CDAX Main (CXKX)

Moeda em EUR
786,35
-14,08(-1,76%)
Fechado·

Composição do CDAX Main

Potencial Alta

BASF

derived
43,50043,80042,680+0,72%2,5M
aa.aa

Bayer

derived
26,8226,9726,60-1,00%3,79M
aa.aa

Allianz

derived
347,80357,00347,80-4,45%1,41M
aa.aa

Adidas

derived
191,40192,45188,85-0,65%418,92K
aa.aa

Lufthansa

derived
7,2287,2947,134-1,82%3,03M
aa.aa

Siemens

derived
237,90240,50236,50-2,60%1,07M
aa.aa
92,5093,1589,95+1,48%81,89K
aa.aa
28,65029,38528,230-6,07%13,15M
aa.aa
60,8461,0257,76+11,35%1,49M
aa.aa
39,38039,45038,580+0,59%1,52M
aa.aa
53,37053,59051,780+1,21%2,24M
aa.aa
34,22034,37033,420+0,68%1,02M
aa.aa

Henkel

derived
71,3471,6470,44+0,68%313,27K
aa.aa
29,66030,16029,010-3,58%4,79M
aa.aa
222,300222,700217,700+0,27%351,46K
aa.aa

BMW

derived
80,22080,54078,760+0,80%919,05K
aa.aa
46,40046,79046,280-0,17%568,91K
aa.aa
29,82029,92029,380+0,61%6,01M
aa.aa

Merck

derived
112,20113,20109,70+0,31%446,49K
aa.aa

Infineon

derived
32,46032,73032,130-2,41%7,03M
aa.aa

Ceconomy

derived
4,3954,4104,3850,00%600,65K
aa.aa
542,20543,00537,00-1,81%317,99K
aa.aa

SAP

derived
230,950232,000227,000-0,96%1,16M
aa.aa
12,05512,12011,405+0,84%5,07M
aa.aa
1.661,5001.719,5001.640,500-6,37%390,79K
aa.aa

Tui

derived
7,3787,4767,320-1,57%1,37M
aa.aa

Lanxess

derived
21,24021,52020,360+2,31%707,11K
aa.aa
94,94095,50093,080+1,65%404,37K
aa.aa
47,64047,87047,040+0,91%862,84K
aa.aa
26,92027,02026,680+0,07%183,05K
aa.aa
28,20028,66027,5000,00%223,47K
aa.aa

Fraport

derived
77,50078,25076,800-0,90%106,34K
aa.aa
66,6067,3064,15+1,45%85,95K
aa.aa
0,8780,8780,850+2,33%29,69K
aa.aa
4,1204,1654,025+1,10%10,98K
aa.aa
80,40081,00079,200-0,99%42,09K
aa.aa

Krones

derived
122,000123,200121,200-1,77%22,34K
aa.aa
61,40062,60061,400-1,84%428,78K
aa.aa
250,20251,40248,60-1,18%120,99K
aa.aa
93,80097,15093,250-5,20%74,85K
aa.aa
76,20076,20073,200+0,66%33,03K
aa.aa

Kloeckner

derived
5,2205,2605,120-0,76%248,72K
aa.aa
251,40257,80250,80-3,90%79,88K
aa.aa

RWE

derived
40,91041,29040,450-1,68%2,03M
aa.aa

Nordex SE

derived
23,14023,42022,680-1,95%723,63K
aa.aa
104,400106,300102,000-3,06%196,09K
aa.aa
13,00013,16011,675-2,77%2,04M
aa.aa
11,70011,70011,500+0,86%1,1K
aa.aa
46,60046,60046,5000,00%5,43K
aa.aa
3,1803,2003,130-1,85%149,48K
aa.aa

K+S AG

derived
11,38011,55011,230-2,49%984,94K
aa.aa
363,90370,50360,10-2,96%136,5K
aa.aa
9,99010,0209,840+0,30%267,7K
aa.aa
2,0152,0801,972-6,06%1,23M
aa.aa

Deutz

derived
8,7908,9108,640-1,90%658,62K
aa.aa
79,76079,82077,920+1,22%411,36K
aa.aa
155,00156,20155,00-0,13%692
aa.aa
1,2401,3851,240-4,98%15,55K
aa.aa
190,600194,650189,750-2,13%309,2K
aa.aa
26,90027,34026,860-2,47%89,33K
aa.aa
41,56042,01040,350+1,49%565,18K
aa.aa

E.ON

derived
16,26516,42516,225-0,25%3,53M
aa.aa
6,4506,5506,450-3,73%2,73K
aa.aa
19,98020,10019,620+0,91%42,07K
aa.aa
49,78049,90048,110+2,39%375,56K
aa.aa
39,86040,02039,4600,00%81,63K
aa.aa
34,94035,68034,620-4,01%172,99K
aa.aa
13,28013,47012,670-0,52%205,86K
aa.aa
4,9204,9604,900-0,81%2,67K
aa.aa
54,30054,90053,500-1,27%5,37K
aa.aa
102,800103,600102,400-0,77%5,45K
aa.aa
1,9601,9781,960-0,31%3,39K
aa.aa
24,00024,05023,650+0,42%8,88K
aa.aa
77,75078,15076,400+0,52%183,24K
aa.aa
15,6015,8215,36-1,14%112,78K
aa.aa
15,70016,00015,650-0,63%1,34K
aa.aa
5,2105,3605,210-1,88%109,61K
aa.aa
22,10022,10021,500+1,84%1,51K
aa.aa
86,90087,60085,500-0,91%20,71K
aa.aa
22,10022,25021,800-0,90%19,17K
aa.aa
29,80030,04028,260+3,04%196,66K
aa.aa
67,3067,4066,00+0,15%9,8K
aa.aa
15,04015,12014,400+2,17%184,31K
aa.aa
7,3607,4407,310-1,47%42,17K
aa.aa
39,70040,25039,300-1,49%251,94K
aa.aa
73,95074,70073,500-1,60%46,27K
aa.aa
13,30013,48013,040-0,89%19,3K
aa.aa
14,9815,3614,84-2,28%385,4K
aa.aa
4,9204,9654,900-1,80%27,35K
aa.aa
18,56018,66017,980+0,22%62,33K
aa.aa
6,5766,8546,544-4,36%425,95K
aa.aa
45,00045,10045,0000,00%113,87K
aa.aa
1,5101,5101,480-0,66%2,3K
aa.aa
1,0001,0000,810+23,46%1,53K
aa.aa
1,5601,6201,560-0,64%10
aa.aa
104,000104,200101,400-0,57%21,65K
aa.aa
18,10018,92017,680-4,94%28,52K
aa.aa
74,45074,70073,200+0,74%68,59K
aa.aa
24,35025,05024,200-3,18%78,84K
aa.aa
7,3207,6007,320-3,68%7,35K
aa.aa
26,60026,80026,000+2,31%1,53K
aa.aa
8,1008,3408,080-1,70%2,37K
aa.aa
56,80057,60056,600-2,07%8,88K
aa.aa
16,91017,09016,710-1,57%68,65K
aa.aa
79,40080,60078,800-2,70%11,77K
aa.aa
3,6403,6403,640-2,67%0
aa.aa
57,40057,40056,800-0,35%1
aa.aa
17,42017,48017,100-1,25%36,71K
aa.aa
65,4065,5564,05+1,24%105,13K
aa.aa
151,000154,000146,800-2,96%27,11K
aa.aa
47,70048,40047,200-2,65%7,33K
aa.aa
1,2001,2201,160-1,64%2,03K
aa.aa
2,0302,0801,970-0,49%11
aa.aa
20,30020,30019,950+1,00%3,78K
aa.aa
15,20015,90015,200-3,80%2K
aa.aa
6,9907,0906,9100,00%62,91K
aa.aa
14,20014,40014,050-1,05%1,51K
aa.aa
24,80025,60024,400-3,13%169
aa.aa
103,600104,000102,000-1,52%184,18K
aa.aa
71,30071,30071,3000,00%322
aa.aa
113,500125,500113,000-10,28%15,42K
aa.aa
2,5702,5902,500-3,02%2,64K
aa.aa
10,96011,22010,780-1,44%46,77K
aa.aa
28,36029,00027,960-3,21%44,41K
aa.aa
16,50016,50016,400-1,20%1,84K
aa.aa
1,0601,0601,0600,00%0
aa.aa
228,40233,10223,00-0,04%102,14K
aa.aa
186,400192,400185,800-4,61%6,9K
aa.aa
16,08016,34016,080-2,31%78,92K
aa.aa
54,00054,40053,600-1,10%16,34K
aa.aa
7,2507,2507,200-0,68%704
aa.aa
3,2003,2003,200-0,62%0
aa.aa
12,55012,70012,500-0,40%61
aa.aa
13,00013,00012,800+4,00%45
aa.aa
1,8351,8351,8000,00%500
aa.aa
33,60035,20033,100-5,88%30,35K
aa.aa
0,6100,6100,550-1,61%15,14K
aa.aa
15,75015,85015,600+0,64%2,71K
aa.aa
37,50038,00037,500-1,57%2,19K
aa.aa
2,9803,0202,980-3,25%3,91K
aa.aa
12,65012,80012,500-0,39%187
aa.aa
21,10021,10021,000-1,40%1,78K
aa.aa
23,00023,86022,880-3,93%94,9K
aa.aa
22,75023,15022,700-1,52%104K
aa.aa
91,2091,6688,52+1,40%1,32M
aa.aa
45,66046,56045,500-2,64%157,05K
aa.aa
26,64027,18026,020-1,70%449,19K
aa.aa
31,40031,40030,500+1,29%36,52K
aa.aa
18,06018,30018,060-1,63%10,3K
aa.aa
2,0502,1102,050-5,96%7,85K
aa.aa
50,20050,20049,450+0,50%25,87K
aa.aa
654,50658,50647,00-1,06%10,1K
aa.aa
5,60005,66505,5650-1,32%222,72K
aa.aa
35,28035,46034,520-0,11%271,5K
aa.aa
21,50021,80021,500-1,83%8,35K
aa.aa
6,9607,1906,940-3,60%79,78K
aa.aa
19,34019,73019,210-2,77%226,04K
aa.aa
14,08014,30013,980-1,12%52,73K
aa.aa
27,30027,55027,000-0,91%8,26K
aa.aa
30,20030,70029,600-0,66%1,38K
aa.aa
19,26019,42018,840-0,62%74,45K
aa.aa
19,40019,80019,200-2,71%4,42K
aa.aa
41,30043,00040,800-3,50%4,65K
aa.aa
7,7007,7307,450+0,39%10,34K
aa.aa
68,80069,75068,250-1,22%176,27K
aa.aa
0,8000,9500,750-5,88%489
aa.aa
105,300108,100105,200-4,10%104,86K
aa.aa
14,86014,95014,570+0,61%1,01M
aa.aa
55,0055,4553,70-1,43%214,61K
aa.aa

Vonovia

derived
27,6128,0327,40-1,07%1,88M
aa.aa
8,868,868,86-2,64%0
aa.aa
2,7102,8002,6300,00%916
aa.aa
21,9522,1521,45-1,35%37,32K
aa.aa
26,1826,4225,88-1,73%912,13K
aa.aa
3,883,903,840,00%4,65K
aa.aa
74,0074,0074,00-0,80%0
aa.aa
82,0082,0080,90-0,12%5,93K
aa.aa
5,7605,8605,660-0,69%4,78K
aa.aa
5,6005,8005,6000,00%4,42K
aa.aa
16,3516,8016,15-3,54%16,14K
aa.aa
54,05055,45053,250-2,44%67,84K
aa.aa
2,262,262,200,00%4
aa.aa
4,864,954,85-2,99%525,29K
aa.aa

Puma SE

derived
21,1321,5020,77-2,04%892,67K
aa.aa

Covestro

derived
59,36060,10059,360-0,84%20,52K
aa.aa
101,100102,200100,400-1,46%150,15K
aa.aa
2,8202,9002,820-2,08%545
aa.aa
121,1000121,1000117,4000+2,02%21,99K
aa.aa
1,9101,9401,840-1,29%3,7K
aa.aa
8,308,408,20+0,61%210
aa.aa
16,5017,2516,50-4,90%14
aa.aa
1,38001,40001,3800-4,83%2,94K
aa.aa
12,9013,0012,90-2,27%5,18K
aa.aa
83,5083,5081,90+0,97%2,61K
aa.aa
13,0013,0012,70-1,52%1,75K
aa.aa
12,1012,1012,10-1,63%358
aa.aa
164,00167,00162,00-2,38%2,42K
aa.aa
3,363,443,34-1,18%4,77K
aa.aa
18,9018,9018,900,00%109
aa.aa
29,8030,0029,60-0,67%400
aa.aa
185,00188,20180,00-0,86%5,97K
aa.aa
1,1901,1901,180+4,39%2K
aa.aa
5,9505,9505,6500,00%662
aa.aa
0,4280,5200,300+22,29%12,1K
aa.aa
3,4453,5103,425-1,15%183,89K
aa.aa
41,1041,1040,50+0,24%401
aa.aa
10,7010,7010,000,00%45
aa.aa
36,00036,00036,0000,00%25
aa.aa
2,0202,0201,9800,00%2,1K
aa.aa
2,16002,24002,1100+2,37%15,85K
aa.aa
90,5095,2090,50-5,04%7,47K
aa.aa
2,602,602,50+1,96%1,39K
aa.aa
0,010,010,010,00%0
aa.aa
3,914,003,81+2,89%9,96K
aa.aa
5,856,305,85-9,30%385
aa.aa
0,020,020,02+100,00%110
aa.aa
8,458,458,450,00%0
aa.aa
0,520,610,52-8,77%2,34K
aa.aa
2,082,182,00-2,80%2,91K
aa.aa
66,8068,0066,800,00%37
aa.aa
14,9014,9014,900,00%0
aa.aa
37,5538,1036,90-1,57%38,3K
aa.aa
2,952,952,950,00%0
aa.aa
31,7032,3030,96-1,92%347,72K
aa.aa
3,683,763,52-0,54%2,25K
aa.aa
23,3024,1523,20-3,32%14,35K
aa.aa
0,560,570,56-3,48%55,76K
aa.aa
6,406,406,400,00%0
aa.aa
1,631,631,610,00%42K
aa.aa
2,342,342,34+1,74%1K
aa.aa
6,606,606,600,00%0
aa.aa
0,51600,51600,48000,00%220
aa.aa
880,00880,00840,00+1,15%257
aa.aa
846,00854,00836,00-0,94%696
aa.aa
1,101,111,02+2,80%5,32K
aa.aa
140,00142,00140,00-2,44%80
aa.aa
4,604,684,60-4,17%368
aa.aa
322,00322,00322,00-8,00%0
aa.aa
8,308,308,30-2,35%0
aa.aa
3,023,023,020,00%0
aa.aa
27,8028,2527,60-2,46%33,82K
aa.aa
2,482,482,30-0,40%141
aa.aa
5,655,705,60-1,74%330
aa.aa
4,124,224,10-2,83%2,75K
aa.aa
0,74000,78000,7300-10,84%50
aa.aa
1,931,931,930,00%0
aa.aa
2,802,802,800,00%0
aa.aa
51,0051,0051,00-1,92%0
aa.aa
122,40123,60121,20-0,16%2,4K
aa.aa
15,5015,5015,500,00%100
aa.aa
3,063,103,06-4,38%5,08K
aa.aa
0,33000,49000,3300-32,65%11K
aa.aa
1,80001,80001,8000-10,00%0
aa.aa
73,5075,0073,50-2,00%1,42K
aa.aa
14,0814,2014,04-1,54%29,27K
aa.aa
18,9019,0018,90-2,58%100
aa.aa

Uniper SE

derived
31,95032,45031,550-1,08%3,51K
aa.aa
0,4500,4500,4500,00%78
aa.aa
12,820013,240012,7800-4,33%81,91K
aa.aa
49,20049,90049,000-1,20%1,17K
aa.aa
9,34009,48009,1200+1,52%105,74K
aa.aa
23,1823,3222,51-0,17%636,89K
aa.aa
50,900051,300049,6500+0,20%15,03K
aa.aa
12,740012,740012,2000-0,93%25,66K
aa.aa
4,844,854,69-0,62%1,69K
aa.aa
7,117,147,01-2,07%986,3K
aa.aa
152,0000156,6000147,6000-4,16%18,61K
aa.aa
32,9033,0532,40+0,77%11,38K
aa.aa
8,7808,8308,550+0,69%11,29K
aa.aa
47,7848,0347,21+0,36%639,76K
aa.aa
52,1053,5051,45-4,40%132,85K
aa.aa
16,7017,0516,60-4,30%11,56K
aa.aa
23,00023,20022,600+1,10%25,87K
aa.aa
5,755,805,65-0,86%2,09K
aa.aa
3,923,923,84-0,51%1,76K
aa.aa
11,4511,9511,45-4,58%3,34K
aa.aa
78,2078,5577,40-1,76%154,01K
aa.aa
11,4011,5010,70+1,79%11,21K
aa.aa
0,19200,20800,1750+0,52%1,06K
aa.aa
7,15007,30007,1500-4,03%654
aa.aa
0,27000,32400,2700-21,51%9,5K
aa.aa
0,49000,53000,4890-18,33%121
aa.aa
25,8826,5025,78-2,63%251K
aa.aa
8,218,248,02-1,44%715,63K
aa.aa
12,0012,2011,60-2,83%3,79K
aa.aa
90,8593,9590,65-7,81%605,82K
aa.aa
100,90103,1599,92-4,18%2,05M
aa.aa
48,0248,3447,10-1,84%36,09K
aa.aa
28,5229,5028,32-2,33%482,75K
aa.aa
79,8082,8079,60-3,39%20,3K
aa.aa
1,671,681,670,00%80
aa.aa
0,600,600,58-4,76%53,7K
aa.aa
1,511,551,51-2,59%5,11K
aa.aa
3,113,113,05+0,97%3,81K
aa.aa
6,646,656,60+0,61%5,48K
aa.aa
1,611,651,60-1,23%10,63K
aa.aa
110,00112,00108,000,00%3
aa.aa
16,1616,2215,46+3,19%11,79K
aa.aa
1,231,231,230,00%0
aa.aa
33,8834,3533,55-2,50%1,76M
aa.aa
3,823,823,80+2,69%323
aa.aa
42,2942,8341,00+1,63%952,83K
aa.aa
32,3033,2532,30-4,15%226,84K
aa.aa
11,1411,4210,85-2,45%142,21K
aa.aa
1,181,211,180,00%1K
aa.aa
1,341,341,30-0,74%5
aa.aa
19,9020,2019,60-0,50%21,2K
aa.aa
62,7164,3261,96-5,29%815,48K
aa.aa
11,7211,9011,50-1,68%99,9K
aa.aa
0,06000,06000,06000,00%0
aa.aa
5,986,065,93-1,64%410,37K
aa.aa
1,801,801,75+1,13%133
aa.aa
0,640,640,64-5,88%2K
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.