Anúncio

CDAX Main (CXKX)

Xetra

Moeda em EUR

832,71

-6,80(-0,81%)

Fechado·30/10

Var. Diária

832,71

Var. 52 semanas

743,32

860,26

Composição do CDAX Main

Encontre nesta página a composição do CDAX Main. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice CDAX Main. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
BASF derived	53,460	53,740	53,030	+0,24%	1,68M	aa.aa	30/10
Bayer derived	50,58	50,66	49,49	+5,46%	5,11M	aa.aa	30/10
Allianz derived	438,70	442,30	436,90	-0,20%	421,73K	aa.aa	30/10
Adidas derived	168,55	170,30	166,50	+0,84%	634,87K	aa.aa	30/10
Lufthansa derived	7,172	7,272	7,172	-1,02%	3,52M	aa.aa	30/10
Siemens derived	265,65	270,55	264,95	-2,96%	988,24K	aa.aa	30/10
Volkswagen ST derived	69,15	70,80	69,05	-0,86%	61,79K	aa.aa	30/10
Deutsche Bank derived	30,080	30,975	30,065	-3,45%	4,87M	aa.aa	30/10
Continental derived	66,58	67,86	66,44	-2,26%	360,26K	aa.aa	30/10
Deutsche Post derived	58,680	59,080	58,480	-0,20%	1,6M	aa.aa	30/10
Mercedes Benz Group derived	40,680	41,175	40,580	-0,20%	2,25M	aa.aa	30/10
Porsche Automobil Holding SE derived	25,600	25,890	25,550	-0,04%	332,4K	aa.aa	30/10
Henkel derived	80,14	80,76	79,72	+1,86%	430,68K	aa.aa	30/10
Commerzbank derived	37,780	38,200	37,690	-1,61%	1,67M	aa.aa	30/10
Deutsche Borse derived	320,500	321,500	316,300	+1,75%	393,94K	aa.aa	30/10
BMW derived	57,800	58,400	57,460	+0,21%	756,6K	aa.aa	30/10
Fresenius Medical Care derived	40,400	41,200	40,290	-2,58%	1,05M	aa.aa	30/10
Deutsche Tel. derived	26,090	26,170	25,770	+1,83%	6,28M	aa.aa	30/10
Merck derived	151,30	152,10	150,50	+0,67%	380,93K	aa.aa	30/10
Infineon derived	50,560	52,400	50,180	-6,39%	4,59M	aa.aa	30/10
Ceconomy derived	4,435	4,470	4,425	+0,23%	6,91K	aa.aa	30/10
Munchener Ruck derived	567,00	569,20	562,60	+1,91%	261,19K	aa.aa	30/10
SAP derived	211,250	214,400	210,150	+1,12%	2,03M	aa.aa	30/10
ThyssenKrupp derived	12,015	12,225	11,920	-3,10%	1,53M	aa.aa	30/10
Rheinmetall derived	1.037,600	1.051,400	1.029,800	-1,01%	101,61K	aa.aa	30/10
Tui derived	6,970	6,982	6,900	+0,32%	2,54M	aa.aa	30/10
Lanxess derived	11,630	11,720	11,460	-0,09%	713,97K	aa.aa	30/10
Beiersdorf derived	82,800	83,540	82,140	+2,48%	390,84K	aa.aa	30/10
Fresenius SE derived	47,795	47,920	47,230	+1,69%	747,66K	aa.aa	30/10
Freenet AG derived	22,820	22,980	22,740	+0,97%	234,79K	aa.aa	30/10
Salzgitter derived	47,100	47,980	46,360	-3,25%	170,05K	aa.aa	30/10
Fraport derived	63,750	64,450	63,350	-0,16%	99,41K	aa.aa	30/10
Wacker Chemie derived	83,25	84,20	80,45	-1,83%	89,52K	aa.aa	30/10
q.beyond	2,780	2,800	2,740	-0,71%	11,89K	aa.aa	30/10
Elringklinger derived	5,290	5,340	5,220	+2,12%	5,87K	aa.aa	30/10
Vossloh derived	48,860	50,200	48,660	-3,53%	27,94K	aa.aa	30/10
Krones derived	113,400	114,400	112,400	-0,70%	49,92K	aa.aa	30/10
GEA Group AG derived	67,900	68,700	67,900	-0,44%	337K	aa.aa	30/10
Hannover Rueckversicherung AG derived	290,00	290,40	287,60	+2,04%	170,61K	aa.aa	30/10
Bilfinger SE derived	58,400	58,550	57,500	-0,26%	175,71K	aa.aa	30/10
Draegerwerk AG & Co	102,000	104,400	102,000	-3,23%	18,87K	aa.aa	30/10
Hochtief AG derived	373,80	379,40	370,40	-2,71%	38,24K	aa.aa	30/10
RWE derived	57,540	58,520	57,460	-1,94%	851K	aa.aa	30/10
Nordex SE derived	37,740	38,120	37,080	-2,33%	422,74K	aa.aa	30/10
Aurubis AG derived	134,200	135,500	132,600	-2,54%	249,57K	aa.aa	30/10
Aixtron SE derived	32,340	33,940	31,970	-5,27%	874,35K	aa.aa	30/10
Rhoen Klinikum	14,400	14,500	14,100	+0,70%	784	aa.aa	30/10
DMG Mori Seiki derived	47,400	47,600	47,300	+0,42%	9,44K	aa.aa	30/10
SGL Carbon derived	5,000	5,360	4,900	-8,27%	380,58K	aa.aa	30/10
K+S AG derived	13,040	13,240	12,920	-0,38%	719,15K	aa.aa	30/10
Mtu Aero Engines Holding AG derived	329,30	336,10	326,40	-1,41%	147,99K	aa.aa	30/10
Suedzucker derived	11,120	11,200	11,020	+0,72%	91,13K	aa.aa	30/10
Heidelberger Druckmaschinen AG derived	1,146	1,170	1,123	-4,02%	1,59M	aa.aa	30/10
Deutz derived	9,440	9,950	9,390	-7,09%	1,76M	aa.aa	30/10
Symrise AG derived	93,020	93,880	92,220	+1,37%	412,95K	aa.aa	30/10
Pfeiffer Vacuum Technology AG derived	161,80	163,40	161,80	-0,12%	884	aa.aa	30/10
Singulus Tech	11,550	12,650	11,400	-7,97%	101,99K	aa.aa	30/10
Heidelberg Materials derived	150,450	152,100	149,400	-0,50%	312,37K	aa.aa	30/10
United Internet AG derived	24,000	24,140	23,900	+0,25%	127,51K	aa.aa	30/10
Hugo Boss AG derived	38,600	38,700	38,500	+0,18%	294,12K	aa.aa	30/10
E.ON derived	18,905	19,120	18,885	-0,29%	3,22M	aa.aa	30/10
Grammer AG	9,450	10,400	9,250	-7,35%	9,93K	aa.aa	30/10
1&1	24,050	24,150	24,000	+0,21%	13,15K	aa.aa	30/10
Brenntag AG derived	63,260	63,460	62,660	+0,51%	176,64K	aa.aa	30/10
Fuchs Se Pref derived	44,280	45,060	44,100	-1,03%	170,85K	aa.aa	30/10
Suess Microtec AG derived	50,950	52,700	50,750	-7,36%	139,88K	aa.aa	30/10
Verbio Vereinigte BioEnergie AG derived	27,880	28,940	27,500	-2,86%	96,1K	aa.aa	30/10
H&R AG	7,040	7,240	6,940	-1,95%	2,37K	aa.aa	30/10
Amadeus Fire AG	16,000	16,240	15,600	+0,76%	17,01K	aa.aa	30/10
CeWe Color Holding AG derived	112,000	115,200	111,800	-1,23%	7,6K	aa.aa	30/10
BRANICKS	0,351	0,399	0,350	-5,65%	30,42K	aa.aa	30/10
Deutsche Beteiligungs	18,460	18,760	18,240	-1,91%	14,68K	aa.aa	30/10
CTS Eventim AG derived	64,900	65,400	64,100	+2,12%	192,39K	aa.aa	30/10
Grenke derived	10,08	10,18	9,99	-0,40%	34,13K	aa.aa	30/10
Gesco AG	14,400	14,450	14,250	+1,41%	7,43K	aa.aa	30/10
Hamborner REIT AG derived	3,985	4,070	3,960	-0,62%	85,67K	aa.aa	30/10
Hawesko Holding AG	14,250	14,650	14,250	-1,04%	588	aa.aa	30/10
Hornbach Holding AG derived	90,800	91,400	89,600	+1,00%	16,19K	aa.aa	30/10
Indus AG derived	35,300	36,500	35,000	-3,16%	24,23K	aa.aa	30/10
Jungheinrich AG derived	21,500	21,900	21,380	-2,27%	96,23K	aa.aa	30/10
KWS SAAT SE	65,70	66,90	65,70	-0,30%	18,05K	aa.aa	30/10
NORMA Group AG derived	15,120	15,360	15,000	-3,45%	44K	aa.aa	30/10
Patrizia Immobilien derived	6,350	6,490	6,340	-0,63%	59,4K	aa.aa	30/10
Stroeer derived	38,260	38,300	37,260	+2,35%	111,78K	aa.aa	30/10
Sixt SE derived	74,600	75,200	73,950	+0,61%	46,22K	aa.aa	30/10
Koenig & Bauer AG	7,990	8,710	7,850	-0,13%	24,55K	aa.aa	30/10
Tag Immobilien derived	11,19	11,40	11,15	-0,53%	513,1K	aa.aa	30/10
Takkt AG	2,500	2,650	2,500	-5,66%	51,79K	aa.aa	30/10
Wacker Neuson SE derived	21,850	22,900	21,600	-1,35%	52,14K	aa.aa	30/10
Evotec AG derived	2,818	2,910	2,818	-3,82%	1,08M	aa.aa	30/10
PSI AG	45,100	45,200	44,900	+0,45%	321	aa.aa	30/10
3U Holding AG	0,910	0,916	0,890	-2,15%	22,95K	aa.aa	30/10
Aap Implantate AG	1,450	1,540	1,400	-2,03%	12	aa.aa	30/10
ATOSS Software AG derived	94,300	95,000	92,000	+2,61%	25,89K	aa.aa	30/10
Basler AG	22,700	23,850	22,600	-7,16%	97,76K	aa.aa	30/10
Cancom AG	21,050	21,500	20,900	-2,09%	137,13K	aa.aa	30/10
Cenit AG	8,680	8,920	8,680	-0,46%	4,03K	aa.aa	30/10
Data Modul AG	25,600	25,600	25,600	0,00%	0	aa.aa	30/10
Dr Honle AG	7,380	7,380	7,260	+1,65%	50	aa.aa	30/10
Draegerwerk AG	75,400	77,800	75,400	-2,84%	1,86K	aa.aa	30/10
Eckert & Ziegler Bebig derived	13,300	13,420	13,210	+0,61%	93,77K	aa.aa	30/10
ELMOS Semiconductor AG derived	121,000	127,000	120,800	-6,92%	28,71K	aa.aa	30/10
Accentro Real Estate	100,000	100,000	93,000	+5,26%	7	aa.aa	30/10
Fair Value REIT AG	2,360	2,480	2,360	0,00%	2,02K	aa.aa	30/10
First Sensor AG	54,500	54,500	51,500	+4,81%	937	aa.aa	30/10
GFT Technologies AG derived	27,950	28,650	27,750	-1,41%	42,7K	aa.aa	30/10
Henkel AG & Co. St derived	72,80	73,50	72,30	+1,25%	139,53K	aa.aa	30/10
Hypoport AG	81,500	82,900	80,800	+0,06%	10,71K	aa.aa	30/10
Init Innovation In Traffic Systems AG	41,500	41,650	41,200	-0,72%	4,94K	aa.aa	30/10
Intershop Communications AG	1,450	1,450	1,335	+4,69%	41	aa.aa	30/10
InTiCa Systems AG	1,360	1,360	1,360	+1,49%	0	aa.aa	30/10
IVU Traffic Technologies AG	28,600	29,000	28,200	+0,70%	10,09K	aa.aa	30/10
Leifheit AG	9,020	9,200	8,960	+0,22%	13,72K	aa.aa	30/10
LPKF Laser & Electronics AG	10,250	10,800	10,050	-8,48%	276,73K	aa.aa	30/10
Masterflex AG	13,300	13,400	13,300	0,00%	0	aa.aa	30/10
MeVis Medical Solutions AG	20,400	20,400	20,200	+0,99%	0	aa.aa	30/10
Nemetschek AG	74,800	75,850	73,600	+1,91%	126,06K	aa.aa	30/10
OHB SE	224,000	243,000	220,500	-8,20%	39,01K	aa.aa	30/10
PNE Wind AG	5,490	5,620	5,400	-1,08%	42,46K	aa.aa	30/10
PVA TePla AG derived	29,720	31,260	29,580	-7,70%	94,32K	aa.aa	30/10
R. Stahl AG	10,400	10,500	10,400	-0,95%	142	aa.aa	30/10
REALTECH AG	1,030	1,030	1,020	+0,98%	0	aa.aa	30/10
Sartorius AG Vz	291,80	298,70	289,60	-2,24%	115,69K	aa.aa	30/10
Secunet Security Networks	243,000	249,000	239,500	-2,41%	3,74K	aa.aa	30/10
SFC Energy AG	18,000	19,020	18,000	-1,96%	109,31K	aa.aa	30/10
Sixt AG Vz	59,000	59,800	58,600	0,00%	23,97K	aa.aa	30/10
SMT Scharf AG	4,940	5,000	4,860	-2,18%	264	aa.aa	30/10
Softing AG	2,410	2,410	2,360	+2,12%	0	aa.aa	30/10
Surteco SE	6,150	6,450	6,100	-0,81%	1,22K	aa.aa	30/10
Syzygy AG	1,020	1,020	0,986	+4,51%	8,71K	aa.aa	30/10
technotrans AG	27,300	28,650	27,300	-4,55%	5,37K	aa.aa	30/10
11 88 0 Solutions	2,020	2,020	1,960	+1,51%	2	aa.aa	30/10
Arzneiwerk VIDA	0,150	0,150	0,150	-47,92%	18	aa.aa	27/10
Villeroy & Boch AG Vz	10,800	11,000	10,700	-1,37%	13,29K	aa.aa	30/10
WashTec AG	33,000	33,500	32,700	-0,60%	6,28K	aa.aa	30/10
Heidelberg Pharma AG	2,110	2,200	2,080	-1,40%	2,62K	aa.aa	30/10
YOC AG	3,130	3,320	3,130	-7,94%	2,45K	aa.aa	30/10
Altech Advanced Materials	0,356	0,356	0,356	-6,32%	0	aa.aa	30/10
Hamburger Hafen Und Logistik derived	21,500	21,500	21,500	-0,46%	119	aa.aa	30/10
SMA Solar Technology AG derived	47,580	48,760	47,060	-5,22%	122,58K	aa.aa	30/10
Deutsche Wohnen	15,120	15,300	15,080	+0,13%	43,48K	aa.aa	30/10
Volkswagen VZO derived	69,62	71,08	69,36	-0,83%	763,68K	aa.aa	30/10
Carl Zeiss Medi	34,980	36,100	34,920	+0,63%	143,94K	aa.aa	30/10
Gerresheimer AG derived	32,040	33,960	32,040	+0,44%	251,19K	aa.aa	30/10
Fuchs Se	37,850	38,350	37,650	-1,05%	43,89K	aa.aa	30/10
Dt Euroshop	16,040	16,080	15,900	+1,01%	2,25K	aa.aa	30/10
Delticom AG	2,260	2,300	2,260	0,00%	850	aa.aa	30/10
Fielmann AG derived	39,400	40,000	39,300	+0,38%	33,02K	aa.aa	30/10
Rational AG derived	623,50	635,00	623,00	-0,56%	11,99K	aa.aa	30/10
Prosiebensat derived	3,1100	3,1900	2,9700	-1,27%	523,3K	aa.aa	30/10
Bechtle derived	33,500	35,580	32,940	-5,95%	423,16K	aa.aa	30/10
Adtran Networks SE	22,100	22,300	22,000	+0,45%	9,09K	aa.aa	30/10
Mlp	11,120	11,220	11,020	0,00%	59,1K	aa.aa	30/10
Jenoptik derived	38,840	40,000	38,540	-5,91%	116,82K	aa.aa	30/10
SAF Holland derived	20,900	21,400	20,750	-0,95%	110,17K	aa.aa	30/10
STRATEC Biomedical	22,500	23,100	22,400	-1,10%	18,83K	aa.aa	30/10
Mvv Energie	30,200	30,600	30,200	-0,98%	166	aa.aa	30/10
Duerr	16,160	16,700	16,040	-3,23%	123,33K	aa.aa	30/10
Bertrandt	8,120	8,360	7,900	+0,25%	23,66K	aa.aa	30/10
All for One Steeb AG	81,000	82,000	79,600	+2,02%	244	aa.aa	30/10
BayWa AG vNa	2,275	2,345	2,255	-3,19%	2,13K	aa.aa	30/10
LEG Immobilien AG derived	47,880	48,400	47,740	+0,25%	344,56K	aa.aa	30/10
Ming Le Sports	0,600	0,600	0,600	0,00%	0	aa.aa	30/10
Talanx derived	128,400	129,100	127,700	+1,10%	97,26K	aa.aa	30/10
Evonik derived	21,040	21,260	20,680	+0,10%	2,05M	aa.aa	30/10
Kion Group AG derived	33,27	34,34	33,06	-3,98%	412,46K	aa.aa	30/10
Vonovia derived	16,18	16,31	16,02	+1,31%	3,24M	aa.aa	30/10
Bastei Lueb	5,96	6,10	5,96	-2,30%	2,65K	aa.aa	30/10
Biofrontera AG	2,930	3,040	2,930	-3,93%	55	aa.aa	30/10
Stabilus	15,82	16,30	15,68	-2,47%	35,34K	aa.aa	30/10
Zalando SE derived	26,72	27,19	26,58	-0,15%	1,01M	aa.aa	30/10
LS Telcom AG	3,53	3,53	3,43	-0,28%	1,19K	aa.aa	30/10
SNP Schneider	97,00	98,60	97,00	-0,82%	222	aa.aa	30/10
Hella KGaA Hueck & Co	69,60	70,50	69,30	-0,57%	5,26K	aa.aa	30/10
Max Automation	2,490	2,490	2,330	+2,89%	2,61K	aa.aa	30/10
Viscom AG	6,200	6,200	6,120	+1,64%	588	aa.aa	30/10
Allgeier	13,90	13,95	13,55	+2,58%	4,44K	aa.aa	30/10
Siltronic AG	58,250	60,250	57,550	-7,54%	202,11K	aa.aa	30/10
Elumeo SE	2,26	2,30	2,26	0,00%	1,43K	aa.aa	30/10
Deutsche Pfandbriefbank AG	2,80	2,90	2,76	-2,44%	131,05K	aa.aa	30/10
Puma SE derived	26,62	27,31	25,72	+5,59%	2,08M	aa.aa	30/10
Scout24 AG derived	85,000	85,050	83,900	+2,66%	252,74K	aa.aa	30/10
Ringmetall SE	2,980	3,020	2,980	+0,68%	16,46K	aa.aa	30/10
Hapag Lloyd AG derived	133,5000	135,8000	132,5000	-0,60%	4,29K	aa.aa	30/10
Deutsche Konsum REIT	1,310	1,455	1,310	-10,27%	4,98K	aa.aa	30/10
AS Creation Tapeten AG	6,20	6,20	6,05	+0,81%	1,45K	aa.aa	30/10
BayWa AG Na	7,08	7,36	7,08	-3,80%	234	aa.aa	30/10
DF Deutsche Forfait AG	1,4250	1,4250	1,3500	0,00%	138	aa.aa	30/10
Ecotel Communication AG	6,60	6,60	6,60	0,00%	0	aa.aa	30/10
Einhell Germany AG	62,00	62,90	61,70	-0,96%	2,72K	aa.aa	30/10
FORTEC Elektronik AG	11,20	11,20	11,00	0,00%	2	aa.aa	30/10
MBB Industries AG	192,00	197,80	192,00	-2,34%	2,49K	aa.aa	30/10
MediClin AG	5,30	5,30	5,25	-0,93%	1,82K	aa.aa	30/10
OVB Holding AG	18,80	19,10	18,60	-0,53%	168	aa.aa	30/10
Paion	0,051	0,051	0,046	+10,87%	33	aa.aa	30/10
PWO AG	21,40	21,60	20,80	+0,94%	702	aa.aa	30/10
Sartorius	229,00	236,00	228,50	-2,76%	2,89K	aa.aa	30/10
2Invest	7,680	7,680	7,680	0,00%	0	aa.aa	30/10
United Labels AG	0,800	0,800	0,766	+4,44%	15	aa.aa	30/10
FamiCord	2,780	2,790	2,780	-0,36%	0	aa.aa	30/10
Borussia Dortmund	3,080	3,090	3,040	+0,82%	111,28K	aa.aa	30/10
Bijou Brigitte	44,20	44,20	42,90	-0,90%	2,42K	aa.aa	30/10
Allane SE	13,40	13,40	13,00	0,00%	100	aa.aa	30/10
Wild Bunch	15,200	15,200	15,200	0,00%	10	aa.aa	26/10
Covestro	60,400	60,500	60,200	+0,33%	300	aa.aa	30/10
KHD Humboldt Wedag Int	1,990	1,990	1,990	+2,58%	0	aa.aa	30/10
Brain	2,8200	2,8200	2,4700	+1,44%	5,08K	aa.aa	30/10
Adesso	72,70	74,90	72,60	-0,41%	15,88K	aa.aa	30/10
bet at homem	2,49	2,69	2,48	-6,39%	21,69K	aa.aa	30/10
NEXR Technologies SE	0,01	0,01	0,01	0,00%	0	aa.aa	22/10
Berentzen	5,74	5,80	5,72	-0,35%	3,72K	aa.aa	30/10
Friwo	3,44	3,56	3,40	-3,37%	2,5K	aa.aa	30/10
CoDon AG	0,01	0,01	0,01	0,00%	0	aa.aa	30/10
Dieriging	8,25	8,25	8,25	0,00%	0	aa.aa	30/10
Demire Deutsche Mittelstand RE	0,25	0,25	0,18	+4,27%	12,38K	aa.aa	30/10
B+S Banksysteme	1,81	1,81	1,81	0,00%	0	aa.aa	30/10
Enbw Energie Baden Wuerttemberg	66,60	67,00	66,20	+0,30%	24	aa.aa	30/10
Eisen Huettenwerke	14,30	14,30	14,30	0,00%	752	aa.aa	30/10
Energiekontor	23,50	23,50	22,35	+2,40%	12,18K	aa.aa	30/10
Pferdewetten de	2,00	2,06	1,94	0,00%	2K	aa.aa	30/10
flatexDEGIRO AG derived	23,62	24,02	23,14	-1,99%	493,19K	aa.aa	30/10
Foris Beteiligungs	2,74	2,82	2,74	-1,44%	6,5K	aa.aa	30/10
Formycon	18,88	19,00	18,74	-1,15%	4,64K	aa.aa	30/10
KPS	0,23	0,24	0,23	0,00%	10,87K	aa.aa	30/10
KHD Humboldt Wedag Vermoegensverwaltungs	8,00	8,00	8,00	0,00%	0	aa.aa	26/10
7C Solarparken	1,71	1,74	1,71	0,00%	17,88K	aa.aa	30/10
Panamax	0,02	0,02	0,02	-50,00%	0	aa.aa	30/10
Infasing Aktiengesellschaft	6,50	6,50	6,50	0,00%	0	aa.aa	26/10
Intertainment	0,2750	0,2950	0,2750	-9,84%	1,3K	aa.aa	30/10
KSB	818,00	824,00	804,00	-0,49%	114	aa.aa	30/10
KSB Pref	792,00	798,00	786,00	-0,63%	1,5K	aa.aa	30/10
Maternus Kliniken	0,91	0,91	0,84	-1,09%	167	aa.aa	30/10
Maschinenfabrik Berthold Hermle	182,50	182,50	182,50	0,00%	0	aa.aa	30/10
Mueller Die Lila Logistik	3,84	3,86	3,74	+2,67%	337	aa.aa	30/10
Mainova	382,00	382,00	380,00	+0,53%	2	aa.aa	30/10
Wasgau Produktions Handels	8,50	8,50	8,50	-9,57%	4	aa.aa	30/10
Albis Leasing	3,26	3,26	3,26	0,00%	0	aa.aa	30/10
Mutares SE & Co KgaA	26,20	27,10	26,05	-2,78%	42,98K	aa.aa	30/10
NorCom Information Technology	1,53	1,58	1,48	0,00%	41	aa.aa	30/10
Orbis	4,68	4,68	4,68	-0,43%	0	aa.aa	30/10
Plan Optik	7,60	7,94	7,52	-3,06%	9,81K	aa.aa	30/10
Pearl Gold	0,3000	0,3200	0,2800	+20,00%	728	aa.aa	30/10
Pittler Maschinenfabrik	1,89	1,89	1,80	+5,00%	250	aa.aa	30/10
Webacing	3,24	3,24	3,24	0,00%	10	aa.aa	26/10
Camerit AG	19,90	19,90	19,90	0,00%	0	aa.aa	30/10
Simona	71,00	71,00	67,00	+5,19%	20	aa.aa	30/10
Sto KGaA derived	104,80	108,00	104,80	-0,38%	4,52K	aa.aa	30/10
Schloss Wachenheim	14,85	15,00	14,80	-1,00%	1,65K	aa.aa	30/10
Schweizer Electronic	4,32	4,44	4,20	-2,26%	1,71K	aa.aa	30/10
TC Unterhaltungselektronik	0,1010	0,1010	0,1010	0,00%	0	aa.aa	30/10
tiscon	1,1000	1,1000	0,6050	+81,82%	100	aa.aa	30/10
Uzin Utz	66,20	66,80	65,60	+0,30%	255	aa.aa	30/10
Wuestenrot Wuerttembergische derived	13,04	13,18	13,02	-0,61%	26,48K	aa.aa	30/10
Nordwest Handel	16,50	16,50	16,10	+1,23%	0	aa.aa	30/10
Uniper SE derived	43,200	43,300	43,000	+0,35%	1,07K	aa.aa	30/10
Sino German	0,131	0,131	0,131	+18,02%	0	aa.aa	30/10
Medios AG	10,5800	11,0200	10,5000	-1,31%	41,36K	aa.aa	30/10
ZEAL Network SE	39,700	39,700	38,900	+1,79%	934	aa.aa	30/10
ProCredit Holding	8,6600	8,8900	8,6600	-2,70%	48,58K	aa.aa	30/10
Delivery Hero derived	37,30	37,48	37,23	-0,59%	537,23K	aa.aa	30/10
Jost Werke	56,3000	58,8000	56,0000	-2,76%	13,66K	aa.aa	30/10
Aumann	13,8000	14,1000	13,7500	-2,13%	16,35K	aa.aa	30/10
Voltabox	3,21	3,21	3,06	+0,31%	0	aa.aa	30/10
HelloFresh derived	2,70	2,79	2,68	-2,17%	611,68K	aa.aa	30/10
AlzChem Group	149,2000	163,8000	143,2000	-7,67%	32,07K	aa.aa	30/10
Dermapharm derived	38,55	38,70	38,40	0,00%	5,42K	aa.aa	30/10
Instone Real Estate	5,500	5,540	5,360	-3,85%	56,7K	aa.aa	30/10
Siemens Healthineers	42,89	43,37	42,74	0,00%	1,03M	aa.aa	30/10
DWS Group derived	64,90	66,15	64,65	-1,89%	92,01K	aa.aa	30/10
Serviceware	14,30	14,45	14,10	0,00%	7,73K	aa.aa	30/10
Springer Nature	20,600	21,000	20,450	+0,24%	20,16K	aa.aa	30/10
NFON	3,64	3,74	3,64	-2,67%	2,42K	aa.aa	30/10
STS Group	4,22	4,22	4,22	+1,44%	0	aa.aa	30/10
Nexum Group	0,9000	0,9000	0,9000	0,00%	0	aa.aa	17/08
Westwing Group derived	12,85	13,10	12,70	-1,53%	15,04K	aa.aa	30/10
Knorr-Bremse derived	90,40	90,40	87,30	+0,67%	368,28K	aa.aa	30/10
FCR Immobilien	9,60	9,75	9,50	0,00%	29	aa.aa	30/10
Libero football finance	0,18	0,18	0,18	0,00%	1,08K	aa.aa	30/10
Kap	1,0150	1,0400	1,0150	+2,32%	4,12K	aa.aa	30/10
Gateway Real Estate	0,3060	0,3190	0,2710	-3,16%	118	aa.aa	30/10
Traton	31,78	32,24	31,62	-0,94%	101,16K	aa.aa	30/10
TeamViewer derived	7,31	7,49	7,28	-0,81%	508,43K	aa.aa	30/10
Brockhaus Technologies	16,30	16,30	16,05	-0,31%	6,56K	aa.aa	30/10
Hensoldt	85,62	87,62	84,96	-2,26%	202,78K	aa.aa	30/10
Siemens Energy AG derived	126,92	131,18	125,72	-6,87%	2,83M	aa.aa	30/10
Nagarro SE derived	78,40	78,65	77,90	0,00%	5,15K	aa.aa	30/10
Auto1	18,34	19,11	18,28	0,00%	345,91K	aa.aa	30/10
Friedrich Vorwerk Group SE	70,00	72,05	68,45	-3,31%	37,45K	aa.aa	30/10
hGears AG	0,28	0,28	0,27	0,00%	1,01K	aa.aa	30/10
Cherry AG	1,21	1,21	1,18	+0,84%	7,72K	aa.aa	30/10
Mister Spex SE	1,09	1,09	1,00	+4,83%	1,25K	aa.aa	30/10
Bike24 Holding AG	2,09	2,14	2,00	-3,24%	4,01K	aa.aa	30/10
Enapter	0,93	0,93	0,90	+2,20%	401	aa.aa	30/10
SQDai Strategies	126,00	126,00	126,00	0,00%	0	aa.aa	30/10
Knaus Tabbert	9,14	9,48	9,06	-3,38%	11,01K	aa.aa	30/10
Youramily Entertainment	0,68	0,68	0,68	0,00%	0	aa.aa	30/10
Daimler Truck Holding derived	40,54	40,63	40,23	-0,34%	926,1K	aa.aa	30/10
Meta Wolf	3,06	3,12	3,06	0,00%	245	aa.aa	30/10
Dr Ing hc F Porsche Prf derived	46,72	46,93	46,09	+1,30%	705,63K	aa.aa	30/10
IONOS SE	35,54	35,96	35,48	-0,06%	89,87K	aa.aa	30/10
thyssenkrupp nucera	7,65	7,71	7,54	-1,42%	39,32K	aa.aa	30/10
Readcrest Capital	1,34	1,34	1,34	0,00%	0	aa.aa	30/10
SCHOTT Pharma	25,00	25,35	24,75	-1,19%	49,8K	aa.aa	30/10
RENK	36,92	37,07	36,00	-1,68%	340,25K	aa.aa	30/10
Douglas	7,74	7,74	7,61	+1,31%	54,52K	aa.aa	30/10
Schaeffler	5,81	6,02	5,79	-3,65%	617,13K	aa.aa	30/10
Pentixapharm Holding	1,69	1,72	1,65	+0,60%	2,08K	aa.aa	30/10
Path2 Hydrogen	0,29	0,29	0,23	+32,41%	28,6K	aa.aa	30/10
Ottobock SE Co KgaA	48,15	48,95	48,10	-0,82%	14,22K	aa.aa	30/10
TKMS GmbH	88,80	89,10	86,80	-0,34%	154,4K	aa.aa	30/10
Rostra	3,76	3,76	3,76	0,00%	0	aa.aa	30/10
Aumovio Se	33,70	34,25	33,30	-1,75%	137,07K	aa.aa	30/10

Ibovespa

167.922,00

-1.265

-0,75%

Ibovespa Futuros

170.165,00

-1.334

-0,78%

US 500

7.580,90

-139,3

-1,80%

US 30

51.788,50

-554,1

-1,06%

S&P 500 VIX

19,42

+2,22

+12,91%

Bitcoin Futuro Futuros

77.255,00

+285,0

+0,37%

Índice Dólar

101,83

-0,070

-0,06%

Anúncio

Market Movers

Nome	Último	Var. %	Vol.
Petrobras PN	52,71	+0,98%	61,71M
Vale ON	62,02	+3,28%	34,84M
Itaú Unibanco PN	38,69	-2,15%	51,12M
BTG Pactual Unit	51,52	-4,66%	29,96M
Petrobras ON	60,01	+1,61%	22,51M
B3 ON	13,43	-5,42%	91,19M
Bradesco PN	13,86	-2,12%	86,56M

Nome	Último	Var. %	Vol.
Infosys BDR	47,45	+50,69%	1,00
Fasa	0,29	+38,10%	188,30mil
Cable One BDR	32,11	+35,43%	53,00
FMC BDR	16,34	+32,41%	3,25mil
Gen Digital BDR	159,15	+22,91%	1,20mil
argenx SE BDR	194,94	+20,24%	522,00
REC Fundo de CRI Cotas	6,55	+19,09%	13,00

Nome	Último	Var. %	Vol.
FIP Infra Bb Votorantim Energia Sustentavel II	60,81	-49,97%	200,00
PPLA Participations Unit	50,00	-33,14%	348,00
Anima ON Forward	2,48	-25,53%	20,00mil
Sprouts Farmers Market BDR	86,00	-21,10%	2,03mil
Wetzel PN	24,78	-20,01%	100,00
Sequoia ON	0,04	-20,00%	2,34M
FII Europa 105	184,00	-20,00%	3,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Banco do Brasil ON	16,47	+0,06%	61,27M
Vale ON	62,02	+3,28%	34,84M
Bradesco PN	13,86	-2,12%	86,56M
Petrobras PN	52,71	+0,98%	61,71M
Magazine Luiza ON	5,35	+4,29%	49,04M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaa A	3,50	+80,53%	6,32
A Aa Aaaaaaaaa Aaa	3,50	+80,53%	6,32
Aaaaaa Aa Aaaaa	8,96	+76,12%	15,78
A A Aaaaa	8,96	+76,12%	15,78
Aaa Aaaa Aaa	8,91	+74,48%	15,55
Aaaaaaaa	8,91	+74,48%	15,55
Aaaaaa	4,20	+71,06%	7,18

Nome	Último	Potencial Alta	Preço-Justo
Aaaa A	3,50	+80,53%	6,32
A Aa Aaaaaaaaa Aaa	3,50	+80,53%	6,32
Aaaaaa Aa Aaaaa	8,96	+76,12%	15,78
A A Aaaaa	8,96	+76,12%	15,78
Aaa Aaaa Aaa	8,91	+74,48%	15,55
Aaaaaaaa	8,91	+74,48%	15,55
Aaaaaa	4,20	+71,06%	7,18

Ver lista completa

Anúncio

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+1010.5%

Índice Bovespa

+251.4%

Ações nesta estratégia

aaa aaa aaaa aaa

aaaaaa

aaaa aaaaa aaaa a

Desbloquear estratégia

Empresas Sólidas do Brasil

+847.3%

Índice Bovespa

+251.4%

Ações nesta estratégia

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+353.2%

Índice Bovespa

+251.4%

Ações nesta estratégia

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+833.5%

Índice Bovespa

+251.4%

Ações nesta estratégia

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Desbloquear estratégia

Titãs da Tecnologia

+3231.7%

S&P 500

+441.5%

Ações nesta estratégia

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaaa aaa a

Desbloquear estratégia

Vença o S&P 500

+1270.1%

S&P 500

+441.5%

Ações nesta estratégia

aaaaa aaa aaa

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+965.0%

Dow Jones Industrial Average

+299.7%

Ações nesta estratégia

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Desbloquear estratégia

Movimentadores Mid-Cap

+1116.7%

S&P Midcap 400

+258.4%

Ações nesta estratégia

aaaaaa

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Desbloquear estratégia

Melhores Ações de Valor

+1467.1%

S&P 500 Pure Value

+250.5%

Ações nesta estratégia

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+512.7%

S&P 500 Pure Value

+183.7%

Ações nesta estratégia

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+609.3%

S&P/BMV IPC

+61.6%

Ações nesta estratégia

aaaaaaaa aa

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+978.6%

FTSE Italia All Share

+159.2%

Ações nesta estratégia

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+497.0%

DAX

+161.0%

Ações nesta estratégia

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estratégia

Superestrelas TASI

+582.6%

Tadawul All Share

+18.8%

Ações nesta estratégia

aaaaaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+728.1%

KOSPI

+176.2%

Ações nesta estratégia

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

CDAX Main (CXKX)

Composição do CDAX Main

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens

Volkswagen ST

Deutsche Bank

Continental

Deutsche Post

Mercedes Benz Group

Porsche Automobil Holding SE

Henkel

Commerzbank

Deutsche Borse

BMW

Fresenius Medical Care

Deutsche Tel.

Merck

Infineon

Ceconomy

Munchener Ruck

SAP

ThyssenKrupp

Rheinmetall

Tui

Lanxess

Beiersdorf

Fresenius SE

Freenet AG

Salzgitter

Fraport

Wacker Chemie

q.beyond

Elringklinger

Vossloh

Krones

GEA Group AG

Hannover Rueckversicherung AG

Bilfinger SE

Draegerwerk AG & Co

Hochtief AG

RWE

Nordex SE

Aurubis AG

Aixtron SE

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Pfeiffer Vacuum Technology AG

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON

Grammer AG

1&1

Brenntag AG

Fuchs Se Pref

Suess Microtec AG

Verbio Vereinigte BioEnergie AG

H&R AG

Amadeus Fire AG

CeWe Color Holding AG

BRANICKS

Deutsche Beteiligungs

CTS Eventim AG

Grenke

Gesco AG

Hamborner REIT AG

Hawesko Holding AG

Hornbach Holding AG