CDAX Main (CXKX)

Moeda em EUR
786,32
+5,86(+0,75%)
Fechado·

Composição do CDAX Main

Potencial Alta

BASF

derived
42,49042,49041,820+0,95%1,89M
aa.aa

Bayer

derived
27,2527,3826,570,00%1,55M
aa.aa

Allianz

derived
358,10358,80352,30+2,52%676,52K
aa.aa

Adidas

derived
180,30182,30178,600,00%411,1K
aa.aa

Lufthansa

derived
7,7507,8887,634+1,57%5,58M
aa.aa

Siemens

derived
228,75230,45226,20+2,21%970,01K
aa.aa
92,6094,3092,25-1,33%67,32K
aa.aa
30,55030,67530,210+1,31%3,74M
aa.aa
57,0057,5456,64+0,60%403,62K
aa.aa
38,08038,34037,890+0,69%1,21M
aa.aa
53,32053,32052,300+2,18%2,56M
aa.aa
33,16033,31033,030+0,39%359,09K
aa.aa

Henkel

derived
68,9269,4268,46-0,09%423,63K
aa.aa
32,87033,25032,410+0,49%2,4M
aa.aa
224,100225,500222,000-0,13%327,03K
aa.aa

BMW

derived
85,74086,26085,160+1,08%553,08K
aa.aa
43,67043,90043,090+1,28%616,79K
aa.aa
28,65028,81028,510+0,07%5M
aa.aa

Merck

derived
106,60107,05105,05+0,38%216,33K
aa.aa

Infineon

derived
32,66533,06532,265-1,95%3,22M
aa.aa

Ceconomy

derived
4,3854,3904,375+0,23%256,76K
aa.aa
540,00542,80524,00+3,93%334,95K
aa.aa

SAP

derived
225,150225,650221,900-0,02%1,03M
aa.aa
11,80511,86511,475+3,55%2,9M
aa.aa
1.960,5001.984,0001.955,000-0,91%179,46K
aa.aa

Tui

derived
7,8507,9907,822-0,91%1,89M
aa.aa

Lanxess

derived
21,82022,80021,560-3,54%602,23K
aa.aa
88,42088,42087,020+1,28%363,65K
aa.aa
46,35046,69045,840+0,41%457,21K
aa.aa
27,32027,32026,940+1,19%215,51K
aa.aa
25,40025,54024,300+5,22%410,83K
aa.aa

Fraport

derived
73,35073,90072,400-0,41%61,87K
aa.aa
64,5565,0063,85+0,23%100,29K
aa.aa
0,8600,8600,8500,00%37,52K
aa.aa
4,6004,6104,6000,00%24,25K
aa.aa
88,40092,00088,100-3,07%26,34K
aa.aa

Krones

derived
122,400124,000122,200+0,33%26,59K
aa.aa
62,40062,90062,000-0,56%286,7K
aa.aa
254,40255,40250,60+2,09%176,64K
aa.aa
93,20093,90092,400+1,08%51,47K
aa.aa
63,50065,60063,100+0,16%6,23K
aa.aa

Kloeckner

derived
5,6305,7505,590+0,72%124,9K
aa.aa
220,60222,00217,80+1,01%41,73K
aa.aa

RWE

derived
37,91037,92037,300+1,72%1,83M
aa.aa

Nordex SE

derived
21,56022,00021,400-1,19%302,62K
aa.aa
103,000103,000100,800+1,78%96,62K
aa.aa
15,09015,52014,920-3,39%545,32K
aa.aa
11,70011,70011,7000,00%0
aa.aa
46,20046,20046,2000,00%1,69K
aa.aa
3,2503,3303,2100,00%380,44K
aa.aa

K+S AG

derived
11,78011,91011,680-1,17%541,7K
aa.aa
373,40373,50361,70+2,41%121,08K
aa.aa
9,4109,4409,320+0,75%174,94K
aa.aa
2,2002,2152,160+1,85%763,13K
aa.aa

Deutz

derived
8,9909,1608,980-0,99%425,41K
aa.aa
72,86073,56072,680-0,46%519,87K
aa.aa
154,60155,80154,20+0,26%839
aa.aa
1,6101,6201,550+1,26%1,3K
aa.aa
195,450196,400193,350+1,40%223,79K
aa.aa
26,54026,60026,260+0,30%70,55K
aa.aa
40,66040,86040,000-0,59%468,68K
aa.aa

E.ON

derived
16,05516,07015,940+0,56%2,77M
aa.aa
6,5006,5006,4500,00%10
aa.aa
20,00020,10019,600-0,25%40,93K
aa.aa
50,80051,08049,810+2,05%368,42K
aa.aa
38,70038,74038,120+0,89%114,34K
aa.aa
29,60030,30029,340-3,01%92,71K
aa.aa
10,95011,09010,290-1,79%268,91K
aa.aa
4,9404,9604,900-0,80%5,2K
aa.aa
51,00051,90050,700-0,97%6,7K
aa.aa
98,20098,20097,000+0,82%5,19K
aa.aa
2,0102,0302,010-0,99%13,72K
aa.aa
23,90024,10023,700+0,21%9,29K
aa.aa
82,90083,20082,400+0,36%194,04K
aa.aa
16,8817,0016,68-0,47%84,72K
aa.aa
14,95015,00014,800+0,67%1,37K
aa.aa
5,5405,5505,520+0,73%33,95K
aa.aa
21,70022,30021,700-1,36%756
aa.aa
103,200103,200100,400+2,18%7,88K
aa.aa
22,25022,25022,000+1,14%8,91K
aa.aa
29,20029,80029,120-0,61%90,37K
aa.aa
65,1065,1062,50+5,34%21,57K
aa.aa
14,70015,46014,700-1,21%149,98K
aa.aa
7,0907,0907,030+0,71%27,01K
aa.aa
37,25037,30036,450+1,22%79,5K
aa.aa
83,65085,05083,200-0,89%17,62K
aa.aa
13,92014,20013,520-1,14%19,36K
aa.aa
14,2914,3814,07+0,85%212,83K
aa.aa
4,9355,0404,890-2,28%29,45K
aa.aa
22,10022,65022,100-1,78%28,41K
aa.aa
5,9326,0865,882-1,76%720,88K
aa.aa
26,90027,20026,900-1,47%1,79K
aa.aa
1,5001,5001,455-0,66%8,94K
aa.aa
0,8420,8420,842+0,24%0
aa.aa
1,6001,6001,600+0,63%0
aa.aa
0,0170,0170,0170,00%0
aa.aa
105,600107,000104,800-0,94%14,57K
aa.aa
18,08018,60018,060-1,74%20,57K
aa.aa
78,75079,20077,900+1,09%85,12K
aa.aa
25,25025,40024,800+1,41%81,32K
aa.aa
7,4407,5407,4400,00%4,78K
aa.aa
22,80022,80022,8000,00%0
aa.aa
8,5008,6408,440-0,93%4,17K
aa.aa
51,40051,80051,000-0,39%434
aa.aa
17,37017,53017,130-0,34%69,08K
aa.aa
81,10082,30080,600-1,70%9,55K
aa.aa
0,1310,1310,130+0,77%350
aa.aa
3,6403,6403,6400,00%0
aa.aa
53,40053,40053,400+0,75%144
aa.aa
18,04018,36017,760-0,11%49,27K
aa.aa
63,4563,8062,95+0,24%77,1K
aa.aa
131,600134,000131,400-1,20%9,93K
aa.aa
51,40052,80050,800-1,91%8,88K
aa.aa
1,2401,2401,220-1,59%2,22K
aa.aa
2,0702,0702,0700,00%0
aa.aa
20,80020,80020,400+0,48%4,08K
aa.aa
15,55015,55014,850+2,98%5,92K
aa.aa
6,9807,0806,920-0,14%19,13K
aa.aa
13,00013,00013,000+0,39%0
aa.aa
25,20026,00024,6000,00%293
aa.aa
107,800110,100106,900-1,91%141,42K
aa.aa
71,90071,90071,900+0,70%9
aa.aa
84,80085,60081,000+4,95%21,15K
aa.aa
2,8502,9202,800+2,15%1,01K
aa.aa
13,00013,12012,700+1,25%53,34K
aa.aa
27,10027,44026,560+0,82%63,37K
aa.aa
16,40016,70016,3000,00%867
aa.aa
1,1601,1701,100+12,62%10,99K
aa.aa
193,75199,15193,15-1,12%85,3K
aa.aa
194,200202,000192,200-2,71%3,28K
aa.aa
17,48017,68017,180+1,27%40,17K
aa.aa
58,40058,50057,800+0,34%11,98K
aa.aa
7,6007,6007,600+0,66%433
aa.aa
3,7003,7003,700+0,54%779
aa.aa
13,05013,05013,050+0,38%0
aa.aa
13,60013,60013,300+0,74%527
aa.aa
1,9451,9451,900+1,04%6,33K
aa.aa
29,10029,60027,400+6,20%9,17K
aa.aa
0,6450,6450,645+5,74%0
aa.aa
0,3500,3500,350+37,80%1,57K
aa.aa
16,20016,45016,2000,00%794
aa.aa
38,40038,50037,800+0,79%4,86K
aa.aa
2,9403,2002,890-1,34%24,73K
aa.aa
14,10014,10013,100+6,82%6,96K
aa.aa
20,90020,90020,9000,00%1,54K
aa.aa
20,94021,64020,440+0,77%116,5K
aa.aa
21,15021,25020,950+0,24%165,39K
aa.aa
90,6292,5890,42-1,73%1,63M
aa.aa
42,24043,10042,200-1,12%105,96K
aa.aa
34,66036,04034,600-0,97%327,36K
aa.aa
31,20031,20030,850+1,13%35,82K
aa.aa
18,32018,58018,180+0,66%8,41K
aa.aa
2,2302,2802,230+0,90%42
aa.aa
50,60051,20050,600-0,59%30,1K
aa.aa
650,00664,00645,00-1,59%12,04K
aa.aa
5,63505,64005,5200+0,90%459,26K
aa.aa
39,26039,82039,040-1,16%146,68K
aa.aa
21,50021,60021,4000,00%5,04K
aa.aa
7,2307,2807,180-0,14%45,18K
aa.aa
17,26017,85017,160-2,27%255,25K
aa.aa
14,80014,98014,720-0,27%41,6K
aa.aa
28,25029,00028,000-1,40%11,57K
aa.aa
30,30030,30030,3000,00%144
aa.aa
20,10020,30019,880+0,25%91,88K
aa.aa
18,00018,00017,740+0,56%158
aa.aa
44,50045,20044,200-0,67%410
aa.aa
8,3408,7308,200+2,33%21,89K
aa.aa
66,05066,30065,300+0,53%144,41K
aa.aa
1,0501,0501,0500,00%0
aa.aa
111,200113,600110,800+0,27%144,4K
aa.aa
14,69014,90014,650-1,08%1,93M
aa.aa
56,5056,6555,00+2,63%196,01K
aa.aa

Vonovia

derived
25,9226,0925,75+0,54%1,36M
aa.aa
9,509,709,50+0,85%190
aa.aa
2,6602,8202,660-3,97%651
aa.aa
24,2524,5524,10-0,41%42,41K
aa.aa
26,2827,0426,09-2,49%1,07M
aa.aa
3,743,843,74-3,11%1K
aa.aa
73,8073,8073,800,00%0
aa.aa
81,2081,2080,80+0,12%6,46K
aa.aa
5,8205,8205,700-0,68%5,11K
aa.aa
4,2804,4604,280-2,28%961
aa.aa
18,1018,4017,95-0,28%3,37K
aa.aa
44,52044,76043,400-1,33%73,72K
aa.aa
2,262,342,26+3,67%11
aa.aa
4,985,014,94+1,01%168,03K
aa.aa

Puma SE

derived
20,6221,1120,32-2,18%656,5K
aa.aa

Covestro

derived
58,20058,70058,000+0,59%30,63K
aa.aa
103,400104,200103,000-0,29%171,83K
aa.aa
2,9403,0202,940+0,68%6,05K
aa.aa
114,9000115,6000113,7000-0,09%9,73K
aa.aa
1,9551,9751,940-0,51%5,91K
aa.aa
0,140,140,14-22,47%0
aa.aa
7,807,807,800,00%12
aa.aa
18,9018,9517,00+13,86%285
aa.aa
1,51001,51001,4100+2,03%2,04K
aa.aa
13,2013,2013,200,00%0
aa.aa
79,4079,5078,70+0,63%1,34K
aa.aa
15,0015,3515,00-1,32%4,53K
aa.aa
12,4012,4012,400,00%0
aa.aa
163,40168,60163,40-2,39%1,44K
aa.aa
2,983,002,980,00%1K
aa.aa
20,2020,2020,200,00%0
aa.aa
0,0100,0100,0100,00%0
aa.aa
27,8028,0027,80+0,72%103
aa.aa
158,60164,00158,60-1,73%1,82K
aa.aa
1,4601,4601,440+4,29%2K
aa.aa
5,7505,8505,600+2,68%1,36K
aa.aa
0,4400,4400,380+12,82%5K
aa.aa
3,5403,5953,540-1,12%74,19K
aa.aa
40,4041,0040,300,00%1,55K
aa.aa
10,6010,6010,10+4,95%50
aa.aa
0,00100,00100,0010-60,00%0
aa.aa
36,00036,00036,0000,00%17
aa.aa
2,0202,0202,000-1,94%3,5K
aa.aa
2,25002,25002,2500+4,65%5
aa.aa
98,00101,2097,60-2,00%6,69K
aa.aa
2,762,832,760,00%1,27K
aa.aa
0,010,010,010,00%85
aa.aa
3,873,903,76+2,38%5,87K
aa.aa
1,68001,68001,68000,00%0
aa.aa
6,706,906,70-4,96%603
aa.aa
0,030,030,030,00%0
aa.aa
8,458,458,450,00%0
aa.aa
0,560,560,56-1,79%0
aa.aa
6,056,056,050,00%0
aa.aa
2,182,302,06+2,83%30,57K
aa.aa
66,0067,8065,40-0,30%366
aa.aa
15,5015,5015,500,00%0
aa.aa
43,6043,9042,60+0,58%17,66K
aa.aa
3,083,093,000,00%12,8K
aa.aa
27,3028,2627,20-2,78%155,67K
aa.aa
3,743,743,60+2,19%251
aa.aa
22,1022,8021,85-2,00%19,39K
aa.aa
0,630,640,63-3,08%14,47K
aa.aa
6,406,406,400,00%0
aa.aa
1,701,711,69+0,59%56,45K
aa.aa
2,982,982,98-0,67%1
aa.aa
6,656,706,65-0,75%0
aa.aa
87,0087,0087,000,00%0
aa.aa
0,56000,56000,56000,00%0
aa.aa
915,00920,00915,00-0,54%7
aa.aa
856,00886,00854,00-2,28%1,36K
aa.aa
1,101,101,100,00%0
aa.aa
155,00159,00155,00-4,32%46
aa.aa
4,564,684,560,00%57
aa.aa
334,00334,00334,000,00%0
aa.aa
8,908,908,900,00%0
aa.aa
3,103,103,100,00%0
aa.aa
28,9529,1027,85+0,52%39,17K
aa.aa
3,103,383,01-4,62%5,14K
aa.aa
19,6019,8019,60-3,92%1K
aa.aa
5,855,855,85-1,68%0
aa.aa
4,224,224,220,00%0
aa.aa
0,73000,73000,7300-6,41%0
aa.aa
1,941,941,940,00%0
aa.aa
2,802,802,800,00%0
aa.aa
20,2020,2020,200,00%0
aa.aa
1,151,151,15-2,54%0
aa.aa
51,0051,0051,00-1,92%0
aa.aa
121,20121,60120,00+1,00%1,04K
aa.aa
14,8014,8014,80+1,37%449
aa.aa
2,882,882,880,00%0
aa.aa
0,60000,60000,5050+17,65%1K
aa.aa
2,34002,34002,3400-7,14%0
aa.aa
0,19100,19100,1910+11,70%0
aa.aa
75,0075,5074,50-1,32%506
aa.aa
0,140,140,140,00%0
aa.aa
0,0060,0060,006+25,00%0
aa.aa
13,5213,5213,36+1,35%17,86K
aa.aa
570,00570,00570,000,00%0
aa.aa

Uniper SE

derived
35,10035,45034,000+1,89%2,16K
aa.aa
0,1500,1500,1500,00%0
aa.aa
13,360013,400013,1800+0,30%26,85K
aa.aa
48,60050,00048,600-1,22%6,76K
aa.aa
9,20009,24009,1400+0,66%29,35K
aa.aa
24,3525,1524,19-2,33%609,82K
aa.aa
50,100050,900049,8000-0,60%10,7K
aa.aa
12,700012,700012,5600-0,16%9,74K
aa.aa
5,245,244,50+13,91%44,92K
aa.aa
7,327,367,19+0,83%757,05K
aa.aa
143,6000144,8000140,8000+0,70%15,32K
aa.aa
32,5032,5531,85+1,25%51,89K
aa.aa
8,3308,5108,310-0,83%4,85K
aa.aa
45,2545,5244,64+0,94%1,16M
aa.aa
52,7053,1552,20+0,57%54,09K
aa.aa
17,6017,6017,00+1,44%860
aa.aa
23,25023,50022,8000,00%21,49K
aa.aa
6,106,106,050,00%2,75K
aa.aa
3,983,983,94-1,00%4K
aa.aa
20,2020,2020,200,00%0
aa.aa
0,00400,00400,00400,00%0
aa.aa
11,6511,7511,65-0,43%5,61K
aa.aa
78,9080,6078,05+0,13%148,37K
aa.aa
11,1011,1011,100,00%0
aa.aa
7,95007,95007,9500-1,24%500
aa.aa
0,39600,39600,3800-1,00%1,25K
aa.aa
0,56000,56000,56000,00%0
aa.aa
27,5227,9027,36-2,55%440,17K
aa.aa
8,708,898,64-1,25%485,35K
aa.aa
9,9410,009,74-0,20%9,44K
aa.aa
103,10104,50101,50-0,67%270,51K
aa.aa
98,7299,0896,74+1,61%1,69M
aa.aa
50,3550,8048,60-0,20%36,11K
aa.aa
28,1429,1427,54-2,49%186,89K
aa.aa
81,9083,1080,60-0,12%15K
aa.aa
1,811,841,81-0,55%13
aa.aa
0,710,740,64+6,01%234,74K
aa.aa
1,631,731,60-3,56%14,91K
aa.aa
2,982,982,98-0,67%691
aa.aa
6,656,746,63+0,30%58,73K
aa.aa
15,9016,5815,580,00%17,05K
aa.aa
35,8935,9434,75-1,75%1,79M
aa.aa
3,763,763,76+0,53%0
aa.aa
42,5343,0542,46+0,38%570,77K
aa.aa
38,8040,2538,50-3,60%186,1K
aa.aa
10,6410,6810,23+3,30%96,68K
aa.aa
1,421,421,420,00%0
aa.aa
1,471,481,34+5,76%3,72K
aa.aa
20,4521,3520,25-3,54%66,65K
aa.aa
81,1781,8978,69+1,54%846,81K
aa.aa
12,1812,2611,90+0,66%98,91K
aa.aa
0,06000,06000,0510+17,65%5K
aa.aa
5,745,855,69-0,69%258,02K
aa.aa
1,811,941,81+2,84%22,48K
aa.aa
0,830,850,83-2,37%1K
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.