24%	89,48K	aa.aa	12:38:59
Henkel AG & Co. St derived	68,10	69,30	68,05	+0,44%	54,52K	aa.aa	12:38:59
Hypoport AG	67,600	68,300	67,250	-0,22%	15,49K	aa.aa	12:38:59
Init Innovation In Traffic Systems AG	43,200	44,200	43,050	-0,23%	3,28K	aa.aa	12:38:59
Intershop Communications AG	1,455	1,455	1,405	+2,46%	2,53K	aa.aa	12:38:59
InTiCa Systems AG	1,490	1,490	1,490	+1,71%	165	aa.aa	12:38:59
IVU Traffic Technologies AG	27,000	27,200	26,500	+1,89%	14,31K	aa.aa	12:38:59
Leifheit AG	10,700	11,200	10,450	-2,73%	17,91K	aa.aa	12:38:59
LPKF Laser & Electronics AG	14,200	14,850	14,050	+1,07%	233,65K	aa.aa	12:38:59
Masterflex AG	13,350	13,350	13,150	0,00%	1	aa.aa	12:38:59
MeVis Medical Solutions AG	22,400	22,400	22,200	+0,90%	0	aa.aa	12:38:59
Nemetschek AG	67,400	68,200	66,100	+4,90%	261,48K	aa.aa	12:38:59
OHB SE	157,800	161,800	154,800	-0,25%	28,37K	aa.aa	12:38:59
PNE Wind AG	7,190	7,220	7,080	+0,42%	18,39K	aa.aa	12:38:59
PVA TePla AG derived	32,380	33,700	32,360	-0,92%	62,35K	aa.aa	12:38:59
R. Stahl AG	11,100	11,400	10,900	-1,77%	1,6K	aa.aa	12:38:59
REALTECH AG	1,020	1,040	1,020	0,00%	401	aa.aa	12:38:59
Sartorius AG Vz	253,00	256,10	249,40	+2,47%	81,09K	aa.aa	12:38:59
Secunet Security Networks	267,500	267,500	251,000	+8,30%	13,58K	aa.aa	12:38:59
SFC Energy AG	19,600	19,600	19,220	+2,51%	29,35K	aa.aa	12:38:59
Sixt AG Vz	55,000	56,000	54,400	+2,23%	16,43K	aa.aa	12:38:59
SMT Scharf AG	5,800	5,800	5,800	-0,85%	0	aa.aa	12:38:59
Softing AG	2,430	2,430	2,410	+0,41%	0	aa.aa	12:38:59
Surteco SE	6,900	6,950	6,900	-2,82%	56	aa.aa	12:38:59
Syzygy AG	1,005	1,010	0,980	-0,50%	5,63K	aa.aa	12:38:59
technotrans AG	27,600	28,050	27,050	+2,79%	1,88K	aa.aa	12:38:59
11 88 0 Solutions	1,920	1,920	1,770	0,00%	367	aa.aa	12:38:59
Arzneiwerk VIDA	0,162	0,162	0,162	-14,74%	2K	aa.aa	03:23:20
Villeroy & Boch AG Vz	12,650	12,800	12,600	-0,78%	4,64K	aa.aa	12:38:59
WashTec AG	32,700	33,300	32,600	+1,55%	2,84K	aa.aa	12:38:59
Heidelberg Pharma AG	2,230	2,340	2,210	-2,19%	3,33K	aa.aa	12:38:59
YOC AG	3,980	3,990	3,860	+2,58%	74	aa.aa	12:38:59
Altech Advanced Materials	0,650	0,650	0,535	-13,33%	1,5K	aa.aa	10:28:53
Hamburger Hafen Und Logistik derived	21,400	21,500	21,400	-0,47%	2	aa.aa	12:38:59
SMA Solar Technology AG derived	58,900	59,350	57,150	+1,64%	58,77K	aa.aa	12:38:59
Deutsche Wohnen	14,940	15,220	14,920	0,00%	82,45K	aa.aa	12:38:59
Volkswagen VZO derived	68,00	69,54	66,70	+2,10%	1,08M	aa.aa	12:38:59
Carl Zeiss Medi	32,420	32,440	31,320	+4,38%	155,96K	aa.aa	12:38:59
Gerresheimer AG derived	28,660	29,120	28,460	+0,84%	92,67K	aa.aa	12:38:59
Fuchs Se	38,350	38,600	38,000	+0,79%	27,81K	aa.aa	12:38:59
Dt Euroshop	15,760	15,980	15,660	+0,90%	2,76K	aa.aa	12:38:59
Delticom AG	2,280	2,280	2,240	0,00%	1	aa.aa	12:38:59
Fielmann AG derived	37,350	38,050	37,250	+0,54%	41,92K	aa.aa	12:38:59
Rational AG derived	593,50	593,50	569,00	+6,55%	26,86K	aa.aa	12:38:59
Prosiebensat derived	3,2720	3,3520	3,2060	-0,49%	127,39K	aa.aa	12:38:59
Bechtle derived	34,880	35,420	34,680	+1,51%	148,88K	aa.aa	12:38:59
Adtran Networks SE	21,900	22,000	21,800	+0,46%	10,97K	aa.aa	12:38:59
Mlp	10,720	10,720	10,080	+3,28%	160,68K	aa.aa	12:38:59
Jenoptik derived	39,420	40,640	39,120	-2,52%	103,93K	aa.aa	12:38:59
SAF Holland derived	21,450	21,700	21,150	+1,66%	70,94K	aa.aa	12:38:59
STRATEC Biomedical	22,900	23,050	22,000	+4,09%	10,43K	aa.aa	12:38:59
Mvv Energie	30,400	30,400	30,000	+0,33%	236	aa.aa	12:38:59
Duerr	16,380	16,640	16,320	+1,24%	146,04K	aa.aa	12:38:59
Bertrandt	8,500	8,780	8,500	0,00%	5,31K	aa.aa	12:38:59
All for One Steeb AG	71,000	72,200	67,600	+0,57%	1,43K	aa.aa	12:38:59
BayWa AG vNa	2,450	2,520	2,410	+1,87%	1,73K	aa.aa	12:38:59
LEG Immobilien AG derived	44,700	45,340	44,400	+0,77%	496,02K	aa.aa	12:38:59
Ming Le Sports	0,600	0,600	0,600	0,00%	0	aa.aa	03:03:08
Talanx derived	119,700	120,500	119,000	+0,84%	67,12K	aa.aa	12:38:59
Evonik derived	21,360	21,640	21,060	+1,81%	1,65M	aa.aa	12:38:59
Kion Group AG derived	34,14	34,56	33,88	+1,91%	364,01K	aa.aa	12:38:59
Vonovia derived	16,31	16,61	16,25	+0,68%	2,72M	aa.aa	12:38:59
Bastei Lueb	6,18	6,28	6,12	-1,28%	441	aa.aa	12:38:59
Biofrontera AG	2,990	3,110	2,920	-1,97%	632	aa.aa	12:38:59
Stabilus	15,72	15,72	15,00	+4,52%	34,57K	aa.aa	12:38:59
Zalando SE derived	23,80	24,05	22,98	+4,34%	1,61M	aa.aa	12:38:59
LS Telcom AG	3,60	3,60	3,53	+2,27%	81	aa.aa	12:38:59
SNP Schneider	94,40	95,00	93,80	+1,51%	5,54K	aa.aa	12:38:59
Hella KGaA Hueck & Co	68,90	70,20	68,90	-0,14%	6,9K	aa.aa	12:38:59
Max Automation	2,990	3,000	2,870	+3,82%	96	aa.aa	12:38:59
Viscom AG	5,060	5,100	5,020	-0,39%	838	aa.aa	12:38:59
Allgeier	13,75	13,75	13,25	+4,17%	10,02K	aa.aa	12:38:59
Siltronic AG	79,200	81,150	78,800	-1,61%	45,88K	aa.aa	12:38:59
Elumeo SE	2,18	2,18	2,18	0,00%	0	aa.aa	12:38:59
Deutsche Pfandbriefbank AG	2,90	2,95	2,90	0,00%	231,36K	aa.aa	12:38:59
Puma SE derived	22,98	23,04	22,41	+2,59%	533,75K	aa.aa	12:38:59
Scout24 AG derived	72,450	72,450	70,850	+1,68%	278,15K	aa.aa	12:38:59
Ringmetall SE	2,680	2,760	2,680	-0,74%	10,79K	aa.aa	12:38:59
Hapag Lloyd AG derived	136,1000	137,8000	133,6000	+2,33%	5,88K	aa.aa	12:38:59
Deutsche Konsum REIT	1,500	1,500	1,460	-0,33%	3K	aa.aa	12:38:59
AS Creation Tapeten AG	5,75	5,75	5,70	+0,88%	0	aa.aa	12:38:59
BayWa AG Na	8,16	8,16	8,16	+0,99%	0	aa.aa	07/10
DF Deutsche Forfait AG	1,4000	1,4600	1,3600	-6,98%	3,02K	aa.aa	12:38:59
Ecotel Communication AG	6,65	6,65	6,65	0,00%	0	aa.aa	12:38:59
Einhell Germany AG	63,80	64,20	63,60	+1,11%	2,45K	aa.aa	12:38:59
FORTEC Elektronik AG	10,90	11,30	10,90	-2,24%	2,19K	aa.aa	12:38:59
MBB Industries AG	174,00	175,80	169,60	+3,45%	2,34K	aa.aa	12:38:59
MediClin AG	5,15	5,20	5,00	+1,98%	7,25K	aa.aa	12:38:59
OVB Holding AG	18,90	18,90	18,90	0,00%	0	aa.aa	12:38:59
Paion	0,046	0,046	0,046	-1,08%	1,04K	aa.aa	09:38:40
PWO AG	21,80	22,00	21,80	0,00%	46	aa.aa	12:38:59
Sartorius	204,50	205,00	197,60	+4,55%	2,75K	aa.aa	12:38:59
2Invest	7,960	7,960	7,960	0,00%	22	aa.aa	10:25:01
United Labels AG	0,900	0,900	0,810	+10,84%	5,94K	aa.aa	12:38:59
FamiCord	3,060	3,110	2,990	+0,66%	1,19K	aa.aa	12:38:59
Borussia Dortmund	3,085	3,155	3,075	+0,33%	139,9K	aa.aa	12:38:59
Bijou Brigitte	44,00	45,00	43,50	+1,62%	1,62K	aa.aa	12:38:59
Allane SE	13,30	13,30	12,40	0,00%	209	aa.aa	10:50:29
Wild Bunch	15,200	15,200	15,200	0,00%	0	aa.aa	03:05:50
Covestro	60,100	60,300	60,100	-0,17%	2,41K	aa.aa	09:59:04
KHD Humboldt Wedag Int	2,060	2,060	2,060	-0,96%	0	aa.aa	12:38:59
Brain	2,7800	2,8800	2,7200	+1,09%	6,35K	aa.aa	12:38:59
Adesso	64,10	64,80	62,40	+2,56%	14,06K	aa.aa	12:38:59
bet at homem	3,04	3,04	3,00	0,00%	131	aa.aa	12:38:59
NEXR Technologies SE	0,01	0,01	0,01	0,00%	0	aa.aa	03:01:55
Berentzen	6,06	6,06	5,90	+1,00%	20,9K	aa.aa	12:38:59
Friwo	3,78	3,78	3,78	0,00%	0	aa.aa	12:38:59
CoDon AG	0,01	0,01	0,01	-6,25%	0	aa.aa	10:25:01
Dieriging	8,25	8,25	8,25	0,00%	0	aa.aa	12:38:59
Demire Deutsche Mittelstand RE	0,30	0,33	0,29	-6,25%	4,17K	aa.aa	12:38:59
B+S Banksysteme	1,82	1,88	1,80	0,00%	5,07K	aa.aa	12:38:59
Enbw Energie Baden Wuerttemberg	67,80	69,00	67,80	+0,59%	21	aa.aa	12:38:59
Eisen Huettenwerke	13,60	13,60	13,50	0,00%	460	aa.aa	11:49:28
Energiekontor	23,90	23,90	23,35	+2,80%	18,98K	aa.aa	12:38:59
Pferdewetten de	2,24	2,24	2,14	+1,82%	963	aa.aa	12:38:59
flatexDEGIRO AG derived	26,06	26,54	25,76	+0,85%	311,62K	aa.aa	12:38:59
Foris Beteiligungs	3,00	3,00	2,98	-1,32%	0	aa.aa	12:38:59
Formycon	19,06	19,46	18,88	-1,75%	3,24K	aa.aa	12:38:59
KPS	0,24	0,25	0,24	-4,00%	205	aa.aa	12:38:59
KHD Humboldt Wedag Vermoegensverwaltungs	6,70	6,70	6,70	0,00%	0	aa.aa	31/08
7C Solarparken	1,77	1,80	1,77	0,00%	15,82K	aa.aa	12:38:59
Panamax	0,05	0,05	0,05	0,00%	0	aa.aa	10:25:01
Infasing Aktiengesellschaft	6,50	6,50	6,50	0,00%	0	aa.aa	10:25:01
Intertainment	0,3100	0,3100	0,3100	0,00%	0	aa.aa	12:38:59
KSB	828,00	848,00	826,00	0,00%	77	aa.aa	12:38:59
KSB Pref	796,00	800,00	792,00	+1,92%	849	aa.aa	12:38:59
Maternus Kliniken	0,89	0,90	0,86	+1,13%	42	aa.aa	12:38:59
Maschinenfabrik Berthold Hermle	182,50	182,50	182,50	-1,08%	0	aa.aa	03:00:57
Mueller Die Lila Logistik	4,22	4,22	4,22	0,00%	0	aa.aa	12:38:59
Mainova	380,00	380,00	380,00	0,00%	0	aa.aa	03:00:57
Wasgau Produktions Handels	9,00	9,00	7,80	+15,38%	44	aa.aa	12:26:43
Albis Leasing	3,18	3,32	3,08	-1,85%	202	aa.aa	12:38:59
Mutares SE & Co KgaA	25,05	25,25	24,80	+1,01%	7,55K	aa.aa	12:38:59
NorCom Information Technology	1,18	1,18	1,18	0,00%	0	aa.aa	12:38:59
Orbis	4,66	4,66	4,64	+0,87%	0	aa.aa	12:38:59
Plan Optik	8,56	8,62	8,50	-1,38%	2,04K	aa.aa	12:38:59
Pearl Gold	0,3280	0,3280	0,2300	+17,14%	3,65K	aa.aa	10:36:05
Pittler Maschinenfabrik	1,70	1,70	1,70	0,00%	0	aa.aa	03:00:57
Webacing	3,50	3,50	3,50	0,00%	0	aa.aa	03:06:44
Camerit AG	20,00	20,00	20,00	0,00%	0	aa.aa	03:00:57
Simona	71,00	71,00	71,00	+0,71%	0	aa.aa	03:00:57
Sto KGaA derived	99,00	99,70	97,60	+1,85%	2K	aa.aa	12:38:59
Schloss Wachenheim	14,75	15,00	14,65	-1,34%	1,57K	aa.aa	12:38:59
Schweizer Electronic	4,03	4,08	4,00	-1,23%	595	aa.aa	12:38:59
TC Unterhaltungselektronik	0,1480	0,1480	0,1480	+0,68%	100	aa.aa	05:27:37
tiscon	1,0000	1,0000	1,0000	-16,67%	0	aa.aa	03:06:03
Uzin Utz	67,40	67,80	66,40	0,00%	49	aa.aa	12:38:59
Wuestenrot Wuerttembergische derived	13,14	13,24	13,04	+0,92%	54,25K	aa.aa	12:38:59
Nordwest Handel	15,70	16,60	15,70	0,00%	60	aa.aa	15:29:59
Uniper SE derived	45,500	45,700	45,100	+0,33%	1,01K	aa.aa	12:38:59
Sino German	0,132	0,132	0,132	0,00%	0	aa.aa	03:13:23
Medios AG	10,3200	10,4600	10,2000	+0,98%	21,11K	aa.aa	12:38:59
ZEAL Network SE	38,800	40,100	38,800	+0,26%	3,86K	aa.aa	12:38:59
ProCredit Holding	8,6000	8,6700	8,5100	+1,18%	30,82K	aa.aa	12:38:59
Delivery Hero derived	36,60	36,64	36,49	+0,49%	464,8K	aa.aa	12:38:59
Jost Werke	60,2000	60,9000	59,4000	+2,21%	10,47K	aa.aa	12:38:59
Aumann	14,0000	14,1000	13,5500	+3,32%	30,73K	aa.aa	12:38:59
Voltabox	3,35	3,40	3,29	+0,30%	2,76K	aa.aa	12:38:59
HelloFresh derived	2,69	2,74	2,55	+6,76%	2,05M	aa.aa	12:38:59
AlzChem Group	162,9000	164,2000	160,3000	+1,81%	9,45K	aa.aa	12:38:59
Dermapharm derived	38,40	38,90	38,15	+0,66%	11,82K	aa.aa	12:38:59
Instone Real Estate	5,800	5,920	5,740	0,00%	17,32K	aa.aa	12:38:59
Siemens Healthineers	39,14	39,21	38,64	+2,30%	766,73K	aa.aa	12:38:59
DWS Group derived	66,80	67,65	66,50	+1,21%	65,43K	aa.aa	12:38:59
Serviceware	13,00	13,15	12,85	+1,96%	2,52K	aa.aa	12:38:59
Springer Nature	20,700	21,100	20,600	+1,22%	53,28K	aa.aa	12:38:59
NFON	3,46	3,66	3,46	-2,54%	2,95K	aa.aa	12:38:59
STS Group	4,06	4,06	4,06	-0,49%	0	aa.aa	12:38:59
Nexum Group	0,9000	0,9000	0,9000	0,00%	0	aa.aa	17/08
Westwing Group derived	13,50	13,90	12,65	+7,14%	41,55K	aa.aa	12:38:59
Knorr-Bremse derived	99,85	100,90	98,90	+2,10%	126,39K	aa.aa	12:38:59
FCR Immobilien	10,20	10,40	10,20	0,00%	10	aa.aa	12:38:59
Libero football finance	0,19	0,19	0,18	+5,62%	0	aa.aa	12:38:59
Kap	1,1700	1,1700	1,1200	-4,10%	19	aa.aa	12:38:59
Gateway Real Estate	0,3190	0,3580	0,2800	+3,91%	2,73K	aa.aa	12:38:59
Traton	33,46	33,72	33,18	+1,89%	101,37K	aa.aa	12:38:59
TeamViewer derived	6,90	6,96	6,71	+4,39%	1,07M	aa.aa	12:38:59
Brockhaus Technologies	18,15	18,70	17,95	-1,09%	5,04K	aa.aa	12:38:59
Hensoldt	76,22	76,22	74,56	+2,06%	163,48K	aa.aa	12:38:59
Siemens Energy AG derived	145,36	145,70	142,10	+2,01%	1,57M	aa.aa	12:38:59
Nagarro SE derived	77,30	78,55	77,30	-1,21%	5,08K	aa.aa	12:38:59
Auto1	16,55	16,58	16,17	+3,44%	442,72K	aa.aa	12:38:59
Friedrich Vorwerk Group SE	64,20	65,25	62,75	+3,30%	31,78K	aa.aa	12:38:59
hGears AG	0,30	0,42	0,25	+19,84%	66,04K	aa.aa	12:38:59
Cherry AG	1,12	1,16	1,12	0,00%	9	aa.aa	12:38:59
Mister Spex SE	1,09	1,09	1,09	-0,92%	0	aa.aa	12:38:59
Bike24 Holding AG	2,26	2,31	2,21	-0,88%	18,6K	aa.aa	12:38:59
Enapter	0,98	0,98	0,96	0,00%	937	aa.aa	12:38:59
SQDai Strategies	133,00	133,00	133,00	0,00%	0	aa.aa	12:38:59
Knaus Tabbert	9,89	10,00	9,85	+0,20%	1,02K	aa.aa	12:38:59
Youramily Entertainment	0,68	0,68	0,63	+7,94%	1,16K	aa.aa	12:38:59
Daimler Truck Holding derived	41,35	41,51	40,88	+1,62%	1,1M	aa.aa	12:38:59
Meta Wolf	3,16	3,16	2,98	+4,64%	7,12K	aa.aa	12:38:59
Dr Ing hc F Porsche Prf derived	41,54	42,50	40,77	+1,42%	551,04K	aa.aa	12:38:59
IONOS SE	32,98	33,22	32,54	+1,10%	84,87K	aa.aa	12:38:59
thyssenkrupp nucera	8,50	8,58	8,45	0,00%	51,28K	aa.aa	12:38:59
Readcrest Capital	1,28	1,28	1,28	0,00%	0	aa.aa	12:38:59
SCHOTT Pharma	23,50	23,90	23,10	-4,67%	89,63K	aa.aa	12:38:59
RENK	34,04	34,47	33,87	+0,27%	459,21K	aa.aa	12:38:59
Douglas	7,04	7,12	6,94	+1,29%	152,8K	aa.aa	12:38:59
Schaeffler	5,88	6,12	5,88	-2,16%	932,27K	aa.aa	12:38:59
Pentixapharm Holding	1,87	1,89	1,84	+0,54%	4,11K	aa.aa	12:38:59
Path2 Hydrogen	0,22	0,22	0,22	-15,38%	0	aa.aa	12:38:59
Ottobock SE Co KgaA	53,20	53,20	51,30	+2,70%	48,08K	aa.aa	12:38:59
TKMS GmbH	75,10	75,10	73,80	+0,40%	99,25K	aa.aa	12:38:59
Rostra	3,52	3,52	3,52	0,00%	0	aa.aa	12:38:59
Aumovio Se	34,05	35,40	33,50	-0,58%	232,25K	aa.aa	12:38:59

Ibovespa

209.067,00

+2.847

+1,38%

Ibovespa Futuros

209.133,00

+2.498

+1,21%

US 500

7.816,30

+50,8

+0,65%

US 30

51.703,90

+472,2

+0,92%

S&P 500 VIX

14,84

-0,57

-3,70%

Bitcoin Futuro Futuros

82.610,00

+140,0

+0,17%

Índice Dólar

102,03

+0,010

+0,01%

Anúncio

Market Movers

Nome	Último	Var. %	Vol.
Petrobras PN	55,93	+0,94%	49,76M
Itaú Unibanco PN	50,47	+2,27%	46,97M
Vale ON	67,85	+0,38%	28,28M
Bradesco PN	21,63	+0,46%	77,64M
B3 ON	23,44	+2,55%	63,91M
Petrobras ON	63,06	+1,82%	20,96M
Sabesp ON	33,70	+0,72%	36,90M

Nome	Último	Var. %	Vol.
Azevedo & Travassos ON	10,30	+42,84%	2,55M
Revvity BDR	27,60	+33,98%	44,00
Westwing ON	5,50	+33,50%	103,90mil
Viver ON	2,36	+31,11%	57,90mil
MRV ON	7,93	+21,62%	34,16M
Lojas Quero-Quero ON	2,92	+21,58%	10,37M
Magazine Luiza ON	12,22	+19,22%	77,51M

Nome	Último	Var. %	Vol.
Azul Unt	4,65	-15,27%	10,64mil
Azul Unt	4,89	-14,97%	6,73mil
Newell Brands BDR	27,93	-14,11%	31,00
Verizon BDR	34,49	-14,10%	42,73mil
T-Mobile US BDR	53,28	-13,79%	2,74mil
FII Kinea II Real Estate Equity	0,19	-13,64%	56,55mil
Watsco DRC	55,74	-12,36%	148,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Magazine Luiza ON	12,22	+19,22%	77,51M
Vale ON	67,85	+0,38%	28,28M
Petrobras PN	55,93	+0,94%	49,76M
Casas Bahia ON	1,60	+10,34%	35,18M
Banco do Brasil ON	24,64	+1,57%	38,56M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaaaa	8,89	+52,86%	13,59
Aaaaaa A	8,89	+52,86%	13,59
Aa Aa Aa A A	15,49	+48,56%	23,01
Aaa Aaaa	4,46	+45,60%	6,49
A A Aaaaaaaaaaaaa	4,46	+45,60%	6,49
Aaaa Aaaaaaaaa	11,39	+45,26%	16,55
A Aaaaa Aaaaaaaaa	11,39	+45,26%	16,55

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaaaa	8,89	+52,86%	13,59
Aaaaaa A	8,89	+52,86%	13,59
Aa Aa Aa A A	15,49	+48,56%	23,01
Aaa Aaaa	4,46	+45,60%	6,49
A A Aaaaaaaaaaaaa	4,46	+45,60%	6,49
Aaaa Aaaaaaaaa	11,39	+45,26%	16,55
A Aaaaa Aaaaaaaaa	11,39	+45,26%	16,55

Ver lista completa

Anúncio

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+1149.7%

Índice Bovespa

+312.4%

Ações nesta estratégia

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+954.9%

Índice Bovespa

+312.4%

Ações nesta estratégia

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+451.8%

Índice Bovespa

+312.4%

Ações nesta estratégia

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+947.2%

Índice Bovespa

+312.4%

Ações nesta estratégia

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Desbloquear estratégia

Titãs da Tecnologia

+3377.4%

S&P 500

+447.7%

Ações nesta estratégia

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1305.8%

S&P 500

+447.7%

Ações nesta estratégia

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Desbloquear estratégia

Domine o Dow

+925.3%

Dow Jones Industrial Average

+294.2%

Ações nesta estratégia

aaaaaaaa aaaaa aaa

aaaaaa

aaaa aaa a

Desbloquear estratégia

Movimentadores Mid-Cap

+1090.9%

S&P Midcap 400

+257.7%

Ações nesta estratégia

aaaaaaa aa

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Desbloquear estratégia

Melhores Ações de Valor

+1368.0%

S&P 500 Pure Value

+242.7%

Ações nesta estratégia

aaaaa aaa aaa

aaaa aaa a

aaaaaaaa aaaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+487.9%

S&P 500 Pure Value

+177.4%

Ações nesta estratégia

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+576.1%

S&P/BMV IPC

+53.1%

Ações nesta estratégia

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+969.8%

FTSE Italia All Share

+159.7%

Ações nesta estratégia

aaa aaa aaaa aaa

aaaaa aaa aaa

aaa aaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+492.4%

DAX

+155.8%

Ações nesta estratégia

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Desbloquear estratégia

Superestrelas TASI

+610.1%

Tadawul All Share

+23.4%

Ações nesta estratégia

aaaaaaaa aaaaa aaa

aaaaaaaa aa

aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+804.5%

KOSPI

+224.6%

Ações nesta estratégia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

CDAX Main (CXKX)

Composição do CDAX Main

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens

Volkswagen ST

Deutsche Bank

Continental

Deutsche Post

Mercedes Benz Group

Porsche Automobil Holding SE

Henkel

Commerzbank

Deutsche Borse

BMW

Fresenius Medical Care

Deutsche Tel.

Merck

Infineon

Ceconomy

Munchener Ruck

SAP

ThyssenKrupp

Rheinmetall

Tui

Lanxess

Beiersdorf

Fresenius SE

Freenet AG

Salzgitter

Fraport

Wacker Chemie

q.beyond

Elringklinger

Vossloh

Krones

GEA Group AG

Hannover Rueckversicherung AG

Bilfinger SE

Draegerwerk AG & Co

Hochtief AG

RWE

Nordex SE

Aurubis AG

Aixtron SE

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Pfeiffer Vacuum Technology AG

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON

Grammer AG

1&1

Brenntag AG

Fuchs Se Pref

Suess Microtec AG

Verbio Vereinigte BioEnergie AG

H&R AG

Amadeus Fire AG

CeWe Color Holding AG

BRANICKS

Deutsche Beteiligungs

CTS Eventim AG

Grenke

Gesco AG

Hamborner REIT AG

Hawesko Holding AG