CDAX Main (CXKX)

Xetra

Moeda em EUR

764,14

0,00(0,00%)

Dados em Atraso·28/04

Var. Diária

764,14

Var. 52 semanas

601,24

802,19

Composição do CDAX Main

Encontre nesta página a composição do CDAX Main. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice CDAX Main. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
BASF derived	45,355	45,740	45,125	-0,27%	892,58K	aa.aa	09:35:11
Bayer derived	23,12	23,30	23,04	+0,61%	914,43K	aa.aa	09:35:11
Allianz derived	360,06	362,76	359,10	-0,32%	339,74K	aa.aa	09:34:38
Adidas derived	213,25	218,90	212,70	-1,91%	198,92K	aa.aa	09:35:11
Lufthansa derived	6,232	6,593	6,202	-4,65%	6,13M	aa.aa	09:35:10
Siemens derived	203,03	205,73	202,45	-0,99%	348,01K	aa.aa	09:35:14
Volkswagen ST derived	100,65	101,10	99,35	-0,15%	33,93K	aa.aa	09:35:11
Deutsche Bank derived	23,260	23,530	22,640	+3,77%	9,42M	aa.aa	09:35:11
Continental derived	68,37	68,65	67,38	+1,20%	164,84K	aa.aa	09:35:21
Deutsche Post derived	37,070	37,535	36,955	-0,27%	846,82K	aa.aa	09:35:11
Mercedes Benz Group derived	53,750	54,440	53,525	-2,22%	1,72M	aa.aa	09:35:47
Porsche Automobil Holding SE derived	36,905	36,930	36,155	+0,37%	470,12K	aa.aa	09:35:11
Henkel derived	67,44	67,56	66,87	-1,81%	135,59K	aa.aa	09:35:04
Commerzbank derived	23,710	23,770	23,210	+2,64%	2,12M	aa.aa	09:35:11
Deutsche Borse derived	272,100	272,150	262,000	-2,02%	546,58K	aa.aa	09:35:27
BMW derived	76,235	76,545	75,160	-0,14%	282,41K	aa.aa	09:35:11
Fresenius Medical Care derived	44,125	44,375	43,815	+0,58%	69,28K	aa.aa	09:35:11
Deutsche Tel. derived	30,983	31,150	30,830	+0,40%	1,74M	aa.aa	09:35:21
Merck derived	122,40	123,63	121,80	-0,24%	77,74K	aa.aa	09:34:08
Infineon derived	29,280	30,240	29,090	-2,02%	2,09M	aa.aa	09:35:21
Ceconomy derived	3,160	3,220	3,130	-0,94%	162,7K	aa.aa	09:35:31
Munchener Ruck derived	588,60	599,80	585,60	-0,84%	111,4K	aa.aa	09:35:27
SAP derived	254,075	255,550	249,850	+2,12%	550,5K	aa.aa	09:36:01
ThyssenKrupp derived	10,143	10,240	10,020	+0,93%	1,77M	aa.aa	09:34:15
Rheinmetall derived	1.417,250	1.437,000	1.381,005	+5,80%	212,26K	aa.aa	09:35:35
Tui derived	6,883	7,073	6,783	+1,01%	2,5M	aa.aa	09:35:14
Lanxess derived	26,858	27,295	26,410	+1,12%	93,35K	aa.aa	09:31:50
Beiersdorf derived	122,205	122,905	121,325	+0,87%	80,3K	aa.aa	09:34:54
Fresenius SE derived	40,960	41,055	40,505	+0,79%	275,54K	aa.aa	09:34:38
Freenet AG derived	35,920	36,160	35,920	-0,33%	52,3K	aa.aa	09:26:51
Salzgitter derived	22,200	22,380	22,000	+1,46%	33,45K	aa.aa	09:10:19
Fraport derived	59,600	60,350	59,525	+0,17%	28,08K	aa.aa	09:33:03
Wacker Chemie derived	72,05	72,47	70,97	+1,62%	25,51K	aa.aa	09:30:45
q.beyond	0,796	0,828	0,790	-4,10%	7,85K	aa.aa	07:25:50
Elringklinger derived	4,945	5,000	4,945	+0,30%	628	aa.aa	08:14:24
Vossloh	69,900	70,600	66,800	+4,80%	42,16K	aa.aa	09:18:04
Krones derived	126,600	127,200	125,600	+0,48%	7,57K	aa.aa	09:31:08
GEA Group AG derived	56,250	56,425	55,650	+0,18%	43,75K	aa.aa	09:28:17
Hannover Rueckversicherung AG derived	274,60	277,40	272,10	+0,07%	31,56K	aa.aa	09:33:54
Bilfinger SE derived	73,435	73,890	72,930	+0,94%	36,14K	aa.aa	09:36:17
Draegerwerk AG & Co	60,500	61,200	60,200	+0,83%	1,22K	aa.aa	08:45:00
Kloeckner derived	6,915	6,970	6,815	+0,80%	16,14K	aa.aa	09:31:01
Hochtief AG derived	169,65	171,75	169,10	+0,74%	22,23K	aa.aa	09:27:11
RWE derived	34,155	34,165	33,725	+1,29%	616,84K	aa.aa	09:35:05
Nordex SE derived	16,725	16,795	16,455	+1,61%	228,44K	aa.aa	09:33:09
Aurubis AG derived	77,450	78,000	77,175	+0,32%	13,52K	aa.aa	09:34:38
Aixtron SE derived	11,350	11,503	11,282	+1,25%	326,34K	aa.aa	09:28:03
Rhoen Klinikum	15,300	15,400	15,200	+0,66%	435	aa.aa	08:46:11
DMG Mori Seiki derived	46,000	46,200	46,000	-0,22%	144	aa.aa	08:10:19
SGL Carbon derived	3,560	3,590	3,540	+0,85%	28,45K	aa.aa	08:59:55
K+S AG derived	14,950	15,230	14,260	+4,69%	1,28M	aa.aa	09:35:01
Mtu Aero Engines Holding AG derived	301,89	305,65	298,80	+2,54%	90,4K	aa.aa	09:35:17
Suedzucker derived	11,913	11,960	11,700	-0,06%	113,71K	aa.aa	09:36:10
Heidelberger Druckmaschinen AG derived	1,205	1,233	1,198	+0,92%	421,45K	aa.aa	09:35:21
Deutz derived	6,870	6,920	6,760	+1,55%	409,8K	aa.aa	09:19:41
Symrise AG derived	101,450	102,550	96,430	+4,31%	265,97K	aa.aa	09:34:25
Pfeiffer Vacuum Technology AG derived	156,80	156,80	155,00	+0,51%	1,88K	aa.aa	08:36:20
Singulus Tech	2,140	2,190	2,020	0,00%	11,65K	aa.aa	09:20:13
Heidelberg Materials derived	174,280	175,975	87,385	+0,59%	66,25K	aa.aa	09:35:27
United Internet AG derived	19,745	20,160	19,730	-0,68%	63,27K	aa.aa	09:28:36
Hugo Boss AG derived	36,340	36,905	36,315	-0,71%	42,19K	aa.aa	09:28:17
E.ON derived	15,050	15,055	14,825	-0,03%	1,93M	aa.aa	09:35:04
Grammer AG	6,750	6,750	6,750	+2,27%	782	aa.aa	04:03:13
11 AG	15,620	15,980	15,600	+0,90%	6,73K	aa.aa	08:44:06
Brenntag AG derived	58,130	58,760	57,560	+1,34%	70,19K	aa.aa	09:35:11
Fuchs Se Pref derived	44,545	44,960	44,145	+0,87%	20,2K	aa.aa	09:32:01
Suess Microtec AG derived	33,608	33,978	33,300	+1,23%	33,61K	aa.aa	09:35:08
Verbio Vereinigte BioEnergie AG	10,440	10,520	10,130	+1,46%	129,31K	aa.aa	09:20:59
H&R AG	4,200	4,200	4,070	-0,94%	5,12K	aa.aa	08:42:30
Alstria Office REIT-AG	5,760	5,760	5,740	+0,70%	1,02K	aa.aa	06:27:47
Amadeus Fire AG	74,200	74,800	74,200	0,00%	33	aa.aa	08:24:29
Biotest AG VZ	30,200	30,200	30,200	0,00%	0	aa.aa	28/04
CeWe Color Holding AG	102,200	102,200	101,600	+0,39%	783	aa.aa	09:08:11
BRANICKS	1,976	2,020	1,930	+0,41%	18,88K	aa.aa	08:00:24
Deutsche Beteiligungs	25,100	25,150	25,100	-0,40%	8,26K	aa.aa	08:38:32
CTS Eventim AG	103,100	103,500	101,500	+2,28%	16,5K	aa.aa	09:13:53
Grenke	13,62	13,94	13,54	-0,73%	112,59K	aa.aa	09:12:14
Gesco AG	16,150	16,200	15,800	+0,94%	7,21K	aa.aa	09:18:12
Hamborner REIT AG	6,150	6,150	6,110	+0,99%	5,62K	aa.aa	08:02:07
Hawesko Holding AG	25,700	25,700	25,400	+0,78%	121	aa.aa	06:52:36
Hornbach Holding AG	98,900	99,200	98,400	+0,10%	9,93K	aa.aa	08:34:15
Indus AG	24,400	25,250	24,250	-2,98%	15,85K	aa.aa	09:13:40
Jungheinrich AG	31,660	31,860	31,420	+0,83%	55,29K	aa.aa	09:02:53
KWS SAAT AG	55,40	55,60	54,90	+0,91%	1,37K	aa.aa	08:02:05
NORMA Group AG	11,200	11,280	11,120	-0,71%	6,46K	aa.aa	09:02:34
Patrizia Immobilien	7,340	7,430	7,260	+0,55%	479	aa.aa	09:02:37
Stroeer	52,100	52,800	52,000	-0,19%	7,33K	aa.aa	08:32:39
Sixt SE	83,900	84,100	82,750	+0,42%	19,99K	aa.aa	09:19:09
Koenig & Bauer AG	16,480	16,700	16,360	-0,84%	4,82K	aa.aa	08:17:29
Tag Immobilien	14,20	14,30	13,91	+2,45%	111,29K	aa.aa	09:12:45
Takkt AG	7,470	7,840	7,330	-4,72%	17,68K	aa.aa	09:18:49
Wacker Neuson SE	23,400	23,750	23,350	-0,64%	27,59K	aa.aa	08:48:06
Evotec AG	7,618	7,746	7,470	+1,57%	426,02K	aa.aa	09:11:29
PSI AG	26,900	27,200	26,600	+1,13%	10,15K	aa.aa	08:17:11
3U Holding AG	1,555	1,600	1,555	0,00%	12,59K	aa.aa	09:05:14
4Sc AG	2,500	2,500	2,500	0,00%	0	aa.aa	04:18:52
Aap Implantate AG	1,460	1,460	1,460	0,00%	0	aa.aa	28/04
Ahlers	0,017	0,017	0,017	0,00%	0	aa.aa	03:00:22
ATOSS Software AG	132,600	132,600	130,200	+2,00%	5,08K	aa.aa	09:10:54
Basler AG	8,380	8,390	8,330	-1,64%	3,72K	aa.aa	08:17:19
Biotest AG	42,400	42,400	42,400	0,00%	0	aa.aa	28/04
BMW Pref	71,750	72,000	70,950	-0,14%	17,45K	aa.aa	09:16:49
Cancom AG	26,650	26,850	26,250	+0,38%	26,61K	aa.aa	09:17:32
Cenit AG	7,980	8,120	7,900	+0,25%	4,89K	aa.aa	08:17:29
CompuGroup Medical AG	22,080	22,300	22,080	-0,27%	4,37K	aa.aa	08:32:34
Data Modul AG	21,800	21,800	21,600	0,00%	0	aa.aa	28/04
Dr Honle AG	8,640	8,640	8,640	+0,93%	279	aa.aa	04:10:12
Draegerwerk AG	49,900	51,600	49,600	0,00%	484	aa.aa	08:44:29
Eckert & Ziegler Bebig	58,700	59,650	58,300	-0,76%	14,46K	aa.aa	09:17:17
ELMOS Semiconductor AG	57,600	58,700	57,200	-1,54%	2,89K	aa.aa	09:17:09
Fair Value REIT AG	3,820	3,820	3,820	-0,52%	0	aa.aa	04:59:01
First Sensor AG	58,000	58,000	57,000	0,00%	0	aa.aa	28/04
Francotyp Postalia Holding AG	2,360	2,380	2,220	0,00%	0	aa.aa	28/04
GFT Technologies AG	24,350	24,850	24,250	+0,41%	45,2K	aa.aa	08:58:59
Henkel AG & Co. St	61,25	61,25	60,75	-2,16%	28,36K	aa.aa	09:01:45
Hypoport AG	196,400	201,000	195,600	+0,72%	2,75K	aa.aa	09:20:35
Init Innovation In Traffic Systems AG	39,300	39,400	39,000	+0,26%	1,42K	aa.aa	08:17:21
Intershop Communications AG	1,800	1,800	1,800	0,00%	50	aa.aa	04:02:22
InTiCa Systems AG	2,040	2,070	2,040	0,00%	0	aa.aa	28/04
IVU Traffic Technologies AG	17,850	18,200	17,850	-1,38%	2,97K	aa.aa	09:21:23
Leifheit AG	21,900	22,400	21,900	+0,46%	14,48K	aa.aa	08:17:17
LPKF Laser & Electronics AG	8,620	8,710	8,620	-1,49%	2,07K	aa.aa	08:30:45
Masterflex AG	9,820	9,820	9,820	-1,60%	10	aa.aa	07:59:19
MeVis Medical Solutions AG	26,400	26,400	26,400	0,00%	0	aa.aa	28/04
Nemetschek AG	112,600	112,900	111,100	+1,35%	13,04K	aa.aa	09:10:48
Nexus	71,000	71,000	70,400	+0,85%	3,93K	aa.aa	09:03:33
OHB SE	71,000	72,400	70,400	-1,11%	269	aa.aa	08:23:49
Paragon AG	2,200	2,200	2,200	+2,33%	5	aa.aa	09:21:23
PNE Wind AG	15,300	15,380	15,180	+0,26%	21,74K	aa.aa	09:18:26
PVA TePla AG	17,150	17,420	16,930	+1,84%	31,92K	aa.aa	09:16:01
R. Stahl AG	18,600	18,600	18,600	0,00%	0	aa.aa	28/04
REALTECH AG	1,010	1,030	1,000	0,00%	0	aa.aa	28/04
Sartorius AG Vz	228,90	230,60	225,00	+2,14%	38,38K	aa.aa	09:19:10
secunet Security Networks AG	198,000	199,400	195,200	0,00%	2,1K	aa.aa	09:18:41
SFC Energy AG	22,950	23,350	22,800	-0,22%	8,12K	aa.aa	09:07:45
Sixt AG Vz	58,700	58,700	57,000	+2,44%	28,87K	aa.aa	09:18:55
SMT Scharf AG	6,900	6,900	6,800	0,00%	0	aa.aa	28/04
Softing AG	3,140	3,140	3,140	0,00%	0	aa.aa	28/04
Surteco SE	16,100	16,100	15,600	0,00%	0	aa.aa	28/04
2Invest	12,300	12,300	12,300	0,00%	0	aa.aa	28/04
Syzygy AG	2,400	2,410	2,400	-1,64%	2,39K	aa.aa	08:38:32
technotrans AG	18,600	19,050	18,550	-0,80%	5,64K	aa.aa	09:08:32
11 88 0 Solutions	0,670	0,700	0,670	-8,22%	2,82K	aa.aa	09:01:09
Villeroy & Boch AG Vz	17,100	17,100	17,050	+0,59%	210	aa.aa	05:51:01
WashTec AG	41,300	41,700	40,900	-0,48%	1,98K	aa.aa	09:16:13
Westag & Getalit AG	31,800	31,800	31,800	0,00%	0	aa.aa	25/04
Westag & Getalit AG Vz	30,600	30,600	30,600	+2,00%	0	aa.aa	04:16:06
Heidelberg Pharma AG	2,810	2,810	2,810	-2,09%	1,14K	aa.aa	04:36:47
YOC AG	15,800	15,800	15,700	-0,63%	950	aa.aa	05:22:20
Hamburger Hafen Und Logistik	17,950	18,200	17,850	-2,18%	1,85K	aa.aa	08:17:12
SMA Solar Technology AG	15,890	16,220	15,650	+1,53%	49,93K	aa.aa	09:18:00
Deutsche Wohnen	22,250	22,600	22,150	+1,14%	76,2K	aa.aa	09:08:44
Volkswagen VZO derived	98,31	98,95	97,28	-0,11%	347,06K	aa.aa	09:35:17
Carl Zeiss Medi	59,800	60,350	58,700	+1,36%	16,11K	aa.aa	09:10:31
Gerresheimer AG	57,150	58,250	56,600	-0,61%	72,64K	aa.aa	09:17:53
Fuchs Se	34,250	34,400	33,800	+0,59%	8,14K	aa.aa	09:12:09
Dt Euroshop	18,940	19,100	18,860	+0,96%	5,81K	aa.aa	08:56:36
Delticom AG	2,250	2,280	2,250	0,00%	0	aa.aa	28/04
Fielmann AG	43,800	44,000	43,300	+0,69%	25,56K	aa.aa	09:16:48
Rational AG	739,50	741,00	733,50	+0,41%	976	aa.aa	08:54:16
Prosiebensat derived	6,1050	6,1325	6,0700	+0,49%	67,02K	aa.aa	09:28:36
Medigene	0,106	0,160	0,106	-42,82%	72,37K	aa.aa	09:09:18
Bechtle	37,400	37,500	36,660	+1,52%	57,5K	aa.aa	09:10:42
Adtran Networks SE	20,300	20,300	20,200	+0,50%	349	aa.aa	07:59:33
Mlp	8,000	8,050	7,880	+0,63%	9,97K	aa.aa	07:20:50
Jenoptik	17,570	17,800	17,450	+0,06%	94,44K	aa.aa	09:10:31
SAF Holland	15,840	16,060	15,800	+0,51%	27,22K	aa.aa	09:08:34
STRATEC Biomedical	25,350	25,650	25,250	-0,59%	442	aa.aa	09:17:02
Mvv Energie	30,500	30,800	30,500	+0,33%	916	aa.aa	08:17:08
Duerr	20,800	20,850	20,450	+1,22%	24,47K	aa.aa	08:58:49
Bertrandt	20,400	23,700	20,300	-13,92%	113,26K	aa.aa	09:21:23
All for One Steeb AG	54,600	55,600	54,600	-2,15%	702	aa.aa	08:17:09
BayWa AG vNa	8,220	8,260	7,890	-1,91%	52,69K	aa.aa	09:17:37
LEG Immobilien AG	73,450	74,400	72,850	+1,17%	44,73K	aa.aa	09:13:29
Ming Le Sports	1,050	1,050	1,050	0,00%	0	aa.aa	03:02:06
Talanx	99,200	100,200	97,400	+0,92%	55,92K	aa.aa	09:10:55
Evonik	19,890	19,890	19,620	+1,48%	187,41K	aa.aa	09:14:00
Kion Group AG	36,62	37,28	36,32	-0,22%	93,01K	aa.aa	09:10:59
Vonovia derived	28,62	29,07	28,54	+0,99%	749,69K	aa.aa	09:33:17
Bastei Lueb	11,15	11,25	11,15	-1,33%	183	aa.aa	07:58:10
Biofrontera AG	2,400	2,400	2,300	0,00%	0	aa.aa	28/04
Stabilus	23,45	23,90	23,30	-0,21%	35,61K	aa.aa	09:13:57
Zalando SE derived	34,19	34,51	33,91	+0,62%	187,76K	aa.aa	09:35:28
LS Telcom AG	4,24	4,24	4,18	0,00%	0	aa.aa	28/04
SNP Schneider	67,20	67,60	67,00	-0,88%	405	aa.aa	08:54:13
Hella KGaA Hueck & Co	88,00	88,10	87,70	+0,11%	1,78K	aa.aa	09:10:31
Max Automation	5,680	5,840	5,680	+1,07%	825	aa.aa	08:17:29
Viscom AG	3,080	3,100	3,020	0,00%	0	aa.aa	28/04
Allgeier	20,90	21,20	20,90	0,00%	0	aa.aa	28/04
Siltronic AG	39,200	39,440	38,700	+1,87%	14,5K	aa.aa	09:10:31
Elumeo SE	2,08	2,08	2,08	0,00%	0	aa.aa	28/04
Deutsche Pfandbriefbank AG	5,44	5,46	5,41	+0,65%	31,48K	aa.aa	09:16:50
Puma SE derived	23,06	23,57	22,82	+0,65%	247,79K	aa.aa	09:27:55
Covestro derived	58,980	59,690	58,900	-0,20%	9,61K	aa.aa	09:31:03
Scout24 AG	102,400	102,600	101,800	+0,10%	22,98K	aa.aa	09:16:48
Ringmetall SE	3,320	3,480	3,320	-4,05%	531	aa.aa	07:26:47
Hapag Lloyd AG	137,3000	138,8000	136,5000	-0,29%	2,8K	aa.aa	09:18:48
Deutsche Konsum REIT	3,010	3,080	3,010	0,00%	0	aa.aa	28/04
Manz	0,21	0,29	0,19	+7,32%	15K	aa.aa	07:15:43
Artnet AG	9,200	9,350	9,000	-0,54%	7,42K	aa.aa	05:23:53
AS Creation Tapeten AG	5,25	5,25	5,25	0,00%	0	aa.aa	28/04
BayWa AG Na	18,95	18,95	18,00	0,00%	0	aa.aa	28/04
DF Deutsche Forfait AG	1,4800	1,4800	1,4800	-2,63%	190	aa.aa	04:04:07
Ecotel Communication AG	13,00	13,00	12,60	+4,00%	1,37K	aa.aa	07:18:45
Einhell Germany AG	65,10	66,50	65,10	-1,51%	1,29K	aa.aa	08:29:53
Accentro Real Estate	0,270	0,296	0,270	-5,59%	11,77K	aa.aa	06:31:58
FORTEC Elektronik AG	15,45	15,45	15,45	+1,64%	80	aa.aa	04:34:31
Ludwig Beck AG	15,20	15,20	14,80	+0,66%	32	aa.aa	08:17:26
MBB Industries AG	156,60	162,00	155,40	-2,85%	1,77K	aa.aa	08:49:29
MediClin AG	2,92	2,92	2,92	0,00%	339	aa.aa	08:47:40
OVB Holding AG	22,40	22,60	22,40	0,00%	0	aa.aa	28/04
Paion	0,007	0,007	0,007	0,00%	0	aa.aa	04:18:40
PWO AG	29,00	29,00	29,00	0,00%	5	aa.aa	08:36:17
Sartorius AG	188,20	189,80	181,80	+2,51%	2,35K	aa.aa	08:49:14
Arzneiwerk VIDA	0,4820	0,4820	0,4320	0,00%	0	aa.aa	25/04
United Labels AG	1,560	1,600	1,430	0,00%	0	aa.aa	28/04
FamiCord	4,180	4,180	4,020	+1,46%	5,07K	aa.aa	07:15:19
Zhongde Waste Technology	0,220	0,220	0,220	-12,00%	400	aa.aa	04:35:04
Borussia Dortmund	3,275	3,280	3,255	+0,61%	18,56K	aa.aa	08:50:17
Bijou Brigitte	42,20	42,40	41,70	-1,17%	4,92K	aa.aa	08:26:04
Allane SE	9,90	9,90	9,00	-0,50%	100	aa.aa	09:04:54
Roy Ceramics	0,0020	0,0020	0,0020	0,00%	0	aa.aa	04:16:06
Nakiki Se	0,20	0,20	0,15	-2,87%	450	aa.aa	07:15:26
Wild Bunch	33,400	33,400	33,400	0,00%	0	aa.aa	28/04
KHD Humboldt Wedag Int	1,800	1,840	1,800	-4,26%	4,83K	aa.aa	08:32:52
Brain	2,3500	2,3700	2,3500	+0,43%	114	aa.aa	08:31:46
Spobag	8,800	8,800	8,800	-4,35%	0	aa.aa	03:02:06
Adesso	98,80	99,90	97,60	+0,30%	2,47K	aa.aa	09:19:41
bet at homem	2,37	2,37	2,37	-3,27%	130	aa.aa	06:16:28
NEXR Technologies SE	0,01	0,01	0,01	0,00%	0	aa.aa	03:02:06
Berentzen	4,28	4,33	4,28	+0,71%	1,7K	aa.aa	08:26:41
Friwo	8,80	8,80	8,80	0,00%	60	aa.aa	04:02:10
CoDon AG	0,02	0,02	0,02	0,00%	0	aa.aa	22/04
Dieriging	9,60	9,70	9,60	+0,52%	559	aa.aa	04:12:22
Demire Deutsche Mittelstand RE	0,67	0,67	0,67	0,00%	0	aa.aa	28/04
Deutsche Real Estate	6,00	6,00	6,00	0,00%	0	aa.aa	23/04
B+S Banksysteme	1,88	1,88	1,88	0,00%	0	aa.aa	28/04
Enbw Energie Baden Wuerttemberg	70,00	70,00	69,20	+2,04%	122	aa.aa	06:13:59
Eisen Huettenwerke	14,60	14,60	14,60	-2,67%	0	aa.aa	04:16:06
Energiekontor	42,80	43,15	42,60	+0,12%	4,44K	aa.aa	09:13:33
Pferdewetten de	2,90	3,00	2,90	-2,36%	198	aa.aa	08:17:22
flatexDEGIRO AG	22,56	23,14	21,64	+4,06%	351,11K	aa.aa	08:22:12
Foris Beteiligungs	3,68	3,74	3,68	-0,54%	599	aa.aa	05:35:51
Formycon	22,80	23,45	22,65	+0,66%	16,21K	aa.aa	09:16:45
KPS	0,75	0,75	0,70	0,00%	0	aa.aa	28/04
Philomaxcap	1,4500	1,4500	1,4500	0,00%	0	aa.aa	03:01:17
KHD Humboldt Wedag Vermoegensverwaltungs	5,50	5,50	5,50	0,00%	0	aa.aa	23/04
7C Solarparken	2,05	2,09	2,05	+0,24%	9,43K	aa.aa	09:13:27
Panamax	2,88	2,88	2,50	+15,20%	88	aa.aa	09:01:06
Infasing Aktiengesellschaft	6,80	6,80	6,80	0,00%	0	aa.aa	04:59:01
Intertainment	0,5400	0,5400	0,5400	0,00%	0	aa.aa	28/04
KSB	875,00	875,00	875,00	+0,57%	12	aa.aa	06:15:07
KSB Pref	804,00	804,00	802,00	+0,50%	236	aa.aa	08:40:59
Maternus Kliniken	1,20	1,21	1,20	-4,00%	2,32K	aa.aa	04:31:37
Maschinenfabrik Berthold Hermle	176,50	176,50	170,50	+3,22%	20	aa.aa	08:28:30
Mueller Die Lila Logistik	4,78	4,78	4,78	0,00%	0	aa.aa	28/04
Mainova	342,00	342,00	342,00	0,00%	0	aa.aa	03:01:17
Wasgau Produktions Handels	9,75	9,75	9,75	0,00%	0	aa.aa	04:16:06
Albis Leasing	2,72	2,72	2,72	0,00%	0	aa.aa	28/04
Mutares SE & Co KgaA	31,45	33,35	30,55	-15,91%	145,7K	aa.aa	09:20:39
NorCom Information Technology	3,15	3,20	3,05	0,00%	0	aa.aa	28/04
Nordwest Handel	21,00	21,00	21,00	0,00%	0	aa.aa	04:59:01
Orbis	5,90	5,90	5,90	0,00%	61	aa.aa	04:18:01
Pearl Gold	0,6200	0,6200	0,5700	0,00%	100	aa.aa	04:03:38
Pittler Maschinenfabrik	1,73	1,73	1,73	0,00%	0	aa.aa	03:01:17
Webacing	2,32	2,32	2,32	0,00%	0	aa.aa	04:18:46
Camerit AG	19,90	19,90	19,90	0,00%	0	aa.aa	03:01:17
Simona	58,00	58,00	58,00	+1,75%	0	aa.aa	03:01:17
Sto KGaA	132,20	133,40	132,20	-0,30%	282	aa.aa	08:03:00
Schloss Wachenheim	14,60	14,90	14,40	0,00%	0	aa.aa	28/04
Schweizer Electronic	3,56	3,68	3,56	-1,11%	3,13K	aa.aa	08:00:25
TC Unterhaltungselektronik	0,0500	0,0500	0,0500	0,00%	0	aa.aa	03:00:21
tiscon	2,7200	2,7200	2,5000	+8,80%	540	aa.aa	08:49:05
Uzin Utz	62,00	62,50	61,50	-0,80%	534	aa.aa	07:02:18
Vivanco Gruppe	0,10	0,10	0,10	0,00%	0	aa.aa	04:16:06
Sporttotal	0,028	0,028	0,024	0,00%	0	aa.aa	28/04
Wuestenrot Wuerttembergische	14,06	14,06	13,94	+0,14%	9,71K	aa.aa	09:10:05
Gelsenwasser	505,00	505,00	505,00	-6,48%	0	aa.aa	03:00:57
Decheng Technology	1,200	1,200	1,200	0,00%	0	aa.aa	14/03
Uniper SE derived	41,300	41,700	40,900	+1,85%	614	aa.aa	08:44:40
Sino German	0,160	0,160	0,160	+6,67%	0	aa.aa	04:19:20
Medios AG	11,4000	11,4000	11,2000	0,00%	22,28K	aa.aa	09:15:02
ZEAL Network SE	44,200	44,200	43,900	+0,45%	511	aa.aa	06:33:02
ProCredit Holding	9,8000	9,9800	9,7000	-1,01%	12,08K	aa.aa	09:01:01
Delivery Hero derived	26,01	26,74	25,85	-1,03%	137,35K	aa.aa	09:33:39
Jost Werke	51,1000	51,5000	50,6000	+0,99%	1,37K	aa.aa	07:48:38
Aumann	13,6000	13,6400	13,6000	-0,87%	488	aa.aa	09:05:31
Voltabox	3,09	3,28	3,09	-2,22%	1,73K	aa.aa	08:56:01
HelloFresh	9,31	9,47	8,60	+10,17%	1,21M	aa.aa	09:19:16
AlzChem Group	106,0000	106,4000	101,2000	+4,13%	23,85K	aa.aa	09:15:40
Dermapharm	38,00	38,60	37,70	-1,17%	19,72K	aa.aa	09:03:06
Instone Real Estate	8,120	8,160	8,020	+0,74%	4,92K	aa.aa	08:46:34
Siemens Healthineers	47,14	47,34	46,98	-0,17%	196,16K	aa.aa	09:20:04
DWS Group	45,92	46,50	44,38	+0,57%	114,03K	aa.aa	09:20:28
Serviceware	14,70	14,85	14,50	-1,01%	129,65K	aa.aa	08:31:03
Springer Nature	17,540	17,800	17,540	-0,57%	1,35K	aa.aa	08:02:23
NFON	6,50	6,50	6,50	0,00%	126	aa.aa	04:02:08
STS Group	3,02	3,02	2,98	+3,42%	10,28K	aa.aa	04:49:52
Capsensixx	18,50	18,50	18,50	0,00%	0	aa.aa	04:21:28
Creditshelf	0,0100	0,0100	0,0100	0,00%	0	aa.aa	03:02:06
Westwing Group	7,68	7,70	7,64	-0,26%	1,06K	aa.aa	08:17:02
Knorr-Bremse	87,60	88,45	84,00	+4,16%	60,66K	aa.aa	09:11:01
FCR Immobilien	12,80	13,00	12,80	-2,29%	3,65K	aa.aa	09:21:19
TTL Beteiligungs	0,2180	0,2180	0,1900	0,00%	0	aa.aa	28/04
Kap	9,7500	9,9000	9,7500	-2,50%	920	aa.aa	05:49:23
Libero football finance	0,2600	0,2600	0,2600	-7,14%	0	aa.aa	03:20:02
Gateway Real Estate	0,5600	0,5600	0,5600	0,00%	0	aa.aa	28/04
Traton	29,68	30,30	29,38	-1,13%	259,66K	aa.aa	09:18:40
TeamViewer	13,08	13,19	12,90	+1,00%	146,99K	aa.aa	08:56:34
PharmaSGP Holding	23,80	23,80	23,00	0,00%	0	aa.aa	28/04
Brockhaus Technologies	14,70	14,85	14,50	-0,34%	3,55K	aa.aa	09:07:18
Hensoldt	65,70	66,20	63,40	+4,53%	264,91K	aa.aa	09:20:05
Siemens Energy AG derived	69,65	70,22	68,82	+2,07%	1,22M	aa.aa	09:35:11
Nagarro SE	63,95	65,45	59,95	+8,02%	86,21K	aa.aa	09:16:27
Auto1	21,38	21,64	20,94	0,00%	81,43K	aa.aa	09:20:02
Friedrich Vorwerk Group SE	61,40	62,00	60,20	+0,99%	8,06K	aa.aa	09:20:52
hGears AG	1,84	1,84	1,84	0,00%	3,3K	aa.aa	05:51:26
Cherry AG	0,87	0,87	0,80	0,00%	0	aa.aa	28/04
Mister Spex SE	1,35	1,35	1,29	+5,06%	300	aa.aa	04:03:21
Bike24 Holding AG	2,05	2,11	2,05	-1,91%	1,41K	aa.aa	08:17:01
ABOUT YOU Holding AG	6,71	6,73	6,71	0,00%	0	aa.aa	28/04
Enapter	2,94	2,99	2,91	0,00%	0	aa.aa	28/04
Heidelberger Beteiligungs	70,00	71,50	68,00	-6,67%	209	aa.aa	06:47:51
Knaus Tabbert	13,26	13,26	12,76	+5,57%	7,96K	aa.aa	08:34:32
Youramily Entertainment	1,71	1,77	1,65	0,00%	0	aa.aa	28/04
Daimler Truck Holding derived	35,26	36,25	35,16	-0,54%	628,32K	aa.aa	09:35:18
Meta Wolf	2,90	2,90	2,90	0,00%	0	aa.aa	28/04
Dr Ing hc F Porsche Prf derived	45,19	45,31	43,36	-3,71%	1,64M	aa.aa	09:35:09
IONOS SE	28,85	29,25	28,75	-0,52%	34,07K	aa.aa	09:10:22
thyssenkrupp nucera	9,20	9,25	9,02	+2,62%	67,13K	aa.aa	08:55:27
Altech Advanced	1,97	1,97	1,97	0,00%	0	aa.aa	28/04
Readcrest Capital	1,00	1,00	1,00	0,00%	0	aa.aa	28/04
SCHOTT Pharma	24,15	24,15	23,85	+0,63%	6K	aa.aa	08:55:22
RENK	51,88	51,96	49,50	+6,27%	915,94K	aa.aa	09:20:06
Douglas	10,42	10,42	10,18	+2,76%	56,79K	aa.aa	09:20:04
CCS Abwicklungs	0,1100	0,1100	0,1100	0,00%	188	aa.aa	09:06:48
Schaeffler	3,74	3,78	3,73	0,00%	146,09K	aa.aa	09:16:51
Pentixapharm Holding	2,76	2,91	2,76	-3,66%	13,86K	aa.aa	08:22:47

Ibovespa

135.016,00

+277

+0,21%

Ibovespa Futuros

137.475,00

+205

+0,15%

US 500

5.522,90

-5,8

-0,11%

US 30

40.346,50

+118,9

+0,30%

S&P 500 VIX

25,36

+0,21

+0,83%

Bitcoin Futuro Futuros

95.692,50

+517,5

+0,54%

Índice Dólar

99,05

+0,261

+0,26%

Market Movers

Nome	Último	Var. %	Vol.
Azul PN	1,95	0,00%	278,01M
Petrobras PN	30,40	-0,39%	27,25M
Itaú Unibanco PN	34,99	+1,07%	15,19M
Vale ON	54,04	+0,35%	11,98M
Localiza ON	43,06	+0,58%	11,38M
JBS ON	47,22	-1,36%	10,05M
Sabesp ON	115,40	+0,02%	4,01M

Nome	Último	Var. %	Vol.
Suno Log FII	0,79	+88,10%	472,52K
Nordon ON	6,35	+18,03%	2,80K
Elektro Redes PN	44,00	+16,19%	200,00
FII Caixa Rio Bravo II	75,98	+11,67%	31,00
NXP Semiconductors BDR	551,13	+11,07%	7,00
Microchip Technology BDR	132,88	+9,75%	1,82K
Datadog BDR	57,24	+9,66%	1,00

Nome	Último	Var. %	Vol.
Tandem Diabetes Care DRC	7,17	-49,97%	492,00
Recrusul PN	1,17	-19,86%	4,36M
SJ AU Logistica FII	23,50	-15,07%	82,00
Gafisa ON	1,37	-12,18%	12,56M
Finansinos ON	12,50	-10,71%	100,00
Recrusul ON	2,59	-10,38%	1,33M
Terra Santa ON	12,43	-8,74%	544,90K

Ações em Destaque

Nome	Último	Var. %	Vol.
Azul PN	1,95	0,00%	278,01M
Petrobras PN	30,40	-0,39%	27,25M
Vale ON	54,04	+0,35%	11,98M
Cogna ON	2,53	+1,20%	41,73M
Gafisa ON	1,37	-12,18%	12,56M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaa Aaa	12,92	+51,47%	19,57
Aaaaaaaaaaa	12,92	+51,47%	19,57
Aaaaaaa	14,30	+46,28%	20,92
Aaa Aaaaaaaaaaaaaaa	14,30	+46,28%	20,92
Aaaaaa Aaaa Aaaa	15,55	+46,18%	22,73
Aaaa	30,90	+35,47%	41,86
Aaaaa Aaaaaaa	30,90	+35,47%	41,86

Nome	Último	Potencial Alta	Preço-Justo
Aaaaa Aaa	12,92	+51,47%	19,57
Aaaaaaaaaaa	12,92	+51,47%	19,57
Aaaaaaa	14,30	+46,28%	20,92
Aaa Aaaaaaaaaaaaaaa	14,30	+46,28%	20,92
Aaaaaa Aaaa Aaaa	15,55	+46,18%	22,73
Aaaa	30,90	+35,47%	41,86
Aaaaa Aaaaaaa	30,90	+35,47%	41,86

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+748.8%

Índice Bovespa

+169.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+599.6%

Índice Bovespa

+169.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+287.3%

Índice Bovespa

+169.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+616.0%

Índice Bovespa

+169.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+1875.3%

S&P 500

+287.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1042.8%

S&P 500

+287.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+631.0%

Dow Jones Industrial Average

+207.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+525.0%

S&P Midcap 400

+178.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1050.6%

S&P 500 Pure Value

+157.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+392.9%

S&P 500 Pure Value

+108.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+463.5%

S&P/BMV IPC

+32.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+657.0%

FTSE Italia All Share

+97.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+397.9%

DAX

+127.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+665.6%

Tadawul All Share

+40.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+267.1%

KOSPI

+24.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

CDAX Main (CXKX)

Composição do CDAX Main

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens

Volkswagen ST

Deutsche Bank

Continental

Deutsche Post

Mercedes Benz Group

Porsche Automobil Holding SE

Henkel

Commerzbank

Deutsche Borse

BMW

Fresenius Medical Care

Deutsche Tel.

Merck

Infineon

Ceconomy

Munchener Ruck

SAP

ThyssenKrupp

Rheinmetall

Tui

Lanxess

Beiersdorf

Fresenius SE

Freenet AG

Salzgitter

Fraport

Wacker Chemie

q.beyond

Elringklinger

Vossloh

Krones

GEA Group AG

Hannover Rueckversicherung AG

Bilfinger SE

Draegerwerk AG & Co

Kloeckner

Hochtief AG

RWE

Nordex SE

Aurubis AG

Aixtron SE

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Pfeiffer Vacuum Technology AG

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON

Grammer AG

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec AG

Verbio Vereinigte BioEnergie AG

H&R AG

Alstria Office REIT-AG

Amadeus Fire AG

Biotest AG VZ

CeWe Color Holding AG

BRANICKS

Deutsche Beteiligungs

CTS Eventim AG

Grenke