Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
11 88 0 Solutions | 0,760 | 0,800 | 0,760 | 0,000 | 0,00% | 0 | 17/05 | ||
11 AG | 17,600 | 17,600 | 17,600 | -0,140 | -0,79% | 0,01K | 04:00:19 | ||
2Invest | 8,600 | 8,700 | 8,600 | 0,000 | 0,00% | 0 | 20/05 | ||
3U Holding AG | 2,110 | 2,110 | 2,110 | +0,045 | +2,18% | 0,01K | 04:02:11 | ||
4Sc AG | 7,760 | 7,760 | 7,760 | -0,620 | -7,40% | 1,00 | 03:03:07 | ||
7C Solarparken | 3,24 | 3,27 | 3,22 | 0,00 | 0,00% | 0 | 20/05 | ||
Aap Implantate AG | 1,310 | 1,320 | 1,310 | 0,000 | 0,00% | 0 | 16/05 | ||
ABOUT YOU Holding AG | 4,00 | 4,01 | 4,00 | 0,00 | 0,00% | 2,07K | 04:02:30 | ||
Accentro Real Estate | 0,430 | 0,430 | 0,390 | 0,000 | 0,00% | 0 | 17/05 | ||
Adesso | 95,00 | 95,00 | 95,00 | +0,50 | +0,53% | 1,00 | 04:00:26 | ||
Adidas | 227,40 | 227,95 | 226,80 | -0,30 | -0,13% | 4,74K | 04:18:20 | ||
Adtran Networks SE | 20,000 | 20,000 | 19,940 | 0,000 | 0,00% | 0 | 20/05 | ||
Ahlers | 0,011 | 0,011 | 0,011 | -0,001 | -4,55% | 0,00K | 03:02:44 | ||
AIS | 0,0050 | 0,0050 | 0,0050 | 0,0000 | 0,00% | 0 | 06/01 | ||
Aixtron SE | 23,310 | 23,430 | 23,300 | -0,330 | -1,40% | 9,54K | 04:18:33 | ||
Alba | 8,60 | 8,60 | 8,60 | 0,00 | 0,00% | 0,00K | 03:59:01 | ||
Albis Leasing | 2,22 | 2,22 | 2,16 | 0,00 | 0,00% | 0 | 17/05 | ||
All for One Steeb AG | 57,200 | 57,200 | 57,200 | -0,200 | -0,35% | 0,03K | 04:02:06 | ||
Allane SE | 11,00 | 11,00 | 11,00 | 0,00 | 0,00% | 0,00K | 03:16:02 | ||
Allgeier | 19,75 | 19,75 | 19,75 | +0,35 | +1,80% | 0,20K | 04:02:27 | ||
Allianz | 267,61 | 267,65 | 266,80 | -0,19 | -0,07% | 21,16K | 04:18:44 | ||
Alstria Office REIT-AG | 3,480 | 3,480 | 3,480 | 0,000 | 0,00% | 0,01K | 04:02:23 | ||
Altech Advanced | 6,10 | 6,10 | 6,10 | 0,00 | 0,00% | 0 | 17/05 | ||
AlzChem Group | 43,6000 | 43,6000 | 43,6000 | -0,6000 | -1,36% | 28,00 | 04:02:22 | ||
Amadeus Fire AG | 109,000 | 109,000 | 109,000 | +0,200 | +0,18% | 0,01K | 04:00:14 | ||
Artnet AG | 4,900 | 5,050 | 4,900 | 0,000 | 0,00% | 0 | 20/05 | ||
AS Creation Tapeten AG | 10,40 | 10,40 | 10,40 | 0,00 | 0,00% | 0 | 16/05 | ||
ATOSS Software AG | 243,500 | 243,500 | 243,500 | -1,500 | -0,61% | 0,02K | 04:00:08 | ||
Aumann | 17,0800 | 17,0800 | 17,0800 | -0,1000 | -0,58% | 0,07K | 04:02:15 | ||
Aurubis AG | 79,675 | 79,825 | 79,450 | -0,375 | -0,47% | 1,44K | 04:18:43 | ||
Auto1 | 6,52 | 6,52 | 6,52 | -0,03 | -0,46% | 2,38K | 04:00:15 | ||
B+S Banksysteme | 1,75 | 1,84 | 1,75 | 0,00 | 0,00% | 0 | 16/05 | ||
BASF | 49,085 | 49,290 | 48,905 | -0,170 | -0,35% | 41,18K | 04:18:41 | ||
Basler AG | 12,280 | 12,280 | 12,280 | -0,120 | -0,97% | 3,00K | 04:02:05 | ||
Bastei Lueb | 7,00 | 7,00 | 7,00 | 0,00 | 0,00% | 0 | 20/05 | ||
Bayer | 28,47 | 28,60 | 28,30 | -0,20 | -0,70% | 55,03K | 04:18:40 | ||
BayWa AG vNa | 22,600 | 22,600 | 22,600 | -0,050 | -0,22% | 0,40K | 04:00:21 | ||
BayWa AG Na | 33,00 | 33,00 | 33,00 | +0,70 | +2,17% | 0,02K | 04:00:13 | ||
Bechtle | 46,440 | 46,540 | 46,440 | -0,300 | -0,64% | 961,00 | 04:03:50 | ||
Beiersdorf | 145,525 | 145,600 | 145,200 | +0,175 | +0,12% | 5,77K | 04:18:30 | ||
Berentzen | 5,56 | 5,56 | 5,50 | 0,00 | 0,00% | 0 | 20/05 | ||
Bertrandt | 39,500 | 41,000 | 39,500 | 0,000 | 0,00% | 0 | 20/05 | ||
bet at homem | 2,33 | 2,49 | 2,33 | 0,00 | 0,00% | 0 | 20/05 | ||
Bijou Brigitte | 44,15 | 44,35 | 44,10 | -0,25 | -0,56% | 810,00 | 04:03:25 | ||
Bike24 Holding AG | 1,38 | 1,42 | 1,36 | 0,00 | 0,00% | 0 | 20/05 | ||
Bilfinger SE | 51,600 | 51,600 | 51,200 | 0,000 | 0,00% | 6,06K | 04:16:10 | ||
Biofrontera AG | 3,620 | 3,620 | 3,300 | 0,000 | 0,00% | 0 | 20/05 | ||
Biotest AG | 41,000 | 41,200 | 41,000 | 0,000 | 0,00% | 0 | 14/05 | ||
Biotest AG VZ | 27,500 | 27,500 | 27,500 | 0,000 | 0,00% | 0 | 20/05 | ||
BMW | 94,700 | 94,755 | 93,970 | -0,300 | -0,32% | 34,33K | 04:18:51 | ||
BMW Pref | 89,250 | 89,500 | 89,000 | -0,600 | -0,67% | 2,22K | 04:01:01 | ||
Borussia Dortmund | 4,125 | 4,140 | 4,125 | 0,000 | 0,00% | 1,49K | 04:00:18 | ||
Brain | 2,8000 | 2,8000 | 2,8000 | -0,0100 | -0,36% | 0,36K | 04:02:09 | ||
BRANICKS | 2,040 | 2,040 | 2,010 | +0,056 | +2,82% | 7,34K | 04:03:24 | ||
Brenntag AG | 69,230 | 69,370 | 69,125 | -0,170 | -0,24% | 2,58K | 04:18:25 | ||
Brockhaus Technologies | 21,90 | 22,00 | 21,90 | 0,00 | 0,00% | 0,53K | 04:02:10 | ||
Camerit AG | 53,50 | 53,50 | 53,50 | -0,50 | -0,93% | 1,00 | 03:02:16 | ||
Cancom AG | 32,600 | 32,600 | 32,440 | -0,060 | -0,18% | 0,07K | 04:00:08 | ||
Capsensixx | 14,40 | 14,40 | 14,40 | 0,00 | 0,00% | 0 | 17/05 | ||
Carl Zeiss Medi | 94,450 | 94,850 | 94,300 | -0,800 | -0,84% | 1,22K | 04:01:35 | ||
Ceconomy | 2,995 | 2,995 | 2,960 | -0,011 | -0,37% | 9,76K | 04:18:03 | ||
Cenit AG | 12,000 | 12,000 | 11,900 | 0,000 | 0,00% | 0 | 20/05 | ||
CeWe Color Holding AG | 106,600 | 107,200 | 106,600 | +1,000 | +0,95% | 0,73K | 04:02:32 | ||
Cherry AG | 2,70 | 2,70 | 2,63 | +0,10 | +3,85% | 1,31K | 04:02:13 | ||
CoDon AG | 0,03 | 0,03 | 0,03 | 0,00 | 0,00% | 0 | 15/05 | ||
Commerzbank | 15,525 | 15,625 | 15,448 | -0,070 | -0,45% | 126,68K | 04:18:49 | ||
CompuGroup Medical AG | 28,240 | 28,240 | 28,220 | -0,020 | -0,07% | 0,27K | 04:00:35 | ||
Continental | 62,06 | 62,16 | 61,75 | -0,16 | -0,26% | 4,16K | 04:18:43 | ||
Covestro | 49,175 | 49,345 | 49,045 | -0,225 | -0,46% | 11,20K | 04:18:39 | ||
CTS Eventim AG | 80,700 | 81,250 | 80,700 | -0,100 | -0,12% | 3,01K | 04:01:50 | ||
Daimler Truck Holding | 38,89 | 38,99 | 38,81 | -0,06 | -0,15% | 12,84K | 04:18:05 | ||
Data Modul AG | 33,000 | 33,000 | 32,600 | 0,000 | 0,00% | 0 | 20/05 | ||
Decheng Technology | 3,000 | 3,000 | 3,000 | 0,000 | 0,00% | 0 | 17/05 | ||
Delivery Hero | 30,10 | 30,19 | 29,89 | -0,75 | -2,43% | 27,29K | 04:18:47 | ||
Delticom AG | 3,480 | 3,480 | 3,480 | 0,000 | 0,00% | 0 | 20/05 | ||
Demire Deutsche Mittelstand RE | 1,19 | 1,19 | 1,19 | 0,00 | 0,00% | 0 | 20/05 | ||
Dermapharm | 37,00 | 37,00 | 37,00 | -0,30 | -0,80% | 1,63K | 04:00:06 | ||
Deutsche Bank | 15,523 | 15,583 | 15,495 | -0,163 | -1,04% | 125,58K | 04:18:28 | ||
Deutsche Beteiligungs | 27,400 | 27,400 | 27,400 | +0,150 | +0,55% | 0,10K | 04:00:12 | ||
Deutsche Borse | 183,650 | 183,750 | 183,200 | -0,150 | -0,08% | 2,52K | 04:16:54 | ||
Deutsche Konsum REIT | 3,000 | 3,000 | 3,000 | +0,020 | +0,67% | 0,30K | 04:02:24 | ||
Deutsche Pfandbriefbank AG | 5,74 | 5,74 | 5,74 | -0,03 | -0,52% | 0,40K | 04:00:12 | ||
Deutsche Post | 39,745 | 39,910 | 39,730 | -0,135 | -0,34% | 30,59K | 04:18:47 | ||
Deutsche Real Estate | 7,70 | 7,70 | 7,70 | 0,00 | 0,00% | 0 | 17/05 | ||
Deutsche Tel. | 22,205 | 22,235 | 22,150 | -0,005 | -0,02% | 130,05K | 04:18:10 | ||
Deutsche Wohnen | 18,150 | 18,210 | 18,070 | -0,030 | -0,17% | 1,94K | 04:17:30 | ||
Deutz | 5,357 | 5,360 | 5,320 | -0,083 | -1,53% | 37,77K | 04:16:59 | ||
DF Deutsche Forfait AG | 1,6900 | 1,6900 | 1,6900 | 0,0000 | 0,00% | 0 | 17/05 | ||
DFV Deutsche | 6,15 | 6,15 | 6,05 | 0,00 | 0,00% | 825,00 | 04:02:42 | ||
Dieriging | 10,00 | 10,00 | 10,00 | 0,00 | 0,00% | 0 | 16/05 | ||
DMG Mori Seiki | 44,050 | 44,050 | 44,050 | +0,650 | +1,50% | 0,00K | 04:07:06 | ||
Douglas | 20,20 | 20,20 | 20,08 | +0,18 | +0,90% | 0,05K | 04:02:18 | ||
Dr Honle AG | 19,600 | 19,600 | 19,150 | 0,000 | 0,00% | 0 | 20/05 | ||
Dr Ing hc F Porsche Prf | 80,31 | 80,76 | 79,98 | -0,51 | -0,63% | 6,49K | 04:18:29 | ||
Draegerwerk AG & Co | 50,700 | 50,700 | 50,500 | 0,000 | 0,00% | 0,10K | 04:00:27 | ||
Dragerwerk AG & Co. St | 47,000 | 47,000 | 47,000 | -0,400 | -0,84% | 0,05K | 04:00:29 | ||
Dt Euroshop | 18,800 | 18,800 | 18,800 | +0,040 | +0,21% | 0,02K | 04:02:26 | ||
Duerr | 24,400 | 24,400 | 24,400 | +0,060 | +0,25% | 0,46K | 04:00:24 | ||
DWS Group | 42,56 | 42,56 | 42,48 | 0,00 | 0,00% | 3,63K | 04:02:30 | ||
E.ON | 12,605 | 12,650 | 12,573 | -0,065 | -0,51% | 77,35K | 04:18:42 | ||
Eckert & Ziegler Bebig | 46,580 | 46,760 | 46,580 | -0,260 | -0,56% | 1,29K | 04:01:18 | ||
Ecotel Communication AG | 15,15 | 15,15 | 14,85 | 0,00 | 0,00% | 0 | 17/05 | ||
Einhell Germany AG | 164,00 | 164,00 | 164,00 | +0,20 | +0,12% | 31,00 | 04:02:25 | ||
Eisen Huettenwerke | 10,00 | 10,00 | 10,00 | 0,00 | 0,00% | 0,00K | 03:03:07 | ||
ELMOS Semiconductor AG | 78,900 | 78,900 | 78,900 | +0,100 | +0,13% | 11,00 | 04:00:24 | ||
Elringklinger | 5,910 | 5,935 | 5,910 | -0,030 | -0,51% | 0,02K | 04:18:03 | ||
Elumeo SE | 2,40 | 2,54 | 2,40 | 0,00 | 0,00% | 0 | 17/05 | ||
Enapter | 4,80 | 4,88 | 4,75 | 0,00 | 0,00% | 0 | 20/05 | ||
Enbw Energie Baden Wuerttemberg | 68,40 | 68,40 | 68,40 | -1,60 | -2,29% | 0,02K | 04:02:28 | ||
Encavis | 17,000 | 17,040 | 17,000 | -0,040 | -0,23% | 10,73K | 04:01:00 | ||
Energiekontor | 71,90 | 71,90 | 71,80 | +0,30 | +0,42% | 0,18K | 04:00:20 | ||
Epigenomics AG | 1,58 | 1,58 | 1,55 | 0,00 | 0,00% | 0 | 20/05 | ||
Evonik | 20,190 | 20,190 | 20,160 | +0,020 | +0,10% | 19,98K | 04:01:47 | ||
Evotec AG | 9,665 | 9,690 | 9,595 | -0,020 | -0,21% | 17,96K | 04:03:36 | ||
Fair Value REIT AG | 4,000 | 4,200 | 4,000 | +0,280 | +7,53% | 0,10K | 03:59:02 | ||
FCR Immobilien | 10,30 | 10,30 | 10,30 | 0,00 | 0,00% | 0 | 17/05 | ||
Fielmann AG | 46,700 | 46,750 | 46,700 | 0,000 | 0,00% | 0,09K | 04:00:17 | ||
First Sensor AG | 60,200 | 60,200 | 60,000 | 0,000 | 0,00% | 0 | 20/05 | ||
flatexDEGIRO AG | 12,98 | 12,98 | 12,98 | -0,07 | -0,50% | 0,55K | 04:00:09 | ||
Foris Beteiligungs | 2,20 | 2,20 | 2,20 | 0,00 | 0,00% | 0 | 20/05 | ||
FORTEC Elektronik AG | 22,40 | 22,80 | 22,40 | 0,00 | 0,00% | 0 | 20/05 | ||
Francotyp Postalia Holding AG | 2,540 | 2,540 | 2,540 | -0,040 | -1,55% | 1,80K | 04:02:15 | ||
Fraport | 52,575 | 52,650 | 52,500 | -0,225 | -0,43% | 878,00 | 04:18:45 | ||
Freenet AG | 23,560 | 23,690 | 23,560 | -0,200 | -0,84% | 3,03K | 04:18:28 | ||
Fresenius Medical Care | 40,345 | 40,520 | 40,175 | -0,145 | -0,36% | 945,00 | 04:18:33 | ||
Fresenius SE | 27,595 | 27,710 | 27,560 | -0,155 | -0,56% | 15,29K | 04:18:32 | ||
Friedrich Vorwerk Group SE | 16,68 | 16,80 | 16,52 | 0,00 | 0,00% | 0 | 20/05 | ||
Friwo | 22,00 | 22,20 | 21,40 | 0,00 | 0,00% | 0 | 30/04 | ||
Fuchs Petrolub | 34,900 | 34,950 | 34,900 | -0,150 | -0,43% | 0,57K | 04:01:52 | ||
Fuchs Petrolub AG VZO Pref | 45,330 | 45,420 | 45,030 | -0,030 | -0,07% | 561,00 | 04:18:47 | ||
Gateway Real Estate | 0,3000 | 0,3000 | 0,3000 | -0,0160 | -5,06% | 0,20K | 04:03:24 | ||
GEA Group AG | 37,880 | 37,890 | 37,830 | -0,040 | -0,11% | 1,90K | 04:18:49 | ||
Gelsenwasser | 670,00 | 670,00 | 670,00 | 0,00 | 0,00% | 0,00K | 03:02:44 | ||
German Values Property Group AG | 0,650 | 0,650 | 0,650 | 0,000 | 0,00% | 0,00K | 03:59:02 | ||
Gerresheimer AG | 97,800 | 98,800 | 97,800 | -0,600 | -0,61% | 1,80K | 04:01:52 | ||
Gesco AG | 19,500 | 19,500 | 19,500 | +0,350 | +1,83% | 0,72K | 04:02:23 | ||
GFT Technologies AG | 27,300 | 27,300 | 27,300 | 0,000 | 0,00% | 1,02K | 04:00:09 | ||
Grammer AG | 10,100 | 10,400 | 10,100 | 0,000 | 0,00% | 0 | 20/05 | ||
Grenke | 22,05 | 22,15 | 22,00 | -0,05 | -0,23% | 8,35K | 04:03:36 | ||
H&R AG | 5,100 | 5,100 | 4,950 | 0,000 | 0,00% | 0 | 20/05 | ||
Hamborner REIT AG | 6,520 | 6,520 | 6,510 | 0,000 | 0,00% | 0,88K | 04:00:08 | ||
Hamburger Hafen Und Logistik | 16,980 | 17,060 | 16,780 | 0,000 | 0,00% | 0 | 20/05 | ||
Hannover Rueckversicherung AG | 224,35 | 224,50 | 223,70 | +0,35 | +0,16% | 3,74K | 04:18:42 | ||
Hapag Lloyd AG | 159,5000 | 159,5000 | 159,5000 | -0,2000 | -0,13% | 0,10K | 04:02:04 | ||
Hawesko Holding AG | 29,500 | 30,000 | 29,500 | 0,000 | 0,00% | 0 | 20/05 | ||
Heidelberg Pharma AG | 2,980 | 2,980 | 2,950 | 0,000 | 0,00% | 0 | 17/05 | ||
Heidelbergcement | 98,540 | 98,580 | 98,140 | +0,240 | +0,24% | 3,26K | 04:18:50 | ||
Heidelberger Beteiligungs | 89,50 | 89,50 | 89,50 | 0,00 | 0,00% | 0 | 22/04 | ||
Heidelberger Druckmaschinen AG | 1,123 | 1,123 | 1,103 | +0,001 | +0,09% | 33,64K | 04:18:02 | ||
Hella KGaA Hueck & Co | 85,20 | 85,20 | 84,10 | 0,00 | 0,00% | 0 | 20/05 | ||
HelloFresh | 5,59 | 5,66 | 5,58 | -0,09 | -1,55% | 81,57K | 04:03:36 | ||
Henkel | 84,52 | 84,88 | 84,43 | -0,02 | -0,02% | 18,47K | 04:17:36 | ||
Henkel AG & Co. St | 75,40 | 75,50 | 75,20 | +0,40 | +0,53% | 2,09K | 04:02:01 | ||
Hensoldt | 39,38 | 39,46 | 39,16 | +0,18 | +0,46% | 2,42K | 04:03:14 | ||
hGears AG | 3,10 | 3,10 | 3,10 | +0,08 | +2,65% | 86,00 | 04:02:00 | ||
Hochtief AG | 99,58 | 99,58 | 99,40 | +0,03 | +0,03% | 0,25K | 04:18:05 | ||
Hornbach Holding AG | 78,700 | 79,000 | 78,700 | -0,300 | -0,38% | 0,07K | 04:00:08 | ||
Hugo Boss AG | 49,475 | 49,555 | 49,445 | -0,395 | -0,79% | 1,39K | 04:17:52 | ||
Hypoport AG | 318,200 | 320,800 | 318,200 | +1,400 | +0,44% | 361,00 | 04:03:27 | ||
Indus AG | 28,200 | 28,500 | 28,200 | -0,150 | -0,53% | 516,00 | 04:01:02 | ||
Infasing Aktiengesellschaft | 3,32 | 3,32 | 3,32 | +0,02 | +0,61% | 0,00K | 03:59:02 | ||
Infineon | 37,110 | 37,270 | 37,080 | -0,385 | -1,03% | 54,21K | 04:18:51 | ||
Init Innovation In Traffic Systems AG | 39,800 | 39,800 | 39,800 | -0,100 | -0,25% | 0,30K | 04:02:29 | ||
Instone Real Estate | 9,310 | 9,360 | 9,150 | 0,000 | 0,00% | 0 | 20/05 | ||
Intershop Communications AG | 2,000 | 2,000 | 2,000 | 0,000 | 0,00% | 0 | 20/05 | ||
Intertainment | 0,4380 | 0,4380 | 0,4180 | 0,0000 | 0,00% | 0 | 20/05 | ||
InTiCa Systems AG | 3,860 | 3,860 | 3,860 | 0,000 | 0,00% | 0 | 16/05 | ||
IONOS SE | 25,80 | 25,80 | 25,80 | 0,00 | 0,00% | 0,40K | 04:00:07 | ||
IVU Traffic Technologies AG | 14,100 | 14,100 | 14,100 | 0,000 | 0,00% | 0,01K | 04:02:09 | ||
Jenoptik | 28,100 | 28,100 | 28,100 | -0,100 | -0,35% | 0,56K | 04:00:10 | ||
Jost Werke | 45,3000 | 45,3000 | 45,2500 | -0,1500 | -0,33% | 0,04K | 04:00:21 | ||
Jungheinrich AG | 36,200 | 36,500 | 36,200 | +0,780 | +2,20% | 10,64K | 04:03:27 | ||
K+S AG | 13,680 | 13,690 | 13,575 | +0,005 | +0,04% | 6,62K | 04:18:47 | ||
Kap | 12,1000 | 12,1000 | 12,1000 | 0,0000 | 0,00% | 0 | 20/05 | ||
KHD Humboldt Wedag Int | 1,650 | 1,650 | 1,650 | 0,000 | 0,00% | 0 | 17/05 | ||
KHD Humboldt Wedag Vermoegensverwaltungs | 6,05 | 6,05 | 5,55 | +0,00 | +0,00% | 0 | 20/05 | ||
Kion Group AG | 45,23 | 45,29 | 45,23 | -0,24 | -0,53% | 609,00 | 04:01:02 | ||
Klassik Radio | 4,02 | 4,02 | 4,02 | -0,12 | -2,90% | 500,00 | 04:02:30 | ||
Kloeckner | 6,395 | 6,395 | 6,395 | -0,490 | -2,02% | 1,77K | 04:09:21 | ||
Knaus Tabbert | 46,00 | 46,00 | 45,95 | +0,10 | +0,22% | 0,82K | 04:02:08 | ||
Knorr-Bremse | 74,40 | 74,40 | 74,35 | -0,20 | -0,27% | 886,00 | 04:00:31 | ||
Koenig & Bauer AG | 12,220 | 12,240 | 12,220 | -0,080 | -0,65% | 0,94K | 04:02:26 | ||
KPS | 1,17 | 1,17 | 1,12 | 0,00 | 0,00% | 0 | 20/05 | ||
Krones | 127,200 | 127,300 | 127,200 | -0,800 | -0,62% | 0,14K | 04:16:52 | ||
KSB | 690,00 | 690,00 | 690,00 | +5,00 | +0,73% | 0,01K | 04:00:12 | ||
KSB Pref | 630,00 | 630,00 | 630,00 | 0,00 | 0,00% | 0,01K | 04:00:20 | ||
KWS SAAT AG | 57,00 | 57,00 | 57,00 | -0,30 | -0,52% | 0,02K | 04:00:06 | ||
Lanxess | 25,905 | 26,095 | 25,855 | -0,085 | -0,33% | 3,80K | 04:18:41 | ||
LEG Immobilien AG | 85,140 | 85,360 | 84,440 | -0,580 | -0,68% | 3,62K | 04:01:46 | ||
Leifheit AG | 17,700 | 18,300 | 17,700 | 0,000 | 0,00% | 0 | 20/05 | ||
Libero football finance | 0,5000 | 0,5000 | 0,5000 | -0,0400 | -7,41% | 1,00 | 03:20:01 | ||
Linus Digital Finance | 1,75 | 1,75 | 1,75 | 0,00 | 0,00% | 0 | 15/05 | ||
LPKF Laser & Electronics AG | 8,210 | 8,300 | 8,210 | 0,000 | 0,00% | 0 | 20/05 | ||
LS Telcom AG | 3,54 | 3,76 | 3,54 | 0,00 | 0,00% | 0 | 16/05 | ||
Ludwig Beck AG | 21,80 | 21,80 | 21,80 | 0,00 | 0,00% | 0 | 20/05 | ||
Lufthansa | 6,598 | 6,610 | 6,578 | -0,042 | -0,63% | 151,38K | 04:18:40 | ||
Mainova | 360,00 | 360,00 | 360,00 | -8,00 | -2,17% | 1,00 | 03:02:16 | ||
Manz AG | 7,400 | 7,620 | 7,400 | 0,000 | 0,00% | 0 | 20/05 | ||
Maschinenfabrik Berthold Hermle | 228,00 | 228,00 | 228,00 | -2,00 | -0,87% | 0,00K | 03:16:01 | ||
Masterflex AG | 10,800 | 10,850 | 10,550 | 0,000 | 0,00% | 0 | 20/05 | ||
Maternus Kliniken | 1,72 | 1,72 | 1,72 | 0,00 | 0,00% | 0 | 17/05 | ||
Max Automation | 6,200 | 6,200 | 6,200 | 0,000 | 0,00% | 0 | 20/05 | ||
MBB Industries AG | 108,20 | 108,20 | 108,20 | -0,20 | -0,18% | 0,04K | 04:02:12 | ||
MediClin AG | 2,86 | 2,86 | 2,86 | 0,00 | 0,00% | 0 | 16/05 | ||
Medigene | 1,390 | 1,440 | 1,360 | 0,000 | 0,00% | 0 | 20/05 | ||
Medion | 10,700 | 10,700 | 10,700 | -0,100 | -0,93% | 0,10K | 04:02:08 | ||
Medios AG | 14,5600 | 14,5600 | 14,5000 | +0,1000 | +0,69% | 0,69K | 04:02:29 | ||
Mercedes Benz Group | 66,780 | 66,905 | 66,670 | -0,350 | -0,52% | 87,78K | 04:18:46 | ||
Merck | 166,10 | 166,35 | 165,77 | -0,45 | -0,27% | 1,29K | 04:18:48 | ||
Meta Wolf | 3,70 | 3,70 | 3,70 | 0,00 | 0,00% | 0 | 14/05 | ||
Metro Wholesale | 5,0300 | 5,0800 | 5,0300 | -0,0200 | -0,40% | 0,34K | 04:01:12 | ||
Metro Wholesale Pref | 5,4000 | 5,4500 | 5,2000 | 0,0000 | 0,00% | 0 | 17/05 | ||
MeVis Medical Solutions AG | 26,600 | 26,600 | 26,600 | 0,000 | 0,00% | 0 | 16/05 | ||
Ming Le Sports | 1,050 | 1,050 | 1,050 | 0,000 | 0,00% | 0 | 20/05 | ||
Mister Spex SE | 2,98 | 2,99 | 2,90 | 0,00 | 0,00% | 0 | 20/05 | ||
Mlp | 6,460 | 6,560 | 6,290 | 0,000 | 0,00% | 0 | 20/05 | ||
Morphosys | 68,475 | 68,675 | 68,270 | +0,375 | +0,55% | 2,64K | 04:15:33 | ||
Mtu Aero Engines Holding AG | 231,60 | 232,00 | 231,40 | -0,50 | -0,22% | 1,30K | 04:18:02 | ||
Mueller Die Lila Logistik | 6,45 | 6,45 | 6,45 | 0,00 | 0,00% | 0 | 06/05 | ||
Munchener Ruck | 460,25 | 460,25 | 457,80 | +2,05 | +0,45% | 5,20K | 04:18:47 | ||
Mutares SE & Co KgaA | 42,20 | 42,20 | 42,20 | +0,20 | +0,48% | 0,06K | 04:00:13 | ||
Mvv Energie | 30,800 | 30,800 | 30,800 | 0,000 | 0,00% | 0 | 20/05 | ||
Nagarro SE | 84,60 | 84,60 | 84,50 | -0,20 | -0,24% | 0,40K | 04:00:27 | ||
Nakiki Se | 8,85 | 8,85 | 8,65 | +0,25 | +2,91% | 2,20K | 03:51:39 | ||
Nemetschek AG | 88,900 | 89,350 | 88,800 | +0,100 | +0,11% | 1,82K | 04:02:10 | ||
New Work | 54,10 | 55,50 | 53,70 | 0,00 | 0,00% | 0 | 20/05 | ||
NEXR Technologies SE | 0,02 | 0,02 | 0,02 | 0,00 | 0,00% | 0 | 20/05 | ||
Nexus | 59,800 | 59,800 | 59,800 | -0,600 | -0,99% | 170,00 | 04:02:25 | ||
NFON | 6,35 | 6,35 | 6,35 | 0,00 | 0,00% | 0 | 16/05 | ||
NorCom Information Technology | 6,34 | 6,34 | 6,34 | 0,00 | 0,00% | 0 | 20/05 | ||
Nordex SE | 14,190 | 14,195 | 14,085 | -0,050 | -0,35% | 52,78K | 04:18:44 | ||
Nordwest Handel | 21,40 | 21,40 | 21,40 | 0,00 | 0,00% | 0,00K | 03:59:02 | ||
NORMA Group AG | 19,640 | 19,640 | 19,620 | +0,040 | +0,20% | 0,28K | 04:00:19 | ||
OHB SE | 43,200 | 43,600 | 43,000 | 0,000 | 0,00% | 0 | 20/05 | ||
Orbis | 6,05 | 6,05 | 6,05 | 0,00 | 0,00% | 0 | 13/05 | ||
OVB Holding AG | 20,00 | 20,00 | 20,00 | 0,00 | 0,00% | 0 | 16/05 | ||
Paion | 0,028 | 0,028 | 0,028 | 0,000 | 0,00% | 0,00K | 03:03:07 | ||
Panamax | 0,40 | 0,40 | 0,40 | 0,00 | 0,00% | 0,00K | 03:59:02 | ||
Paragon AG | 3,880 | 3,880 | 3,880 | 0,000 | 0,00% | 0 | 20/05 | ||
Patrizia Immobilien | 8,480 | 8,520 | 8,410 | 0,000 | 0,00% | 0 | 20/05 | ||
Pearl Gold | 0,4040 | 0,4040 | 0,3000 | 0,0000 | 0,00% | 0 | 20/05 | ||
Pfeiffer Vacuum Technology AG | 158,80 | 158,80 | 158,80 | -0,29 | -0,58% | 0,01K | 04:05:57 | ||
Pferdewetten de | 11,50 | 11,50 | 11,40 | 0,00 | 0,00% | 0 | 20/05 | ||
Pharmasgp | 23,00 | 23,00 | 22,80 | 0,00 | 0,00% | 0 | 20/05 | ||
Philomaxcap | 0,6200 | 0,6200 | 0,6200 | 0,0000 | 0,00% | 0,00K | 03:02:16 | ||
Pittler Maschinenfabrik | 2,04 | 2,04 | 2,04 | 0,00 | 0,00% | 0,00K | 03:02:16 | ||
PNE Wind AG | 14,580 | 14,580 | 14,580 | 0,000 | 0,00% | 1,03K | 04:00:20 | ||
Porsche Automobil Holding SE | 49,030 | 49,250 | 48,915 | -0,380 | -0,77% | 15,64K | 04:18:50 | ||
ProCredit Holding | 10,0000 | 10,0000 | 9,9000 | 0,0000 | 0,00% | 0 | 20/05 | ||
Prosiebensat | 7,4000 | 7,4275 | 7,3925 | -0,0200 | -0,27% | 2,45K | 04:17:55 | ||
PSI AG | 23,400 | 23,400 | 23,400 | -0,100 | -0,43% | 0,28K | 04:02:25 | ||
Puma SE | 50,48 | 50,55 | 50,31 | -0,19 | -0,37% | 3,17K | 04:18:05 | ||
PVA TePla AG | 19,860 | 19,860 | 19,860 | +0,030 | +0,15% | 0,01K | 04:00:17 | ||
PWO AG | 31,00 | 31,60 | 30,80 | 0,00 | 0,00% | 0 | 20/05 | ||
q.beyond | 0,810 | 0,810 | 0,810 | +0,002 | +0,25% | 2,50K | 04:02:08 | ||
R. Stahl AG | 20,800 | 21,200 | 20,800 | 0,000 | 0,00% | 0 | 20/05 | ||
Rational AG | 803,00 | 803,00 | 803,00 | 0,00 | 0,00% | 1,00 | 04:02:27 | ||
Readcrest Capital | 0,96 | 1,02 | 0,93 | 0,00 | 0,00% | 0 | 16/05 | ||
REALTECH AG | 1,210 | 1,330 | 1,210 | 0,000 | 0,00% | 0 | 17/05 | ||
RENK | 26,57 | 26,63 | 26,28 | +0,77 | +2,98% | 25,26K | 04:03:47 | ||
Rheinmetall | 534,600 | 535,300 | 530,200 | +3,400 | +0,64% | 10,11K | 04:18:46 | ||
Rhoen Klinikum | 12,100 | 12,300 | 12,100 | 0,000 | 0,00% | 0 | 20/05 | ||
Ringmetall SE | 3,700 | 3,700 | 3,510 | 0,000 | 0,00% | 0 | 17/05 | ||
Roy Ceramics | 0,0120 | 0,0120 | 0,0120 | -0,0005 | -4,00% | 0,00K | 03:03:07 | ||
RWE | 34,445 | 34,680 | 34,360 | -0,295 | -0,85% | 40,93K | 04:18:51 | ||
SAF Holland | 17,700 | 17,700 | 17,700 | 0,000 | 0,00% | 0,66K | 04:02:53 | ||
Salzgitter | 23,280 | 23,360 | 23,080 | +0,460 | +2,02% | 12,98K | 04:18:45 | ||
SAP | 180,450 | 180,600 | 179,750 | +1,070 | +0,60% | 61,51K | 04:18:45 | ||
Sartorius AG | 213,50 | 213,50 | 213,50 | -1,00 | -0,47% | 0,01K | 04:00:14 | ||
Sartorius AG Vz | 269,90 | 271,20 | 268,40 | -0,10 | -0,04% | 1,95K | 04:03:27 | ||
Schaeffler Pref | 6,19 | 6,21 | 6,19 | -0,05 | -0,80% | 2,27K | 04:00:32 | ||
Schloss Wachenheim | 15,60 | 15,60 | 15,30 | 0,00 | 0,00% | 0 | 20/05 | ||
SCHOTT Pharma | 30,18 | 30,18 | 30,18 | -0,16 | -0,53% | 848,00 | 04:00:24 | ||
Schweizer Electronic | 6,00 | 6,00 | 6,00 | 0,00 | 0,00% | 0,02K | 04:02:20 | ||
Scout24 AG | 71,850 | 72,000 | 71,850 | -0,100 | -0,14% | 627,00 | 04:03:28 | ||
secunet Security Networks AG | 147,200 | 147,200 | 147,000 | -0,800 | -0,54% | 68,00 | 04:02:48 | ||
Serviceware | 12,50 | 12,60 | 12,50 | 0,00 | 0,00% | 0 | 20/05 | ||
SFC Energy AG | 24,500 | 24,750 | 24,500 | -0,500 | -2,00% | 4,49K | 04:02:52 | ||
SGL Carbon | 7,025 | 7,050 | 7,025 | -0,025 | -0,35% | 3,37K | 04:06:07 | ||
Siemens | 172,97 | 173,08 | 172,48 | -0,15 | -0,09% | 19,60K | 04:18:49 | ||
Siemens Energy AG | 23,98 | 24,02 | 23,75 | -0,30 | -1,24% | 684,45K | 04:18:30 | ||
Siemens Healthineers | 52,80 | 52,81 | 52,69 | -0,14 | -0,26% | 4,57K | 04:17:28 | ||
Siltronic AG | 75,150 | 75,400 | 75,100 | -0,400 | -0,53% | 0,69K | 04:02:21 | ||
Simona | 74,00 | 79,50 | 74,00 | +1,00 | +1,37% | 53,00 | 03:08:54 | ||
Singulus Tech | 1,850 | 1,850 | 1,850 | 0,000 | 0,00% | 1,89K | 04:02:18 | ||
Sino German | 0,500 | 0,500 | 0,500 | 0,000 | 0,00% | 0 | 29/12 | ||
Sixt AG Vz | 60,900 | 60,900 | 60,900 | -0,100 | -0,16% | 0,65K | 04:00:03 | ||
Sixt SE | 79,900 | 80,100 | 79,800 | -0,150 | -0,19% | 1,47K | 04:03:49 | ||
SMA Solar Technology AG | 48,200 | 48,920 | 48,140 | -0,800 | -1,63% | 798,00 | 04:03:10 | ||
SNP Schneider | 46,00 | 46,00 | 46,00 | 0,00 | 0,00% | 0 | 20/05 | ||
Softing AG | 5,000 | 5,000 | 5,000 | 0,000 | 0,00% | 0,00K | 04:02:14 | ||
Splendid Medien | 1,18 | 1,18 | 1,18 | 0,00 | 0,00% | 0 | 15/05 | ||
Spobag | 6,000 | 6,000 | 6,000 | 0,000 | 0,00% | 0 | 20/05 | ||
Sporttotal | 0,75 | 0,75 | 0,75 | 0,00 | 0,00% | 0 | 20/05 | ||
Stabilus | 57,20 | 57,20 | 57,20 | -0,10 | -0,17% | 0,00K | 04:00:17 | ||
Stemmer Imaging | 33,700 | 33,700 | 33,700 | -0,200 | -0,59% | 79,00 | 04:02:27 | ||
Sto KGaA | 166,00 | 166,20 | 166,00 | -1,60 | -0,95% | 0,07K | 04:03:28 | ||
STRATEC Biomedical | 43,300 | 43,500 | 43,150 | 0,000 | 0,00% | 0 | 20/05 | ||
Stroeer | 67,100 | 67,100 | 67,100 | -0,200 | -0,30% | 0,05K | 04:00:19 | ||
STS Group | 6,00 | 6,00 | 6,00 | 0,00 | 0,00% | 0 | 17/05 | ||
Suedzucker | 14,160 | 14,160 | 14,020 | +0,060 | +0,43% | 348,00 | 04:18:29 | ||
Suess Microtec AG | 54,900 | 55,900 | 54,200 | -0,500 | -0,90% | 1,02K | 04:15:37 | ||
Surteco SE | 16,800 | 16,800 | 16,800 | 0,000 | 0,00% | 0 | 20/05 | ||
Symrise AG | 103,350 | 103,400 | 102,750 | +0,275 | +0,27% | 3,58K | 04:18:40 | ||
Synlab AG | 10,26 | 10,26 | 10,26 | -0,06 | -0,58% | 1,00 | 04:00:24 | ||
Syzygy AG | 3,300 | 3,300 | 3,300 | +0,140 | +4,43% | 0,01K | 04:02:05 | ||
Tag Immobilien | 14,48 | 14,51 | 14,42 | -0,11 | -0,75% | 3,53K | 04:03:19 | ||
Takkt AG | 12,760 | 12,760 | 12,700 | -0,020 | -0,16% | 0,43K | 04:02:06 | ||
Talanx | 71,850 | 71,850 | 71,550 | +0,200 | +0,28% | 489,00 | 04:01:12 | ||
TC Unterhaltungselektronik | 0,0140 | 0,0140 | 0,0140 | 0,0000 | 0,00% | 0,00K | 03:02:45 | ||
TeamViewer | 12,12 | 12,12 | 12,04 | -0,04 | -0,33% | 0,89K | 04:00:23 | ||
technotrans AG | 21,000 | 21,000 | 21,000 | 0,000 | 0,00% | 45,00 | 04:02:24 | ||
TELES Informationstechnologien AG | 1,1000 | 1,1000 | 1,1000 | 0,0000 | 0,00% | 0 | 15/05 | ||
ThyssenKrupp | 4,812 | 4,855 | 4,803 | -0,026 | -0,54% | 85,15K | 04:18:47 | ||
thyssenkrupp nucera | 11,63 | 11,65 | 11,63 | -0,05 | -0,43% | 12,85K | 04:02:17 | ||
tiscon | 0,0230 | 0,0230 | 0,0230 | 0,0000 | 0,00% | 0,00K | 03:02:44 | ||
Traton | 32,55 | 32,55 | 32,50 | +0,25 | +0,77% | 0,24K | 04:00:17 | ||
TTL Beteiligungs | 0,9600 | 0,9600 | 0,9500 | 0,0000 | 0,00% | 0 | 20/05 | ||
Tui | 6,455 | 6,460 | 6,405 | -0,037 | -0,57% | 74,91K | 04:18:13 | ||
Uniper SE | 52,96 | 52,96 | 52,96 | -0,18 | -0,34% | 8,00 | 04:02:25 | ||
United Internet AG | 22,950 | 22,970 | 22,890 | -0,090 | -0,39% | 0,02K | 04:18:44 | ||
United Labels AG | 2,280 | 2,280 | 2,280 | 0,000 | 0,00% | 0 | 20/05 | ||
USU Software AG | 18,350 | 18,400 | 18,350 | 0,000 | 0,00% | 0 | 20/05 | ||
Uzin Utz | 50,50 | 50,50 | 50,50 | 0,00 | 0,00% | 13,00 | 04:02:24 | ||
Varta | 11,960 | 12,000 | 11,960 | -0,100 | -0,83% | 2,43K | 04:03:14 | ||
Verbio Vereinigte BioEnergie AG | 21,020 | 21,080 | 21,000 | -0,120 | -0,57% | 8,68K | 04:01:40 | ||
Villeroy & Boch AG Vz | 17,000 | 17,300 | 16,750 | 0,000 | 0,00% | 0 | 20/05 | ||
Viscom AG | 5,960 | 5,960 | 5,960 | 0,000 | 0,00% | 0 | 20/05 | ||
VITA 34 AG | 4,680 | 4,680 | 4,680 | 0,000 | 0,00% | 0 | 17/05 | ||
Vitesco Technologies | 69,00 | 69,00 | 69,00 | -0,45 | -0,65% | 0,01K | 04:00:13 | ||
Vivanco Gruppe | 0,16 | 0,16 | 0,16 | 0,00 | 0,00% | 0 | 20/05 | ||
Volkswagen ST | 137,55 | 137,75 | 136,85 | -0,55 | -0,40% | 1,44K | 04:17:27 | ||
Volkswagen VZO | 118,85 | 118,95 | 118,30 | -0,35 | -0,29% | 50,19K | 04:18:44 | ||
Voltabox | 1,12 | 1,12 | 1,12 | 0,00 | 0,00% | 0 | 17/05 | ||
Vonovia | 29,25 | 29,27 | 28,99 | -0,23 | -0,78% | 79,27K | 04:18:21 | ||
Vossloh | 46,300 | 46,300 | 46,300 | -0,200 | -0,43% | 0,61K | 04:00:03 | ||
Wacker Chemie | 102,75 | 103,18 | 102,73 | -1,25 | -1,20% | 1,58K | 04:18:49 | ||
Wacker Neuson SE | 17,400 | 17,460 | 17,400 | -0,280 | -1,58% | 2,28K | 04:00:54 | ||
Wasgau Produktions Handels | 11,30 | 11,30 | 11,30 | 0,00 | 0,00% | 0 | 20/05 | ||
WashTec AG | 39,500 | 39,500 | 39,500 | -0,300 | -0,75% | 63,00 | 04:02:05 | ||
WCM Beteiligungs und Grundbesitz | 1,93 | 1,93 | 1,93 | 0,00 | 0,00% | 0 | 20/05 | ||
Webacing | 1,90 | 1,90 | 1,90 | 0,00 | 0,00% | 0 | 30/04 | ||
Westag & Getalit AG | 31,800 | 31,800 | 31,800 | 0,000 | 0,00% | 0 | 20/05 | ||
Westag & Getalit AG Vz | 28,400 | 28,400 | 28,400 | 0,000 | 0,00% | 0,00K | 03:03:07 | ||
Westwing Group | 8,52 | 8,52 | 8,50 | 0,00 | 0,00% | 0 | 20/05 | ||
Wild Bunch | 4,780 | 4,780 | 4,780 | 0,000 | 0,00% | 0,00K | 03:03:07 | ||
Wuestenrot Wuerttembergische | 13,16 | 13,16 | 13,16 | -0,08 | -0,60% | 0,10K | 04:00:21 | ||
YOC AG | 18,700 | 18,700 | 18,600 | +0,300 | +1,63% | 0,53K | 04:02:13 | ||
Youramily Entertainment | 2,46 | 2,46 | 2,46 | 0,00 | 0,00% | 0 | 14/05 | ||
Zalando SE | 24,00 | 24,08 | 23,89 | -0,27 | -1,11% | 22,87K | 04:18:04 | ||
ZEAL Network SE | 35,600 | 35,600 | 35,500 | 0,000 | 0,00% | 0,07K | 04:02:32 | ||
Zhongde Waste Technology | 0,170 | 0,170 | 0,170 | +0,010 | +6,25% | 0,00K | 03:20:01 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão