CDAX Main (CXKX)

Xetra

Moeda em EUR

812,20

+2,07(+0,26%)

Fechado·12:38:59

Var. Diária

812,20

Var. 52 semanas

601,24

820,86

Composição do CDAX Main

Encontre nesta página a composição do CDAX Main. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice CDAX Main. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
BASF derived	45,740	46,420	45,640	+1,64%	4,13M	aa.aa	12:38:59
Bayer derived	29,13	29,60	28,81	+2,28%	4,95M	aa.aa	12:38:59
Allianz derived	344,50	349,40	341,60	-0,23%	591,52K	aa.aa	12:38:59
Adidas derived	198,50	202,70	197,15	-0,73%	641,54K	aa.aa	12:38:59
Lufthansa derived	7,688	7,744	7,610	+0,37%	4,66M	aa.aa	12:38:59
Siemens derived	227,25	231,90	226,20	-0,20%	799,93K	aa.aa	12:38:59
Volkswagen ST derived	99,60	99,70	97,90	+2,26%	116,28K	aa.aa	12:38:59
Deutsche Bank derived	28,820	29,015	26,790	+9,13%	14,73M	aa.aa	12:38:59
Continental derived	76,42	77,52	76,20	+0,45%	287,92K	aa.aa	12:38:59
Deutsche Post derived	40,690	41,230	40,550	+0,99%	1,55M	aa.aa	12:38:59
Mercedes Benz Group derived	54,080	55,050	53,840	+0,26%	2,21M	aa.aa	12:38:59
Porsche Automobil Holding SE derived	36,010	36,500	35,810	+0,50%	563,22K	aa.aa	12:38:59
Henkel derived	69,04	69,62	68,66	+0,55%	312,99K	aa.aa	12:38:59
Commerzbank derived	30,160	30,160	29,620	+2,41%	3,45M	aa.aa	12:38:59
Deutsche Borse derived	259,100	263,000	257,900	-0,38%	391,6K	aa.aa	12:38:59
BMW derived	86,620	88,880	86,340	-0,09%	1,29M	aa.aa	12:38:59
Fresenius Medical Care derived	45,790	46,800	45,790	-0,35%	398,87K	aa.aa	12:38:59
Deutsche Tel. derived	32,020	32,080	31,170	+5,05%	9,69M	aa.aa	12:38:59
Merck derived	113,35	114,35	112,40	+0,93%	329,13K	aa.aa	12:38:59
Infineon derived	34,325	35,620	33,780	-4,24%	9,98M	aa.aa	12:38:59
Ceconomy derived	4,200	4,330	3,670	+12,00%	5,82M	aa.aa	12:38:59
Munchener Ruck derived	575,20	585,00	573,20	-0,48%	165,67K	aa.aa	12:38:59
SAP derived	246,100	251,050	243,700	-1,11%	1,85M	aa.aa	12:38:59
ThyssenKrupp derived	10,830	11,295	10,820	-2,83%	3,1M	aa.aa	12:38:59
Rheinmetall derived	1.745,500	1.811,500	1.735,000	-1,77%	158,02K	aa.aa	12:38:59
Tui derived	7,984	8,050	7,912	-0,60%	2,69M	aa.aa	12:38:59
Lanxess derived	26,000	26,840	25,860	-1,44%	384,43K	aa.aa	12:38:59
Beiersdorf derived	111,550	113,100	111,150	+0,41%	332,42K	aa.aa	12:38:59
Fresenius SE derived	42,200	42,530	42,030	+0,74%	659,12K	aa.aa	12:38:59
Freenet AG derived	28,280	28,280	27,720	+2,32%	293,45K	aa.aa	12:38:59
Salzgitter derived	24,220	24,580	23,560	+2,80%	320,37K	aa.aa	12:38:59
Fraport derived	65,400	66,000	65,200	-0,23%	65,12K	aa.aa	12:38:59
Wacker Chemie derived	70,30	71,85	70,05	-0,07%	82,63K	aa.aa	12:38:59
q.beyond	0,958	0,964	0,950	+0,84%	98,08K	aa.aa	12:38:59
Elringklinger derived	4,400	4,420	4,300	+0,34%	14,71K	aa.aa	12:38:59
Vossloh	91,100	95,100	81,700	+6,30%	152,09K	aa.aa	12:38:59
Krones derived	140,000	141,000	139,000	+0,29%	23,78K	aa.aa	12:38:59
GEA Group AG derived	60,950	61,950	60,950	-0,65%	225,03K	aa.aa	12:35:29
Hannover Rueckversicherung AG derived	269,80	273,00	268,20	+0,07%	97,34K	aa.aa	12:38:59
Bilfinger SE derived	93,400	93,850	92,400	+1,14%	87,69K	aa.aa	12:38:59
Draegerwerk AG & Co	69,300	69,400	68,500	+1,46%	11,03K	aa.aa	12:38:59
Kloeckner derived	6,860	7,000	6,820	+0,15%	96,92K	aa.aa	12:38:59
Hochtief AG derived	194,30	194,30	186,90	+4,63%	67,91K	aa.aa	12:38:59
RWE derived	36,230	36,980	36,220	-1,55%	1,96M	aa.aa	12:38:59
Nordex SE derived	20,540	20,540	20,020	+3,16%	754,53K	aa.aa	12:38:59
Aurubis AG derived	93,300	95,350	92,700	-0,90%	79,53K	aa.aa	12:38:59
Aixtron SE derived	15,400	15,565	15,045	+0,98%	703,72K	aa.aa	12:35:08
Rhoen Klinikum	11,800	11,800	11,800	-1,67%	206	aa.aa	12:38:59
DMG Mori Seiki derived	46,100	46,100	46,100	-0,22%	1,91K	aa.aa	12:38:59
SGL Carbon derived	3,700	3,890	3,700	-3,39%	74,05K	aa.aa	12:38:59
K+S AG derived	14,870	15,160	14,780	-1,46%	636,15K	aa.aa	12:38:59
Mtu Aero Engines Holding AG derived	365,60	395,80	361,10	-5,06%	347,6K	aa.aa	12:38:59
Suedzucker derived	10,510	10,630	10,400	+1,15%	284,27K	aa.aa	12:38:59
Heidelberger Druckmaschinen AG derived	1,610	1,674	1,586	-3,36%	1,08M	aa.aa	12:38:59
Deutz derived	7,690	7,860	7,550	-2,16%	1,25M	aa.aa	12:38:59
Symrise AG derived	88,220	89,640	88,220	-1,08%	265,11K	aa.aa	12:38:59
Pfeiffer Vacuum Technology AG derived	154,60	155,40	154,40	-0,51%	1,25K	aa.aa	12:38:59
Singulus Tech	1,785	1,860	1,675	-0,28%	2,04K	aa.aa	12:38:59
Heidelberg Materials derived	198,200	201,800	197,200	-0,85%	241,81K	aa.aa	12:38:59
United Internet AG derived	25,520	25,520	25,160	+1,67%	150,31K	aa.aa	12:38:59
Hugo Boss AG derived	42,420	42,870	42,110	-0,33%	201,54K	aa.aa	12:38:59
E.ON derived	15,810	15,975	15,550	-0,50%	5,48M	aa.aa	12:38:59
Grammer AG	6,450	6,450	6,450	-2,27%	0	aa.aa	12:38:59
11 AG	18,620	18,620	18,500	+0,76%	31,13K	aa.aa	12:38:59
Brenntag AG derived	56,740	57,780	56,700	-0,46%	138,69K	aa.aa	12:38:59
Fuchs Se Pref derived	42,820	43,120	42,680	-0,23%	83,68K	aa.aa	12:38:59
Suess Microtec AG derived	39,480	40,100	38,820	+0,41%	75,97K	aa.aa	12:38:59
Verbio Vereinigte BioEnergie AG	12,490	12,930	12,060	+4,00%	213,89K	aa.aa	12:38:59
H&R AG	4,980	5,000	4,980	+0,20%	54,09K	aa.aa	12:38:59
Amadeus Fire AG	68,500	70,900	65,000	-10,46%	68,97K	aa.aa	12:38:59
CeWe Color Holding AG	99,800	101,000	99,100	-0,60%	4,62K	aa.aa	12:38:59
BRANICKS	1,952	1,998	1,914	-0,81%	7,97K	aa.aa	12:38:59
Deutsche Beteiligungs	24,700	25,100	24,650	-0,80%	11,84K	aa.aa	12:38:59
CTS Eventim AG	103,200	104,900	102,500	-0,96%	122,65K	aa.aa	12:38:59
Grenke	18,80	18,92	18,50	+2,29%	148,54K	aa.aa	12:38:59
Gesco AG	17,150	17,150	17,000	-0,29%	1,46K	aa.aa	12:38:59
Hamborner REIT AG	5,710	5,770	5,690	-0,70%	120,46K	aa.aa	12:38:59
Hawesko Holding AG	23,100	23,100	23,000	+0,87%	262	aa.aa	12:38:59
Hornbach Holding AG	106,200	106,600	104,000	+1,72%	12,73K	aa.aa	12:38:59
Indus AG	23,650	23,800	23,300	+0,85%	15,82K	aa.aa	12:38:59
Jungheinrich AG	33,540	33,840	33,120	+1,08%	132,67K	aa.aa	12:38:59
KWS SAAT SE	65,10	65,20	64,20	+0,93%	10,54K	aa.aa	12:35:29
NORMA Group AG	15,300	15,780	15,220	-2,17%	41,17K	aa.aa	12:38:59
Patrizia Immobilien	7,980	8,040	7,960	0,00%	15,42K	aa.aa	12:38:59
Stroeer	48,050	48,450	47,900	+0,52%	33,43K	aa.aa	12:38:59
Sixt SE	96,850	97,150	95,900	+0,41%	35,53K	aa.aa	12:38:59
Koenig & Bauer AG	14,220	14,260	14,040	+0,57%	15,08K	aa.aa	12:38:59
Tag Immobilien	14,31	14,36	14,13	-0,42%	325,63K	aa.aa	12:38:59
Takkt AG	5,920	6,270	5,920	-3,11%	33,82K	aa.aa	12:38:59
Wacker Neuson SE	23,700	23,800	23,450	+0,64%	20,32K	aa.aa	12:38:59
Evotec AG	6,812	6,900	6,400	+7,14%	3,14M	aa.aa	12:38:59
PSI AG	30,200	30,400	30,000	-0,66%	942	aa.aa	12:38:59
3U Holding AG	1,605	1,620	1,600	-1,53%	7,73K	aa.aa	12:38:59
4Sc AG	0,500	0,988	0,500	-23,08%	12,37K	aa.aa	11:37:58
Aap Implantate AG	1,960	1,960	1,960	+1,03%	0	aa.aa	12:38:59
Ahlers	0,017	0,017	0,017	0,00%	0	aa.aa	03:04:19
ATOSS Software AG	127,400	139,600	124,800	-8,74%	60,5K	aa.aa	12:38:59
Basler AG	12,460	12,580	12,160	+1,47%	13,69K	aa.aa	12:38:59
BMW Pref	79,650	81,500	79,650	-0,19%	81,43K	aa.aa	12:38:59
Cancom AG	26,150	26,600	26,100	-0,76%	32,09K	aa.aa	12:38:59
Cenit AG	7,940	8,000	7,860	+0,76%	129	aa.aa	12:38:59
Data Modul AG	24,200	24,200	23,600	+0,83%	1,15K	aa.aa	12:38:59
Dr Honle AG	9,500	9,560	9,400	-1,04%	4,9K	aa.aa	12:38:59
Draegerwerk AG	57,600	58,000	57,200	+0,70%	136	aa.aa	12:38:59
Eckert & Ziegler Bebig	64,500	66,150	64,500	-1,07%	28,48K	aa.aa	12:38:59
ELMOS Semiconductor AG	92,000	92,200	88,700	+1,32%	54,72K	aa.aa	12:38:59
Accentro Real Estate	0,157	0,157	0,157	-1,88%	0	aa.aa	04:26:38
Fair Value REIT AG	3,520	3,520	3,520	0,00%	0	aa.aa	10:29:02
First Sensor AG	58,000	58,000	58,000	0,00%	200	aa.aa	12:38:59
Francotyp Postalia Holding AG	3,010	3,080	2,970	+1,01%	47,75K	aa.aa	12:38:59
GFT Technologies AG	18,560	20,000	18,080	-16,21%	1,12M	aa.aa	12:38:59
Henkel AG & Co. St	63,65	64,25	63,40	+0,32%	75,43K	aa.aa	12:38:59
Hypoport AG	196,800	202,000	191,800	-1,40%	10,71K	aa.aa	12:38:59
Init Innovation In Traffic Systems AG	42,900	44,000	42,000	-0,23%	11,28K	aa.aa	12:38:59
Intershop Communications AG	1,460	1,470	1,440	+0,69%	923	aa.aa	12:38:59
InTiCa Systems AG	2,130	2,130	2,130	0,00%	0	aa.aa	12:38:59
IVU Traffic Technologies AG	20,600	20,600	20,200	+1,98%	3,82K	aa.aa	12:38:59
Leifheit AG	15,750	15,850	15,600	-0,32%	8,05K	aa.aa	12:38:59
LPKF Laser & Electronics AG	8,350	8,700	8,350	-3,02%	26,63K	aa.aa	12:38:59
Masterflex AG	12,650	12,750	12,500	-3,44%	464	aa.aa	12:38:59
MeVis Medical Solutions AG	24,800	25,000	24,800	-2,36%	202	aa.aa	12:38:59
Nemetschek AG	126,200	129,000	122,100	+1,12%	226,04K	aa.aa	12:38:59
Nexus	70,500	70,500	70,500	+0,28%	7	aa.aa	12:38:59
OHB SE	71,400	71,800	70,400	+3,78%	304	aa.aa	12:38:59
Paragon AG	2,310	2,310	2,310	-1,70%	0	aa.aa	12:38:59
PNE Wind AG	15,000	15,120	14,900	+0,40%	41,42K	aa.aa	12:38:59
PVA TePla AG	21,800	22,000	21,360	+0,18%	93,65K	aa.aa	12:38:59
R. Stahl AG	19,100	19,100	19,100	-0,52%	0	aa.aa	12:38:59
REALTECH AG	1,050	1,050	1,050	-1,87%	0	aa.aa	12:38:59
Sartorius AG Vz	193,55	195,95	189,35	+1,07%	152,17K	aa.aa	12:38:59
secunet Security Networks AG	230,000	231,000	225,000	+2,68%	3,7K	aa.aa	12:38:59
SFC Energy AG	22,250	22,500	22,050	+1,37%	22,13K	aa.aa	12:38:59
Sixt AG Vz	64,600	64,800	64,000	-0,15%	16,07K	aa.aa	12:38:59
SMT Scharf AG	7,450	7,550	7,450	-2,61%	613	aa.aa	12:38:59
Softing AG	3,080	3,100	3,020	-3,75%	12,22K	aa.aa	12:38:59
Surteco SE	15,350	15,450	15,300	-0,65%	41	aa.aa	12:38:59
2Invest	12,900	12,900	12,600	+4,88%	1,73K	aa.aa	12:38:59
Syzygy AG	2,220	2,230	2,220	+0,45%	3,25K	aa.aa	12:38:59
technotrans AG	23,700	24,000	23,700	-0,42%	1,01K	aa.aa	12:38:59
11 88 0 Solutions	0,610	0,630	0,580	0,00%	21	aa.aa	12:38:59
Arzneiwerk VIDA	0,270	0,270	0,270	0,00%	0	aa.aa	23/07
Villeroy & Boch AG Vz	17,750	18,000	17,700	+0,28%	3,82K	aa.aa	12:38:59
WashTec AG	39,900	40,000	39,600	+0,76%	1,07K	aa.aa	12:38:59
Heidelberg Pharma AG	4,440	4,510	4,050	+11,84%	8,52K	aa.aa	12:38:59
YOC AG	15,800	15,800	15,500	+0,64%	91	aa.aa	12:38:59
Hamburger Hafen Und Logistik	19,500	19,500	19,000	+2,90%	9,76K	aa.aa	12:38:59
SMA Solar Technology AG	20,720	22,020	20,100	+5,18%	219,72K	aa.aa	12:38:59
Deutsche Wohnen	22,600	23,000	22,450	-1,31%	90,38K	aa.aa	12:38:59
Volkswagen VZO derived	95,98	97,30	95,14	+0,48%	1,29M	aa.aa	12:38:59
Carl Zeiss Medi	51,250	52,050	50,850	+0,99%	169,91K	aa.aa	12:38:59
Gerresheimer AG	48,360	49,400	47,720	+0,92%	183,91K	aa.aa	12:38:59
Fuchs Se	32,850	33,100	32,700	+0,15%	12,31K	aa.aa	12:38:59
Dt Euroshop	19,000	19,040	18,660	+0,32%	13,08K	aa.aa	12:38:59
Delticom AG	2,350	2,370	2,350	+0,86%	120	aa.aa	12:38:59
Fielmann AG	56,600	56,700	56,200	+0,53%	34,37K	aa.aa	12:38:59
Rational AG	711,50	711,50	700,00	+1,21%	9,2K	aa.aa	12:38:59
Prosiebensat derived	7,1700	7,1850	7,1050	+0,28%	264,37K	aa.aa	12:38:59
Bechtle	39,900	39,900	38,640	+2,26%	227,37K	aa.aa	12:38:59
Adtran Networks SE	20,500	20,600	20,500	-0,49%	19,23K	aa.aa	12:38:59
Mlp	8,850	8,890	8,750	+0,57%	54,16K	aa.aa	12:38:59
Jenoptik	19,140	19,420	18,980	+0,05%	175,54K	aa.aa	12:38:59
SAF Holland	17,000	17,100	16,800	-0,23%	29,41K	aa.aa	12:38:59
STRATEC Biomedical	28,650	29,000	28,500	0,00%	7,15K	aa.aa	12:38:59
Mvv Energie	30,100	30,100	29,600	0,00%	821	aa.aa	12:38:59
Duerr	23,400	24,500	22,700	-2,70%	207,85K	aa.aa	12:38:59
Bertrandt	19,800	20,150	19,800	0,00%	3,69K	aa.aa	12:38:59
All for One Steeb AG	51,200	51,200	50,000	+1,59%	2,19K	aa.aa	12:38:59
BayWa AG vNa	11,300	11,920	10,600	+7,62%	50,93K	aa.aa	12:38:59
LEG Immobilien AG	70,900	71,450	70,200	-1,18%	206,97K	aa.aa	12:38:59
Ming Le Sports	1,050	1,050	1,050	0,00%	0	aa.aa	03:01:04
Talanx	117,500	117,600	115,500	+1,64%	178,12K	aa.aa	12:38:59
Evonik	17,940	18,260	17,940	-0,39%	729,8K	aa.aa	12:38:59
Kion Group AG	52,30	53,75	51,95	-1,23%	251,43K	aa.aa	12:35:10
Vonovia derived	27,93	27,96	27,60	-0,75%	2,53M	aa.aa	12:38:59
Bastei Lueb	10,05	10,55	9,90	-5,19%	3,06K	aa.aa	12:38:59
Biofrontera AG	2,450	2,450	2,400	-1,21%	512	aa.aa	12:38:59
Stabilus	25,05	25,70	25,05	-1,18%	35,35K	aa.aa	12:38:59
Zalando SE derived	27,20	27,70	27,11	-0,37%	733,48K	aa.aa	12:38:59
LS Telcom AG	4,14	4,14	4,06	0,00%	79	aa.aa	12:38:59
SNP Schneider	72,00	73,40	72,00	-0,28%	1,56K	aa.aa	12:38:59
Hella KGaA Hueck & Co	88,30	88,50	87,50	+0,57%	12,5K	aa.aa	12:38:59
Max Automation	5,840	5,880	5,800	-1,02%	2,55K	aa.aa	12:38:59
Viscom AG	4,900	4,960	4,860	-0,81%	2,41K	aa.aa	12:38:59
Allgeier	19,90	19,90	19,60	+1,02%	13,13K	aa.aa	12:38:59
Siltronic AG	42,220	42,780	41,140	+0,19%	210,72K	aa.aa	12:38:59
Elumeo SE	2,14	2,16	2,14	0,00%	3,5K	aa.aa	12:38:59
Deutsche Pfandbriefbank AG	5,51	5,64	5,49	-0,90%	331,52K	aa.aa	12:38:59
Puma SE derived	24,63	24,80	24,05	+1,82%	1,18M	aa.aa	12:38:59
Covestro derived	60,500	60,500	60,360	0,00%	18,23K	aa.aa	12:38:59
Scout24 AG	122,100	122,800	120,900	+0,33%	159,73K	aa.aa	12:38:59
Ringmetall SE	3,180	3,220	3,140	-1,24%	830	aa.aa	12:38:59
Hapag Lloyd AG	132,4000	133,9000	131,7000	+0,53%	10,23K	aa.aa	12:38:59
Deutsche Konsum REIT	2,170	2,170	2,100	0,00%	168	aa.aa	12:38:59
Manz	0,12	0,20	0,12	-40,05%	16,79K	aa.aa	11:53:51
Artnet AG	11,300	11,300	11,200	0,00%	13	aa.aa	12:38:59
AS Creation Tapeten AG	7,40	7,40	7,40	-1,33%	0	aa.aa	12:38:59
BayWa AG Na	20,70	21,10	20,70	+2,99%	18	aa.aa	12:38:59
DF Deutsche Forfait AG	1,7500	1,7900	1,7500	-0,57%	1K	aa.aa	12:38:59
Ecotel Communication AG	12,90	13,00	12,90	-0,77%	7	aa.aa	12:38:59
Einhell Germany AG	75,80	76,30	75,10	+0,80%	4,62K	aa.aa	12:38:59
FORTEC Elektronik AG	15,00	15,00	15,00	-0,99%	0	aa.aa	12:38:59
Ludwig Beck AG	13,20	13,20	13,20	0,00%	300	aa.aa	12:38:59
MBB Industries AG	171,60	172,60	168,80	+1,18%	4,65K	aa.aa	12:38:59
MediClin AG	2,88	2,88	2,88	-1,37%	0	aa.aa	12:38:59
OVB Holding AG	21,40	21,40	21,40	0,00%	0	aa.aa	12:38:59
Paion	0,008	0,008	0,008	0,00%	100	aa.aa	04:54:06
PWO AG	29,20	29,40	29,20	0,00%	171	aa.aa	12:38:59
Sartorius AG	160,80	162,20	157,40	+0,75%	5,16K	aa.aa	12:38:59
United Labels AG	1,560	1,560	1,560	0,00%	0	aa.aa	12:38:59
FamiCord	5,200	5,200	4,980	+1,96%	322	aa.aa	12:38:59
Zhongde Waste Technology	0,474	0,474	0,474	+5,33%	8	aa.aa	03:01:46
Borussia Dortmund	3,810	3,885	3,810	-1,68%	101,36K	aa.aa	12:38:59
Bijou Brigitte	38,70	38,90	38,50	-0,26%	2,35K	aa.aa	12:38:59
Allane SE	11,00	11,00	10,10	+0,92%	360	aa.aa	10:23:38
Roy Ceramics	0,0040	0,0040	0,0040	0,00%	0	aa.aa	04:21:39
Nakiki Se	0,92	0,92	0,92	-9,61%	0	aa.aa	03:04:19
Wild Bunch	26,200	26,200	26,200	-7,75%	0	aa.aa	09:29:18
KHD Humboldt Wedag Int	1,940	2,060	1,900	+3,19%	49,19K	aa.aa	12:38:59
Brain	2,3300	2,3500	2,1500	+1,30%	10,98K	aa.aa	12:38:59
Adesso	88,00	89,20	87,10	-0,11%	7,66K	aa.aa	12:38:59
bet at homem	2,79	2,79	2,63	+1,09%	555	aa.aa	12:38:59
NEXR Technologies SE	0,01	0,01	0,01	+8,33%	2,5K	aa.aa	11:41:22
Berentzen	4,21	4,24	4,10	+0,24%	9,84K	aa.aa	12:38:59
Friwo	7,65	7,65	7,65	+1,32%	0	aa.aa	12:38:59
CoDon AG	0,02	0,02	0,02	+3,13%	0	aa.aa	10:29:02
Dieriging	8,95	8,95	8,95	-0,56%	0	aa.aa	12:38:59
Demire Deutsche Mittelstand RE	0,72	0,72	0,72	0,00%	0	aa.aa	12:38:59
Deutsche Real Estate	5,70	5,70	5,70	0,00%	0	aa.aa	10/07
B+S Banksysteme	1,78	1,78	1,73	0,00%	100	aa.aa	12:38:59
Enbw Energie Baden Wuerttemberg	70,20	70,60	69,00	+0,57%	161	aa.aa	12:38:59
Eisen Huettenwerke	15,80	15,80	15,80	+1,28%	0	aa.aa	04:22:35
Energiekontor	50,40	51,60	49,85	+1,92%	23,92K	aa.aa	12:38:59
Pferdewetten de	2,98	3,05	2,98	+2,76%	1,35K	aa.aa	12:38:59
flatexDEGIRO AG	25,56	25,74	24,56	+0,24%	504,35K	aa.aa	12:38:59
Foris Beteiligungs	4,32	4,32	4,32	+0,47%	0	aa.aa	12:38:59
Formycon	30,60	30,75	29,55	+4,62%	31,07K	aa.aa	12:38:59
KPS	0,81	0,83	0,79	0,00%	26,01K	aa.aa	12:38:59
Philomaxcap	1,2700	1,2700	1,2700	+0,79%	0	aa.aa	03:04:27
KHD Humboldt Wedag Vermoegensverwaltungs	4,74	4,74	4,74	-0,42%	10	aa.aa	04:26:17
7C Solarparken	1,84	1,85	1,84	0,00%	20,49K	aa.aa	12:38:59
Panamax	1,10	1,15	1,10	0,00%	0	aa.aa	22/07
Infasing Aktiengesellschaft	6,85	6,85	6,85	0,00%	0	aa.aa	10:29:02
Intertainment	0,5300	0,5300	0,5300	-1,12%	0	aa.aa	12:38:59
KSB	985,00	1.000,00	985,00	-0,51%	44	aa.aa	12:38:59
KSB Pref	944,00	948,00	936,00	-0,21%	649	aa.aa	12:38:59
Maternus Kliniken	1,33	1,33	1,26	+9,92%	2,61K	aa.aa	12:38:59
Maschinenfabrik Berthold Hermle	171,00	171,50	171,00	+0,59%	138	aa.aa	04:50:46
Mueller Die Lila Logistik	4,50	4,50	4,50	0,00%	0	aa.aa	12:38:59
Mainova	342,00	342,00	342,00	0,00%	0	aa.aa	03:03:09
Wasgau Produktions Handels	8,95	8,95	8,95	+1,13%	200	aa.aa	05:45:43
Albis Leasing	3,08	3,14	3,08	0,00%	150	aa.aa	12:38:59
Mutares SE & Co KgaA	32,10	32,35	31,60	+1,58%	23,91K	aa.aa	12:38:59
NorCom Information Technology	1,95	1,95	1,81	+2,63%	583	aa.aa	12:38:59
Nordwest Handel	21,20	21,20	20,60	+2,91%	0	aa.aa	10:29:02
Orbis	6,10	6,15	6,10	0,00%	73	aa.aa	12:38:59
Pearl Gold	0,5850	0,5850	0,4500	+17,00%	50	aa.aa	03:26:08
Pittler Maschinenfabrik	1,90	1,90	1,90	0,00%	0	aa.aa	03:03:09
Webacing	2,22	2,22	2,22	0,00%	0	aa.aa	04:23:03
Camerit AG	19,10	19,10	19,10	0,00%	0	aa.aa	03:03:09
Simona	62,00	63,00	61,00	+1,64%	120	aa.aa	08:12:20
Sto KGaA	125,80	125,80	123,80	+0,64%	2,67K	aa.aa	12:38:59
Schloss Wachenheim	14,80	15,00	14,80	-1,99%	469	aa.aa	12:38:59
Schweizer Electronic	3,10	3,10	3,04	+3,33%	1,03K	aa.aa	12:38:59
TC Unterhaltungselektronik	0,1500	0,1500	0,1500	0,00%	0	aa.aa	03:04:19
tiscon	2,3200	2,3200	2,3200	0,00%	0	aa.aa	03:04:19
Uzin Utz	64,50	64,50	64,00	+0,78%	364	aa.aa	12:38:59
Vivanco Gruppe	0,19	0,19	0,19	0,00%	0	aa.aa	04:21:39
Sporttotal	0,010	0,010	0,010	0,00%	199	aa.aa	09:11:03
Wuestenrot Wuerttembergische	13,98	14,04	13,86	0,00%	20,35K	aa.aa	12:38:59
Gelsenwasser	615,00	615,00	600,00	+2,50%	14	aa.aa	06:58:23
Decheng Technology	1,850	1,850	1,850	0,00%	0	aa.aa	23/07
Uniper SE derived	37,050	37,400	37,050	-0,13%	814	aa.aa	12:38:59
Sino German	0,160	0,160	0,160	0,00%	0	aa.aa	04:27:01
Medios AG	12,2200	12,5400	12,1800	-0,49%	14,88K	aa.aa	12:38:59
ZEAL Network SE	48,300	48,600	48,000	+0,21%	95	aa.aa	12:38:59
ProCredit Holding	9,1000	9,3800	9,0600	-0,87%	67,44K	aa.aa	12:38:59
Delivery Hero derived	27,18	27,63	26,85	+1,76%	1,11M	aa.aa	12:38:59
Jost Werke	53,2000	53,4000	51,7000	0,00%	9,1K	aa.aa	12:38:59
Aumann	12,1000	12,4600	12,0800	-3,04%	22,44K	aa.aa	12:38:59
Voltabox	3,18	3,18	3,13	+0,32%	14,08K	aa.aa	12:38:59
HelloFresh	9,18	9,18	8,89	+4,20%	1,24M	aa.aa	12:38:59
AlzChem Group	156,6000	166,6000	156,4000	-4,74%	29,11K	aa.aa	12:38:59
Dermapharm	35,30	35,30	34,65	+2,17%	12,01K	aa.aa	12:38:59
Instone Real Estate	9,430	9,470	9,360	+2,39%	3,95K	aa.aa	12:38:59
Siemens Healthineers	47,90	48,03	47,15	+2,97%	710,21K	aa.aa	12:38:59
DWS Group	52,70	52,70	49,38	+7,11%	338,86K	aa.aa	12:38:59
Serviceware	17,75	17,75	17,35	+0,28%	9,19K	aa.aa	12:38:59
Springer Nature	19,400	19,700	18,620	+1,25%	41,69K	aa.aa	12:38:59
NFON	6,90	6,95	6,90	-0,72%	4	aa.aa	12:38:59
STS Group	3,28	3,28	3,28	0,00%	0	aa.aa	12:38:59
Capsensixx	18,10	18,10	18,10	0,00%	0	aa.aa	04:19:38
Creditshelf	0,0120	0,0120	0,0120	0,00%	0	aa.aa	03:01:04
Westwing Group	9,08	9,10	9,04	+1,34%	8,58K	aa.aa	12:38:59
Knorr-Bremse	89,10	89,25	88,00	+1,14%	117,17K	aa.aa	12:38:59
FCR Immobilien	11,80	11,90	11,80	-2,48%	724	aa.aa	12:38:59
TTL Beteiligungs	0,2360	0,2460	0,2220	+6,31%	2,68K	aa.aa	12:38:59
Kap	9,7500	9,8500	9,7000	-1,02%	1,41K	aa.aa	12:38:59
Libero football finance	0,2900	0,2900	0,2700	0,00%	100	aa.aa	14:31:40
Gateway Real Estate	0,7220	0,7220	0,7220	-5,00%	0	aa.aa	12:38:59
Traton	32,98	33,30	32,72	+0,98%	353,64K	aa.aa	12:38:59
TeamViewer	9,62	9,71	9,55	+0,52%	896,35K	aa.aa	12:35:09
PharmaSGP Holding	28,60	28,80	28,20	+0,70%	62,28K	aa.aa	12:38:59
Brockhaus Technologies	12,85	13,45	12,70	-3,38%	4,52K	aa.aa	12:38:59
Hensoldt	96,95	100,70	95,70	-2,42%	533,68K	aa.aa	12:38:59
Siemens Energy AG derived	97,16	98,98	96,78	+0,35%	1,94M	aa.aa	12:38:59
Nagarro SE	57,55	58,10	56,85	+0,96%	26,23K	aa.aa	12:38:59
Auto1	25,00	25,60	24,80	+0,40%	219,37K	aa.aa	12:38:59
Friedrich Vorwerk Group SE	87,10	87,20	83,90	+4,19%	122,02K	aa.aa	12:38:59
hGears AG	1,50	1,50	1,50	-0,66%	666	aa.aa	12:38:59
Cherry AG	0,86	0,90	0,86	-1,15%	5,49K	aa.aa	12:38:59
Mister Spex SE	2,03	2,04	1,92	+6,30%	9,75K	aa.aa	12:38:59
Bike24 Holding AG	2,92	2,99	2,89	+1,04%	13,27K	aa.aa	12:38:59
ABOUT YOU Holding AG	6,73	6,79	6,72	-0,30%	1,34K	aa.aa	12:38:59
Enapter	2,38	2,49	2,38	-0,83%	10,97K	aa.aa	12:38:59
Heidelberger Beteiligungs	112,00	113,00	110,00	+2,75%	27	aa.aa	12:38:59
Knaus Tabbert	13,52	13,74	13,36	0,00%	8,18K	aa.aa	12:38:59
Youramily Entertainment	1,34	1,37	1,30	0,00%	68	aa.aa	12:38:59
Daimler Truck Holding derived	44,13	44,81	44,08	-0,36%	1,17M	aa.aa	12:38:59
Meta Wolf	3,20	3,24	3,20	-1,23%	306	aa.aa	12:38:59
Dr Ing hc F Porsche Prf derived	44,32	45,52	44,24	+0,43%	822,13K	aa.aa	12:38:59
IONOS SE	40,30	40,60	39,85	+1,26%	105,31K	aa.aa	12:38:59
thyssenkrupp nucera	10,28	10,46	10,20	-0,39%	112,46K	aa.aa	12:38:59
Altech Advanced	1,85	1,85	1,85	0,00%	0	aa.aa	12:38:59
Readcrest Capital	0,99	1,07	0,99	-1,98%	3,21K	aa.aa	12:38:59
SCHOTT Pharma	25,45	25,95	24,75	+3,04%	63,79K	aa.aa	12:38:59
RENK	70,50	73,29	69,66	-1,58%	923,36K	aa.aa	12:37:47
Douglas	10,86	11,04	10,80	0,00%	70,11K	aa.aa	12:38:59
CCS Abwicklungs	0,0811	0,0811	0,0810	+0,12%	5	aa.aa	03:59:17
Schaeffler	5,01	5,18	4,99	-2,15%	635,98K	aa.aa	12:38:59
Pentixapharm Holding	1,96	2,02	1,93	-1,01%	19,53K	aa.aa	12:38:59

Ibovespa

133.808,00

-1.561

-1,15%

Ibovespa Futuros

134.790,00

-1.600

-1,17%

US 500

6.369,40

+10,4

+0,16%

US 30

44.741,90

-268,4

-0,60%

S&P 500 VIX

15,40

+0,03

+0,20%

Bitcoin Futuro Futuros

119.975,00

+975,0

+0,82%

Índice Dólar

97,227

+0,284

+0,29%

Market Movers

Nome	Último	Var. %	Vol.
Banco do Brasil ON	20,07	-0,69%	44,74M
Bradesco PN	15,68	-1,26%	40,85M
Weg ON	36,23	-4,68%	29,98M
Vale ON	56,53	-1,55%	21,63M
Petrobras PN	31,94	-0,16%	17,81M
Itaú Unibanco PN	35,06	-0,93%	11,08M
Embraer ON	65,80	-3,89%	5,07M

Nome	Último	Var. %	Vol.
Revee	120,00	+33,02%	400,00
RDVC City	22,99	+28,44%	2,50K
CIABRASF Cia Brasileira de Servicos Financeiros	100,00	+25,00%	400,00
IQVIA Holdings BDR	274,55	+14,60%	7,00
Xerox BDR	33,28	+12,39%	5,22K
Advance Auto Parts BDR	21,54	+11,95%	119,00
TechnipFMC BDR	206,08	+10,20%	2,00

Nome	Último	Var. %	Vol.
LKQ BDR	175,48	-29,24%	179,00
Dow Inc DRC	34,48	-18,14%	14,94K
Chipotle Mexican Grill BDR	12,61	-13,39%	18,99K
Beyond Meat BDR	1,09	-12,80%	74,55K
Porto Sudeste ON	6,05	-12,57%	2,20K
LyondellBasell Industries BDR	165,50	-10,71%	759,00
American Airlines BDR	63,39	-9,44%	11,99K

Ações em Destaque

Nome	Último	Var. %	Vol.
Weg ON	36,23	-4,68%	29,98M
Gol PN	8,02	+7,22%	1,98M
Banco do Brasil ON	20,07	-0,69%	44,74M
Azul PN	0,71	+5,97%	39,46M
Vale ON	56,53	-1,55%	21,63M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
A Aaaaaaa A	17,60	+59,24%	28,03
Aaa Aaaaaaaa	13,12	+44,11%	18,91
Aa Aaaaaaaaaaaaaaaa	13,12	+44,11%	18,91
Aaaaaa Aaa Aaaa	17,28	+43,46%	24,79
A Aaa Aaaa Aa	17,28	+43,46%	24,79
Aaaaaaaa	28,15	+42,64%	40,15
Aaaaa Aaaaaaaaaa	28,15	+42,64%	40,15

Nome	Último	Potencial Alta	Preço-Justo
A Aaaaaaa A	17,60	+59,24%	28,03
Aaa Aaaaaaaa	13,12	+44,11%	18,91
Aa Aaaaaaaaaaaaaaaa	13,12	+44,11%	18,91
Aaaaaa Aaa Aaaa	17,28	+43,46%	24,79
A Aaa Aaaa Aa	17,28	+43,46%	24,79
Aaaaaaaa	28,15	+42,64%	40,15
Aaaaa Aaaaaaaaaa	28,15	+42,64%	40,15

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+773.5%

Índice Bovespa

+170.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+612.7%

Índice Bovespa

+170.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+286.6%

Índice Bovespa

+170.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+632.8%

Índice Bovespa

+170.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2338.1%

S&P 500

+345.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1089.6%

S&P 500

+345.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+710.6%

Dow Jones Industrial Average

+243.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+626.7%

S&P Midcap 400

+215.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1187.2%

S&P 500 Pure Value

+178.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+442.9%

S&P 500 Pure Value

+125.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+472.4%

S&P/BMV IPC

+30.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+729.8%

FTSE Italia All Share

+114.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+451.0%

DAX

+147.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+639.9%

Tadawul All Share

+30.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+377.3%

KOSPI

+56.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

CDAX Main (CXKX)

Composição do CDAX Main

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens

Volkswagen ST

Deutsche Bank

Continental

Deutsche Post

Mercedes Benz Group

Porsche Automobil Holding SE

Henkel

Commerzbank

Deutsche Borse

BMW

Fresenius Medical Care

Deutsche Tel.

Merck

Infineon

Ceconomy

Munchener Ruck

SAP

ThyssenKrupp

Rheinmetall

Tui

Lanxess

Beiersdorf

Fresenius SE

Freenet AG

Salzgitter

Fraport

Wacker Chemie

q.beyond

Elringklinger

Vossloh

Krones

GEA Group AG

Hannover Rueckversicherung AG

Bilfinger SE

Draegerwerk AG & Co

Kloeckner

Hochtief AG

RWE

Nordex SE

Aurubis AG

Aixtron SE

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Pfeiffer Vacuum Technology AG

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON

Grammer AG

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec AG

Verbio Vereinigte BioEnergie AG

H&R AG

Amadeus Fire AG

CeWe Color Holding AG

BRANICKS

Deutsche Beteiligungs

CTS Eventim AG

Grenke

Gesco AG

Hamborner REIT AG