CDAX Main (CXKX)

Xetra

Moeda em EUR

837,98

0,00(0,00%)

Fechado·18/02

Var. Diária

837,98

Var. 52 semanas

675,50

840,95

Composição do CDAX Main

Encontre nesta página a composição do CDAX Main. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice CDAX Main. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
BASF derived	48,690	49,420	48,550	-2,44%	3,29M	aa.aa	13:36:01
Bayer derived	45,58	46,33	45,11	-0,51%	3,96M	aa.aa	13:38:24
Allianz derived	373,40	375,00	371,40	+0,24%	486,88K	aa.aa	13:37:55
Adidas derived	155,25	158,20	155,25	-1,15%	506,49K	aa.aa	13:35:07
Lufthansa derived	9,102	9,476	9,038	-0,96%	4,74M	aa.aa	13:36:47
Siemens derived	240,55	244,80	239,05	-1,74%	1,1M	aa.aa	13:37:45
Volkswagen ST derived	102,70	104,30	101,30	-1,72%	60,32K	aa.aa	13:35:14
Deutsche Bank derived	30,410	31,025	30,340	-1,90%	5,81M	aa.aa	13:36:34
Continental derived	73,08	74,16	72,80	-0,81%	209,47K	aa.aa	13:35:02
Deutsche Post derived	49,920	50,060	49,220	+0,54%	1,82M	aa.aa	13:35:18
Mercedes Benz Group derived	58,750	59,340	57,930	-1,09%	2,1M	aa.aa	13:36:45
Porsche Automobil Holding SE derived	35,970	36,340	35,590	-0,66%	333,48K	aa.aa	13:35:13
Henkel derived	82,18	83,28	81,82	-1,08%	349,57K	aa.aa	13:36:51
Commerzbank derived	34,110	34,520	33,790	-0,26%	2,58M	aa.aa	13:35:26
Deutsche Borse derived	216,400	218,000	215,100	-0,28%	315,06K	aa.aa	13:35:47
BMW derived	90,080	91,800	89,140	-1,87%	736,01K	aa.aa	13:35:47
Fresenius Medical Care derived	40,690	41,310	40,680	+0,74%	539,72K	aa.aa	13:35:20
Deutsche Tel. derived	32,630	32,850	32,330	+0,80%	5,87M	aa.aa	13:37:01
Merck derived	127,90	129,30	127,50	-0,51%	166,95K	aa.aa	13:35:03
Infineon derived	45,835	46,540	45,265	-0,55%	4,48M	aa.aa	13:37:34
Ceconomy derived	4,415	4,455	4,395	-1,01%	22,33K	aa.aa	13:29:49
Munchener Ruck derived	535,80	538,20	531,80	+0,75%	251,71K	aa.aa	13:36:45
SAP derived	170,740	174,540	170,080	-1,52%	2M	aa.aa	13:36:58
ThyssenKrupp derived	10,765	11,095	10,725	-3,15%	3,06M	aa.aa	13:35:05
Rheinmetall derived	1.743,500	1.748,500	1.694,500	+2,92%	181,79K	aa.aa	13:37:15
Tui derived	8,172	8,484	8,172	-2,55%	3,33M	aa.aa	13:35:26
Lanxess derived	19,610	20,120	19,590	-1,95%	315,74K	aa.aa	13:35:28
Beiersdorf derived	106,550	106,950	105,550	+0,24%	201,85K	aa.aa	13:35:47
Fresenius SE derived	52,080	52,960	51,720	+0,50%	591,54K	aa.aa	13:35:15
Freenet AG derived	30,760	31,470	30,230	-8,18%	907,32K	aa.aa	13:35:17
Salzgitter derived	55,000	55,250	52,500	+2,90%	150,18K	aa.aa	13:38:22
Fraport derived	83,200	84,650	82,850	-1,07%	97,08K	aa.aa	13:35:24
Wacker Chemie derived	78,25	82,40	78,00	-3,40%	55,48K	aa.aa	13:35:25
q.beyond	0,790	0,810	0,786	-2,47%	40,59K	aa.aa	13:13:49
Elringklinger derived	4,235	4,300	4,180	+0,24%	14,27K	aa.aa	13:08:09
Vossloh	83,700	84,100	83,000	-0,24%	10,7K	aa.aa	13:35:21
Krones derived	130,800	144,200	130,200	-7,10%	74,23K	aa.aa	13:35:28
GEA Group AG derived	65,150	65,550	64,950	-0,08%	240,79K	aa.aa	13:35:20
Hannover Rueckversicherung AG derived	249,00	249,00	244,60	+1,55%	111,51K	aa.aa	13:35:30
Bilfinger SE derived	122,900	123,600	121,600	-0,49%	32,13K	aa.aa	13:35:23
Draegerwerk AG & Co	91,900	93,700	91,900	-1,18%	12,32K	aa.aa	13:35:28
Kloeckner derived	11,020	11,040	11,020	0,00%	360,3K	aa.aa	13:35:08
Hochtief AG derived	393,00	409,40	386,20	-2,92%	102,48K	aa.aa	13:35:39
RWE derived	51,460	52,240	50,760	-2,43%	1,77M	aa.aa	13:37:50
Nordex SE derived	33,920	34,480	33,440	-2,08%	386,1K	aa.aa	13:35:15
Aurubis AG derived	167,500	169,500	166,000	-0,42%	104,24K	aa.aa	13:35:13
Aixtron SE derived	23,430	23,750	23,010	-1,26%	486,69K	aa.aa	13:35:44
Rhoen Klinikum	12,800	13,100	12,800	-2,29%	447	aa.aa	13:29:51
DMG Mori Seiki derived	48,100	48,300	48,100	-0,21%	68	aa.aa	13:27:05
SGL Carbon derived	4,370	4,420	4,320	-0,91%	270,07K	aa.aa	13:29:56
K+S AG derived	14,460	14,630	14,230	+0,70%	463,11K	aa.aa	13:35:17
Mtu Aero Engines Holding AG derived	398,60	398,60	389,20	-0,33%	111,25K	aa.aa	13:35:03
Suedzucker derived	9,610	9,740	9,400	+1,96%	203,53K	aa.aa	13:38:58
Heidelberger Druckmaschinen AG derived	1,506	1,564	1,506	-3,95%	425,11K	aa.aa	13:38:04
Deutz derived	11,380	11,570	11,370	-1,98%	334,81K	aa.aa	13:35:09
Symrise AG derived	74,940	76,360	74,360	+1,13%	420,09K	aa.aa	13:35:19
Pfeiffer Vacuum Technology AG derived	165,40	165,80	164,40	+0,12%	918	aa.aa	13:30:07
Singulus Tech	1,605	1,620	1,605	-0,31%	153	aa.aa	12:40:01
Heidelberg Materials derived	205,500	206,100	200,800	+0,74%	407,01K	aa.aa	13:35:11
United Internet AG derived	27,320	27,340	26,620	-0,07%	125,23K	aa.aa	13:35:25
Hugo Boss AG derived	36,770	37,270	36,710	-0,27%	204,34K	aa.aa	13:35:28
E.ON derived	18,600	18,610	18,240	+0,08%	6,2M	aa.aa	13:35:28
Grammer AG	7,700	7,700	7,700	+0,65%	130	aa.aa	07:09:21
11 AG	23,550	24,150	23,400	-2,48%	76,59K	aa.aa	13:35:26
Brenntag AG derived	54,140	55,920	54,140	-1,13%	324,68K	aa.aa	13:36:44
Fuchs Se Pref derived	36,960	37,420	36,820	-0,70%	52,95K	aa.aa	13:35:20
Suess Microtec AG derived	49,200	49,900	48,300	-1,40%	60,55K	aa.aa	13:35:16
Verbio Vereinigte BioEnergie AG	24,980	25,160	24,400	-0,16%	82,8K	aa.aa	13:35:12
H&R AG	4,330	4,420	4,330	-2,91%	51	aa.aa	05:13:04
Amadeus Fire AG	28,650	29,950	28,450	-2,88%	43,19K	aa.aa	13:17:20
CeWe Color Holding AG	103,400	104,200	102,600	-0,58%	3,56K	aa.aa	13:35:11
BRANICKS	1,830	1,860	1,830	-1,19%	14,18K	aa.aa	12:56:27
Deutsche Beteiligungs	25,150	25,800	25,150	-1,76%	7,1K	aa.aa	13:35:21
CTS Eventim AG	65,450	66,150	65,100	+0,46%	184,47K	aa.aa	13:35:16
Grenke	14,88	15,00	14,80	-0,93%	19,17K	aa.aa	13:35:14
Gesco AG	14,900	15,200	14,900	-2,93%	3,63K	aa.aa	12:48:28
Hamborner REIT AG	4,930	4,960	4,880	-0,10%	162,63K	aa.aa	13:35:22
Hawesko Holding AG	20,200	20,800	20,100	-2,42%	636	aa.aa	13:29:58
Hornbach Holding AG	84,600	84,800	82,900	+0,59%	10,54K	aa.aa	13:35:06
Indus AG	30,300	30,900	30,100	-1,46%	29,91K	aa.aa	13:35:20
Jungheinrich AG	36,500	36,720	35,660	-0,33%	56,42K	aa.aa	13:35:09
KWS SAAT SE	64,40	65,60	64,10	-1,38%	11,02K	aa.aa	13:35:03
NORMA Group AG	15,020	15,760	15,020	-2,21%	68,52K	aa.aa	13:35:17
Patrizia Immobilien	8,060	8,140	7,960	+0,12%	26,22K	aa.aa	13:35:26
Stroeer	34,100	34,500	34,050	+0,29%	62,46K	aa.aa	13:35:42
Sixt SE	65,900	67,300	65,750	-1,64%	33,38K	aa.aa	13:35:02
Koenig & Bauer AG	9,210	9,460	9,210	-4,06%	1,2K	aa.aa	13:30:09
Tag Immobilien	16,37	16,50	16,05	+2,63%	578,17K	aa.aa	13:35:28
Takkt AG	3,710	3,735	3,680	+0,13%	3,07K	aa.aa	13:29:38
Wacker Neuson SE	21,400	21,600	21,250	-0,23%	46,67K	aa.aa	13:35:17
Evotec AG	6,112	6,304	6,082	-1,39%	455,76K	aa.aa	13:35:13
PSI AG	45,100	45,300	45,100	-0,22%	1,23K	aa.aa	13:35:12
3U Holding AG	1,130	1,165	1,070	-3,00%	52,96K	aa.aa	11:32:15
Aap Implantate AG	1,440	1,440	1,420	0,00%	0	aa.aa	18/02
Ahlers	0,022	0,022	0,022	+2,33%	0	aa.aa	04:01:52
ATOSS Software AG	80,100	83,000	80,000	-2,79%	48,23K	aa.aa	13:35:09
Basler AG	15,400	15,960	15,160	-3,39%	7,43K	aa.aa	13:27:19
BMW Pref	90,000	91,200	88,800	-1,21%	50,02K	aa.aa	13:35:14
Cancom AG	23,800	24,200	23,600	-0,21%	69,11K	aa.aa	13:35:23
Cenit AG	6,600	6,680	6,500	0,00%	0	aa.aa	18/02
Data Modul AG	28,800	29,200	28,800	-0,69%	775	aa.aa	13:25:46
Dr Honle AG	8,660	8,820	8,660	-0,46%	1,01K	aa.aa	12:18:50
Draegerwerk AG	74,200	74,800	73,400	+0,27%	2,44K	aa.aa	13:35:06
Eckert & Ziegler Bebig	14,820	15,060	14,750	-0,74%	73,43K	aa.aa	13:35:10
ELMOS Semiconductor AG	127,600	131,000	126,600	-1,69%	19,29K	aa.aa	13:35:25
Accentro Real Estate	85,000	85,000	80,000	0,00%	0	aa.aa	18/02
Fair Value REIT AG	3,100	3,260	3,100	0,00%	153	aa.aa	11:25:01
First Sensor AG	53,000	53,400	53,000	-2,57%	2K	aa.aa	13:19:37
GFT Technologies AG	14,560	14,960	14,500	-2,15%	162,64K	aa.aa	13:35:29
Henkel AG & Co. St	76,15	76,55	75,65	-0,52%	116,2K	aa.aa	13:36:18
Hypoport AG	83,900	86,900	82,800	+0,84%	53,69K	aa.aa	13:35:23
Init Innovation In Traffic Systems AG	45,800	46,200	44,700	+1,10%	7,53K	aa.aa	13:29:30
Intershop Communications AG	1,180	1,200	1,180	-4,84%	2,9K	aa.aa	13:17:01
InTiCa Systems AG	2,230	2,250	2,230	0,00%	0	aa.aa	18/02
IVU Traffic Technologies AG	19,850	20,100	19,500	+2,32%	15,07K	aa.aa	13:30:15
Leifheit AG	15,100	15,300	15,000	-0,98%	4,78K	aa.aa	13:29:17
LPKF Laser & Electronics AG	7,280	7,460	7,230	+0,69%	32,42K	aa.aa	13:21:49
Masterflex AG	14,050	14,050	13,950	+1,44%	71	aa.aa	09:41:21
MeVis Medical Solutions AG	24,600	24,600	24,600	-0,81%	202	aa.aa	12:54:44
Nemetschek AG	65,900	67,150	65,400	+0,15%	232,99K	aa.aa	13:35:26
OHB SE	261,000	265,000	254,000	-0,76%	1,75K	aa.aa	13:29:55
Paragon AG	1,780	1,850	1,780	-4,04%	92	aa.aa	13:28:30
PNE Wind AG	8,900	9,240	8,790	-2,41%	26,05K	aa.aa	13:35:16
PVA TePla AG	25,340	25,520	24,580	+1,12%	37,52K	aa.aa	13:35:04
R. Stahl AG	13,300	13,300	12,500	+6,40%	800	aa.aa	09:23:26
REALTECH AG	0,980	1,040	0,980	-10,09%	14,55K	aa.aa	13:30:01
Sartorius AG Vz	231,50	236,80	229,70	-0,64%	107,09K	aa.aa	13:36:16
Secunet Security Networks	194,000	198,800	189,400	+1,25%	3,71K	aa.aa	13:35:25
SFC Energy AG	13,180	13,540	13,100	-2,95%	37,27K	aa.aa	13:35:22
Sixt AG Vz	54,000	55,000	54,000	-1,64%	13,15K	aa.aa	13:35:06
SMT Scharf AG	6,850	6,950	6,700	+0,74%	10,23K	aa.aa	09:42:37
Softing AG	2,840	2,840	2,840	0,00%	2K	aa.aa	13:19:00
Surteco SE	12,200	12,400	12,200	0,00%	0	aa.aa	18/02
Syzygy AG	1,510	1,510	1,450	+0,67%	2,97K	aa.aa	13:19:06
technotrans AG	28,600	30,900	27,500	-6,23%	27,96K	aa.aa	13:28:50
11 88 0 Solutions	0,570	0,570	0,570	-4,20%	20	aa.aa	05:02:32
Arzneiwerk VIDA	0,394	0,394	0,394	0,00%	0	aa.aa	18/02
Villeroy & Boch AG Vz	18,900	18,950	18,500	-1,05%	3,96K	aa.aa	13:28:00
WashTec AG	50,200	50,400	50,000	-0,40%	5,9K	aa.aa	13:25:51
Heidelberg Pharma AG	3,000	3,110	3,000	+0,67%	494	aa.aa	13:28:00
YOC AG	6,900	6,940	6,900	-1,43%	5,71K	aa.aa	12:52:47
Altech Advanced Materials	2,800	2,800	2,800	+11,11%	16	aa.aa	10:53:37
Hamburger Hafen Und Logistik	22,900	23,000	22,700	0,00%	2,29K	aa.aa	13:00:12
SMA Solar Technology AG	33,060	34,120	32,540	-3,78%	48,2K	aa.aa	13:35:27
Deutsche Wohnen	23,300	23,400	23,150	+1,08%	54,4K	aa.aa	13:35:18
Volkswagen VZO derived	102,60	104,20	101,00	-1,44%	1,07M	aa.aa	13:35:05
Carl Zeiss Medi	27,000	27,360	26,620	-0,66%	153,58K	aa.aa	13:35:25
Gerresheimer AG	20,860	21,420	20,420	-0,86%	219,35K	aa.aa	13:37:55
Fuchs Se	30,300	30,350	29,950	+0,17%	43,36K	aa.aa	13:35:09
Dt Euroshop	20,900	21,100	20,650	+0,48%	26,72K	aa.aa	13:35:28
Delticom AG	2,440	2,440	2,440	0,00%	0	aa.aa	18/02
Fielmann AG	45,000	45,100	44,650	+0,33%	73,74K	aa.aa	13:35:26
Rational AG	734,50	745,00	734,00	-0,54%	8,77K	aa.aa	13:35:29
Prosiebensat derived	4,7740	4,8080	4,7160	+1,44%	123,78K	aa.aa	13:35:03
Bechtle	32,820	33,340	32,520	-1,32%	215,55K	aa.aa	13:37:04
Adtran Networks SE	22,300	22,500	22,300	0,00%	7,21K	aa.aa	13:35:05
Mlp	7,190	7,360	7,190	-2,44%	39,92K	aa.aa	13:37:33
Jenoptik	27,560	28,100	27,440	-1,57%	105,18K	aa.aa	13:35:22
SAF Holland	19,620	19,920	18,920	+1,13%	159,53K	aa.aa	13:35:03
STRATEC Biomedical	19,940	20,450	19,620	-2,25%	7,71K	aa.aa	13:30:07
Mvv Energie	32,000	32,200	31,100	+2,56%	1,46K	aa.aa	13:18:56
Duerr	24,650	24,950	24,200	-1,79%	90,58K	aa.aa	13:35:18
Bertrandt	19,760	20,150	19,700	+9,17%	14,25K	aa.aa	13:29:55
All for One Steeb AG	37,200	37,500	36,900	+0,54%	4,78K	aa.aa	13:14:49
BayWa AG vNa	3,035	3,180	2,985	+0,17%	79,03K	aa.aa	13:27:00
LEG Immobilien AG	68,050	68,050	66,400	+2,64%	299,69K	aa.aa	13:36:01
Ming Le Sports	0,120	0,120	0,120	-76,00%	0	aa.aa	04:06:16
Talanx	107,100	107,100	105,500	+0,66%	60,45K	aa.aa	13:35:02
Evonik	15,290	15,450	15,170	-0,71%	749,26K	aa.aa	13:35:26
Kion Group AG	65,00	65,75	64,40	-0,54%	180,57K	aa.aa	13:35:29
Vonovia derived	27,35	27,50	27,14	+1,64%	3,19M	aa.aa	13:37:03
Bastei Lueb	6,94	7,00	6,80	-1,70%	3,33K	aa.aa	13:17:38
Biofrontera AG	2,610	2,800	2,610	-5,78%	1,16K	aa.aa	13:11:22
Stabilus	19,50	20,00	19,46	-2,40%	87,75K	aa.aa	13:35:19
Zalando SE derived	21,03	21,52	21,03	-0,61%	1,04M	aa.aa	13:35:05
LS Telcom AG	3,72	3,72	3,72	0,00%	0	aa.aa	18/02
SNP Schneider	80,40	81,80	80,40	-1,47%	807	aa.aa	13:28:00
Hella KGaA Hueck & Co	83,70	84,10	83,30	0,00%	3,82K	aa.aa	13:35:08
Max Automation	3,980	4,090	3,760	-1,00%	14,68K	aa.aa	13:29:13
Viscom AG	5,300	5,300	5,200	-0,93%	6,18K	aa.aa	13:15:12
Allgeier	17,30	17,75	17,20	+0,29%	23,25K	aa.aa	13:28:42
Siltronic AG	54,400	54,500	52,200	+2,35%	47,83K	aa.aa	13:35:01
Elumeo SE	2,30	2,44	2,30	0,00%	0	aa.aa	18/02
Deutsche Pfandbriefbank AG	3,66	3,75	3,66	-1,51%	436,47K	aa.aa	13:35:26
Puma SE derived	22,92	23,90	22,77	-2,92%	590,29K	aa.aa	13:35:04
Scout24 AG	69,600	70,150	68,600	+1,31%	214,73K	aa.aa	13:35:02
Ringmetall SE	2,880	2,960	2,840	0,00%	0	aa.aa	18/02
Hapag Lloyd AG	122,4000	122,9000	119,9000	+2,09%	21,02K	aa.aa	13:29:51
Deutsche Konsum REIT	1,780	1,780	1,780	-3,26%	2,15K	aa.aa	12:31:55
Manz	0,11	0,11	0,08	+27,17%	50	aa.aa	12:09:44
AS Creation Tapeten AG	7,35	7,75	7,10	-3,92%	1,67K	aa.aa	09:14:15
BayWa AG Na	17,50	17,50	16,70	0,00%	0	aa.aa	18/02
DF Deutsche Forfait AG	3,1200	4,5800	2,7400	-15,68%	116,52K	aa.aa	13:29:43
Ecotel Communication AG	10,50	10,50	10,40	0,00%	0	aa.aa	18/02
Einhell Germany AG	82,20	83,70	81,40	-1,44%	3,83K	aa.aa	13:28:36
FORTEC Elektronik AG	12,10	12,40	12,10	-2,42%	265	aa.aa	09:08:03
Ludwig Beck AG	17,60	17,80	17,60	-2,76%	299	aa.aa	13:28:11
MBB Industries AG	218,50	223,00	218,00	-2,46%	4,01K	aa.aa	13:35:16
MediClin AG	3,78	3,88	3,62	+1,61%	4,13K	aa.aa	13:21:38
OVB Holding AG	21,80	21,80	21,80	+0,93%	315	aa.aa	08:07:06
Paion	0,093	0,093	0,093	-23,77%	400	aa.aa	05:58:22
PWO AG	25,60	25,80	25,40	0,00%	0	aa.aa	18/02
Sartorius AG	192,40	193,00	189,20	+1,26%	6,35K	aa.aa	13:35:10
2Invest	11,000	11,300	11,000	-1,79%	5	aa.aa	07:35:45
United Labels AG	1,230	1,230	1,230	0,00%	0	aa.aa	18/02
FamiCord	5,300	5,300	5,200	+2,91%	2,06K	aa.aa	10:45:10
Zhongde Waste Technology	0,625	0,625	0,262	+148,02%	8	aa.aa	08:49:22
Borussia Dortmund	3,320	3,335	3,295	-0,60%	32,41K	aa.aa	13:35:27
Bijou Brigitte	45,50	45,80	45,10	+0,66%	1,08K	aa.aa	12:01:43
Allane SE	9,95	9,95	9,50	0,00%	150	aa.aa	07:10:12
Roy Ceramics	0,0010	0,0010	0,0010	0,00%	0	aa.aa	04:05:46
Wild Bunch	20,200	20,200	20,200	0,00%	0	aa.aa	04:14:52
Covestro	60,620	60,720	60,620	-0,03%	1,07K	aa.aa	12:17:13
KHD Humboldt Wedag Int	1,800	1,840	1,800	-0,55%	4,08K	aa.aa	13:21:01
Brain	2,2600	2,2900	2,2100	+0,44%	35	aa.aa	10:59:53
Adesso	63,30	63,90	62,40	0,00%	9,84K	aa.aa	13:38:43
bet at homem	1,98	1,98	1,98	-1,49%	514	aa.aa	05:41:00
NEXR Technologies SE	0,01	0,01	0,01	0,00%	0	aa.aa	04:04:16
Berentzen	3,60	3,64	3,60	-0,83%	4,08K	aa.aa	13:28:00
Friwo	6,60	6,65	6,30	-2,22%	2,12K	aa.aa	12:03:49
CoDon AG	0,02	0,02	0,02	0,00%	0	aa.aa	11:25:01
Dieriging	8,15	8,15	8,15	0,00%	0	aa.aa	18/02
Demire Deutsche Mittelstand RE	0,48	0,48	0,48	-3,23%	500	aa.aa	12:49:00
B+S Banksysteme	2,04	2,04	2,02	+4,08%	1,81K	aa.aa	13:18:54
Enbw Energie Baden Wuerttemberg	69,60	71,00	69,00	-0,57%	96	aa.aa	13:18:56
Eisen Huettenwerke	20,60	21,00	20,60	0,00%	1,96K	aa.aa	15:20:33
Energiekontor	38,25	39,55	38,25	-2,80%	18,36K	aa.aa	13:35:15
Pferdewetten de	2,62	2,66	2,62	-2,96%	4,32K	aa.aa	13:09:16
flatexDEGIRO AG	30,36	32,22	30,02	-8,61%	902,15K	aa.aa	13:38:20
Foris Beteiligungs	3,16	3,16	3,16	0,00%	0	aa.aa	18/02
Formycon	23,20	23,70	23,10	-1,90%	4,8K	aa.aa	13:29:56
KPS	0,40	0,40	0,40	-6,48%	1,24K	aa.aa	13:28:15
KHD Humboldt Wedag Vermoegensverwaltungs	4,50	4,50	4,50	-8,16%	0	aa.aa	05:28:58
7C Solarparken	1,60	1,62	1,59	+1,14%	47,42K	aa.aa	13:30:13
Panamax	2,20	2,20	2,20	-8,33%	0	aa.aa	11:25:02
Infasing Aktiengesellschaft	6,40	6,40	6,40	0,00%	0	aa.aa	11:25:01
Intertainment	0,4800	0,4800	0,4400	0,00%	0	aa.aa	18/02
KSB	1.110,00	1.120,00	1.110,00	-1,77%	30	aa.aa	13:28:00
KSB Pref	1.100,00	1.115,00	1.085,00	0,00%	1,27K	aa.aa	13:35:04
Maternus Kliniken	1,03	1,03	1,03	+4,04%	2	aa.aa	07:49:49
Maschinenfabrik Berthold Hermle	160,00	163,00	158,00	+2,56%	64	aa.aa	07:12:08
Mueller Die Lila Logistik	5,00	5,00	4,94	+1,21%	2K	aa.aa	12:11:17
Mainova	362,00	362,00	362,00	0,00%	0	aa.aa	04:05:18
Wasgau Produktions Handels	8,40	8,40	8,40	0,00%	0	aa.aa	04:05:46
Albis Leasing	2,98	2,98	2,82	+2,05%	1,81K	aa.aa	11:23:42
Mutares SE & Co KgaA	31,40	32,50	31,40	-3,68%	59,62K	aa.aa	13:35:41
NorCom Information Technology	1,35	1,44	1,35	-4,26%	1,2K	aa.aa	12:26:28
Orbis	5,60	5,60	5,60	-1,75%	1,09K	aa.aa	06:12:02
Plan Optik	5,05	5,15	5,05	0,00%	0	aa.aa	18/02
Pearl Gold	0,7300	0,7300	0,7000	-1,35%	25	aa.aa	04:39:36
Pittler Maschinenfabrik	1,79	1,79	1,79	0,00%	0	aa.aa	04:05:18
Webacing	2,80	2,80	2,80	0,00%	0	aa.aa	04:09:48
Camerit AG	20,60	20,60	20,60	0,00%	0	aa.aa	04:05:17
Simona	49,00	49,00	49,00	0,00%	0	aa.aa	04:05:17
Sto KGaA	125,20	127,60	124,60	-1,88%	1,63K	aa.aa	13:35:04
Schloss Wachenheim	14,40	14,60	14,40	+1,41%	6,6K	aa.aa	13:13:19
Schweizer Electronic	6,55	6,55	6,45	+0,77%	3,19K	aa.aa	12:24:55
TC Unterhaltungselektronik	0,1000	0,1000	0,1000	+25,00%	0	aa.aa	04:01:51
tiscon	1,2500	1,2600	1,2500	-13,79%	734	aa.aa	15:06:19
Uzin Utz	77,50	79,00	77,50	-4,32%	561	aa.aa	12:13:50
Sporttotal	0,002	0,002	0,002	0,00%	0	aa.aa	04:05:46
Wuestenrot Wuerttembergische	16,10	16,30	16,10	-0,74%	27,6K	aa.aa	13:35:12
Nordwest Handel	18,60	18,70	18,60	0,00%	0	aa.aa	15:31:46
Uniper SE derived	34,800	35,250	34,500	-1,42%	2,06K	aa.aa	13:29:58
Sino German	0,180	0,180	0,180	0,00%	0	aa.aa	04:16:01
Medios AG	17,2400	17,4400	17,1400	-0,46%	39,09K	aa.aa	13:35:19
ZEAL Network SE	49,200	49,300	49,200	-0,20%	503	aa.aa	13:28:54
ProCredit Holding	8,3800	8,5800	8,3800	-2,10%	33,07K	aa.aa	13:30:11
Delivery Hero derived	20,53	21,71	20,36	-4,82%	868,13K	aa.aa	13:36:40
Jost Werke	64,6000	65,3000	63,9000	-0,62%	16,94K	aa.aa	13:35:11
Aumann	14,5600	14,7600	14,2600	+1,25%	14,87K	aa.aa	13:29:46
Voltabox	4,61	4,61	4,19	+6,71%	7,58K	aa.aa	13:28:05
HelloFresh	5,07	5,19	4,99	-0,31%	733,49K	aa.aa	13:35:26
AlzChem Group	154,8000	154,8000	150,2000	+1,71%	9,41K	aa.aa	13:38:05
Dermapharm	37,85	38,20	37,50	-0,79%	12,75K	aa.aa	13:35:12
Instone Real Estate	9,950	10,020	9,600	+1,12%	13,9K	aa.aa	13:28:27
Siemens Healthineers	41,45	41,76	41,39	-0,12%	1,01M	aa.aa	13:35:23
DWS Group	59,75	62,35	59,75	+0,67%	98,89K	aa.aa	13:35:09
Serviceware	14,20	14,20	14,20	0,00%	586	aa.aa	13:08:49
Springer Nature	15,500	15,520	15,260	+0,52%	32,91K	aa.aa	13:35:10
NFON	3,72	3,72	3,72	0,00%	0	aa.aa	18/02
STS Group	3,12	3,12	3,12	0,00%	37	aa.aa	12:34:49
Capsensixx	21,80	22,60	21,00	-2,68%	1,68K	aa.aa	11:43:15
Creditshelf	0,0030	0,0030	0,0030	0,00%	0	aa.aa	04:03:16
Westwing Group	17,20	17,45	17,10	+2,08%	19,74K	aa.aa	13:25:28
Knorr-Bremse	111,00	112,40	105,00	+4,13%	311,21K	aa.aa	13:35:02
FCR Immobilien	11,60	11,60	11,60	0,00%	0	aa.aa	18/02
TTL Beteiligungs	0,1790	0,1790	0,1790	+2,87%	24,91K	aa.aa	13:25:40
Libero football finance	0,35	0,37	0,33	+10,76%	7,4K	aa.aa	11:50:06
Kap	1,7800	1,7800	1,7800	0,00%	0	aa.aa	18/02
Gateway Real Estate	0,3500	0,3500	0,3170	-4,89%	107	aa.aa	05:17:15
Traton	36,48	36,80	36,14	-0,82%	65,93K	aa.aa	13:35:17
TeamViewer	4,77	4,92	4,75	+0,13%	1,18M	aa.aa	13:35:17
Brockhaus Technologies	16,95	17,40	16,95	-0,59%	1,53K	aa.aa	10:58:04
Hensoldt	83,60	83,80	81,00	+1,46%	220,54K	aa.aa	13:35:03
Siemens Energy AG derived	164,20	167,45	162,20	-1,47%	1,48M	aa.aa	13:37:04
Nagarro SE	57,20	59,30	57,00	-2,47%	87,75K	aa.aa	13:35:27
Auto1	19,13	19,22	18,47	+0,74%	1,25M	aa.aa	13:36:11
Friedrich Vorwerk Group SE	84,00	85,70	81,80	-2,44%	78,79K	aa.aa	13:35:21
hGears AG	1,35	1,37	1,30	+5,47%	10,81K	aa.aa	09:45:42
Cherry AG	0,52	0,56	0,52	-4,03%	5,87K	aa.aa	13:03:13
Mister Spex SE	1,33	1,34	1,31	-0,75%	9,4K	aa.aa	13:04:53
Bike24 Holding AG	3,02	3,02	2,95	+0,33%	10,11K	aa.aa	10:09:51
Enapter	1,45	1,50	1,42	-1,70%	22,96K	aa.aa	12:49:07
Heidelberger Beteiligungs	165,00	166,00	159,00	+0,61%	83	aa.aa	13:28:42
Knaus Tabbert	12,18	12,34	12,10	-0,33%	1,79K	aa.aa	13:20:20
Youramily Entertainment	0,94	0,94	0,94	0,00%	0	aa.aa	18/02
Daimler Truck Holding derived	42,04	42,29	41,61	-0,66%	955,27K	aa.aa	13:35:17
Meta Wolf	3,20	3,20	3,20	-1,84%	1,35K	aa.aa	05:02:36
Dr Ing hc F Porsche Prf derived	41,70	42,40	41,13	-1,40%	402,14K	aa.aa	13:35:07
IONOS SE	23,65	24,00	23,60	-0,63%	230,88K	aa.aa	13:35:07
thyssenkrupp nucera	9,36	9,49	9,30	-1,37%	43,97K	aa.aa	13:27:32
Readcrest Capital	1,09	1,09	1,09	+1,87%	52	aa.aa	11:56:40
SCHOTT Pharma	15,10	15,60	15,02	-1,95%	65,13K	aa.aa	13:35:28
RENK	60,94	61,35	59,80	-0,15%	359,22K	aa.aa	13:35:17
Douglas	11,20	11,44	11,10	-0,71%	68,39K	aa.aa	13:35:16
CCS Abwicklungs	0,0600	0,0600	0,0600	0,00%	0	aa.aa	05:14:53
Schaeffler	10,78	10,99	10,69	-0,65%	381,38K	aa.aa	13:35:23
Pentixapharm Holding	2,59	2,80	2,34	+33,52%	286,95K	aa.aa	13:29:56
Path2 Hydrogen	0,66	0,66	0,66	0,00%	0	aa.aa	18/02
Ottobock SE Co KgaA	57,25	58,35	55,20	+4,09%	64,53K	aa.aa	13:35:03
TKMS GmbH	99,00	99,00	96,10	+0,66%	105,47K	aa.aa	13:35:13
Decheng Technology	2,36	2,36	2,30	0,00%	0	aa.aa	18/02
Aumovio Se	40,98	41,18	40,24	-0,15%	109,14K	aa.aa	13:35:20

Ibovespa

187.912,00

+1.896

+1,02%

Ibovespa Futuros

191.675,00

+1.530

+0,80%

US 500

6.847,30

-34,0

-0,49%

US 30

49.336,80

-326,2

-0,66%

S&P 500 VIX

20,59

+0,97

+4,94%

Bitcoin Futuro Futuros

67.082,00

+702,0

+1,06%

Índice Dólar

97,82

+0,199

+0,20%

Market Movers

Nome	Último	Var. %	Vol.
Azul	168,89	-33,77%	77,46M
Motiva ON	16,08	-0,74%	41,94M
Petrobras PN	38,02	+2,23%	37,31M
Bradesco PN	21,37	+2,20%	33,13M
Vale ON	83,51	-0,49%	21,20M
Itaú Unibanco PN	48,46	+0,98%	19,03M
Centrais Eletricas Brasileiras	60,58	+3,41%	10,78M

Nome	Último	Var. %	Vol.
Hartford Financial Services BDR	736,00	+45,37%	6,00
Sequoia ON	0,45	+12,50%	2,18M
Marathon Petroleum BDR	1.027,95	+13,19%	7,00
Deere & Co BDR	117,29	+13,03%	3,22mil
Beyond Meat BDR	4,23	+11,32%	12,31mil
FII Tellus Rio Bravo Renda Logística	78,18	+11,05%	96,08mil
Keysight Technologies BDR	627,48	+10,97%	6,00

Nome	Último	Var. %	Vol.
Azul	168,89	-33,77%	77,46M
FII Panamby	15,22	-17,73%	326,00
Pão de Açúcar ON	3,08	-8,33%	28,03M
Booking BDR	116,54	-8,75%	3,19mil
Oncoclinicas ON	2,61	-8,74%	3,22M
BRB ON	5,44	-8,72%	63,10mil
Molson Coors Brewing BDR	248,20	-7,98%	4,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Vale ON	83,51	-0,49%	21,20M
Azul	168,89	-33,77%	77,46M
Petrobras PN	38,02	+2,23%	37,31M
Banco do Brasil ON	26,38	+2,17%	22,37M
Hapvida ON	10,76	+6,32%	14,50M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaa Aa	19,88	+68,00%	33,40
Aaaaaaaaaaaaa Aa	19,88	+68,00%	33,40
Aa Aaa	4,83	+62,69%	7,86
Aa Aaaaaaa Aaa A	4,83	+62,69%	7,86
Aaaaaaaaaaaaaaaaa	15,61	+46,67%	22,90
Aa Aaaaaaa	15,61	+46,67%	22,90
Aaaaaaaaaaa Aaaaaa	4,82	+45,67%	7,02

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaa Aa	19,88	+68,00%	33,40
Aaaaaaaaaaaaa Aa	19,88	+68,00%	33,40
Aa Aaa	4,83	+62,69%	7,86
Aa Aaaaaaa Aaa A	4,83	+62,69%	7,86
Aaaaaaaaaaaaaaaaa	15,61	+46,67%	22,90
Aa Aaaaaaa	15,61	+46,67%	22,90
Aaaaaaaaaaa Aaaaaa	4,82	+45,67%	7,02

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+1012.4%

Índice Bovespa

+272.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+808.6%

Índice Bovespa

+272.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+386.7%

Índice Bovespa

+272.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+831.1%

Índice Bovespa

+272.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+3104.0%

S&P 500

+382.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1108.2%

S&P 500

+382.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+811.1%

Dow Jones Industrial Average

+279.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+845.5%

S&P Midcap 400

+251.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores Ações de Valor

+1303.2%

S&P 500 Pure Value

+229.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+451.7%

S&P 500 Pure Value

+166.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+579.8%

S&P/BMV IPC

+64.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+889.2%

FTSE Italia All Share

+143.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+465.1%

DAX

+157.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+599.9%

Tadawul All Share

+30.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+670.1%

KOSPI

+178.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

CDAX Main (CXKX)

Composição do CDAX Main

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens

Volkswagen ST

Deutsche Bank

Continental

Deutsche Post

Mercedes Benz Group

Porsche Automobil Holding SE

Henkel

Commerzbank

Deutsche Borse

BMW

Fresenius Medical Care

Deutsche Tel.

Merck

Infineon

Ceconomy

Munchener Ruck

SAP

ThyssenKrupp

Rheinmetall

Tui

Lanxess

Beiersdorf

Fresenius SE

Freenet AG

Salzgitter

Fraport

Wacker Chemie

q.beyond

Elringklinger

Vossloh

Krones

GEA Group AG

Hannover Rueckversicherung AG

Bilfinger SE

Draegerwerk AG & Co

Kloeckner

Hochtief AG

RWE

Nordex SE

Aurubis AG

Aixtron SE

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Pfeiffer Vacuum Technology AG

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON

Grammer AG

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec AG

Verbio Vereinigte BioEnergie AG

H&R AG

Amadeus Fire AG

CeWe Color Holding AG

BRANICKS

Deutsche Beteiligungs

CTS Eventim AG

Grenke

Gesco AG

Hamborner REIT AG