Potencial Alta | |||||||
---|---|---|---|---|---|---|---|
BASFderived | 45,740 | 46,420 | 45,640 | +1,64% | 4,13M | aa.aa | |
Bayerderived | 29,13 | 29,60 | 28,81 | +2,28% | 4,95M | aa.aa | |
Allianzderived | 344,50 | 349,40 | 341,60 | -0,23% | 591,52K | aa.aa | |
Adidasderived | 198,50 | 202,70 | 197,15 | -0,73% | 641,54K | aa.aa | |
Lufthansaderived | 7,688 | 7,744 | 7,610 | +0,37% | 4,66M | aa.aa | |
Siemensderived | 227,25 | 231,90 | 226,20 | -0,20% | 799,93K | aa.aa | |
Volkswagen STderived | 99,60 | 99,70 | 97,90 | +2,26% | 116,28K | aa.aa | |
Deutsche Bankderived | 28,820 | 29,015 | 26,790 | +9,13% | 14,73M | aa.aa | |
Continentalderived | 76,42 | 77,52 | 76,20 | +0,45% | 287,92K | aa.aa | |
Deutsche Postderived | 40,690 | 41,230 | 40,550 | +0,99% | 1,55M | aa.aa | |
Mercedes Benz Groupderived | 54,080 | 55,050 | 53,840 | +0,26% | 2,21M | aa.aa | |
Porsche Automobil Holding SEderived | 36,010 | 36,500 | 35,810 | +0,50% | 563,22K | aa.aa | |
Henkelderived | 69,04 | 69,62 | 68,66 | +0,55% | 312,99K | aa.aa | |
Commerzbankderived | 30,160 | 30,160 | 29,620 | +2,41% | 3,45M | aa.aa | |
Deutsche Borsederived | 259,100 | 263,000 | 257,900 | -0,38% | 391,6K | aa.aa | |
BMWderived | 86,620 | 88,880 | 86,340 | -0,09% | 1,29M | aa.aa | |
Fresenius Medical Carederived | 45,790 | 46,800 | 45,790 | -0,35% | 398,87K | aa.aa | |
Deutsche Tel.derived | 32,020 | 32,080 | 31,170 | +5,05% | 9,69M | aa.aa | |
Merckderived | 113,35 | 114,35 | 112,40 | +0,93% | 329,13K | aa.aa | |
Infineonderived | 34,325 | 35,620 | 33,780 | -4,24% | 9,98M | aa.aa | |
Ceconomyderived | 4,200 | 4,330 | 3,670 | +12,00% | 5,82M | aa.aa | |
Munchener Ruckderived | 575,20 | 585,00 | 573,20 | -0,48% | 165,67K | aa.aa | |
SAPderived | 246,100 | 251,050 | 243,700 | -1,11% | 1,85M | aa.aa | |
ThyssenKruppderived | 10,830 | 11,295 | 10,820 | -2,83% | 3,1M | aa.aa | |
Rheinmetallderived | 1.745,500 | 1.811,500 | 1.735,000 | -1,77% | 158,02K | aa.aa | |
Tuiderived | 7,984 | 8,050 | 7,912 | -0,60% | 2,69M | aa.aa | |
Lanxessderived | 26,000 | 26,840 | 25,860 | -1,44% | 384,43K | aa.aa | |
Beiersdorfderived | 111,550 | 113,100 | 111,150 | +0,41% | 332,42K | aa.aa | |
Fresenius SEderived | 42,200 | 42,530 | 42,030 | +0,74% | 659,12K | aa.aa | |
Freenet AGderived | 28,280 | 28,280 | 27,720 | +2,32% | 293,45K | aa.aa | |
Salzgitterderived | 24,220 | 24,580 | 23,560 | +2,80% | 320,37K | aa.aa | |
Fraportderived | 65,400 | 66,000 | 65,200 | -0,23% | 65,12K | aa.aa | |
Wacker Chemiederived | 70,30 | 71,85 | 70,05 | -0,07% | 82,63K | aa.aa | |
0,958 | 0,964 | 0,950 | +0,84% | 98,08K | aa.aa | ||
Elringklingerderived | 4,400 | 4,420 | 4,300 | +0,34% | 14,71K | aa.aa | |
91,100 | 95,100 | 81,700 | +6,30% | 152,09K | aa.aa | ||
Kronesderived | 140,000 | 141,000 | 139,000 | +0,29% | 23,78K | aa.aa | |
GEA Group AGderived | 60,950 | 61,950 | 60,950 | -0,65% | 225,03K | aa.aa | |
Hannover Rueckversicherung AGderived | 269,80 | 273,00 | 268,20 | +0,07% | 97,34K | aa.aa | |
Bilfinger SEderived | 93,400 | 93,850 | 92,400 | +1,14% | 87,69K | aa.aa | |
69,300 | 69,400 | 68,500 | +1,46% | 11,03K | aa.aa | ||
Kloecknerderived | 6,860 | 7,000 | 6,820 | +0,15% | 96,92K | aa.aa | |
Hochtief AGderived | 194,30 | 194,30 | 186,90 | +4,63% | 67,91K | aa.aa | |
RWEderived | 36,230 | 36,980 | 36,220 | -1,55% | 1,96M | aa.aa | |
Nordex SEderived | 20,540 | 20,540 | 20,020 | +3,16% | 754,53K | aa.aa | |
Aurubis AGderived | 93,300 | 95,350 | 92,700 | -0,90% | 79,53K | aa.aa | |
Aixtron SEderived | 15,400 | 15,565 | 15,045 | +0,98% | 703,72K | aa.aa | |
11,800 | 11,800 | 11,800 | -1,67% | 206 | aa.aa | ||
DMG Mori Seikiderived | 46,100 | 46,100 | 46,100 | -0,22% | 1,91K | aa.aa | |
SGL Carbonderived | 3,700 | 3,890 | 3,700 | -3,39% | 74,05K | aa.aa | |
K+S AGderived | 14,870 | 15,160 | 14,780 | -1,46% | 636,15K | aa.aa | |
Mtu Aero Engines Holding AGderived | 365,60 | 395,80 | 361,10 | -5,06% | 347,6K | aa.aa | |
Suedzuckerderived | 10,510 | 10,630 | 10,400 | +1,15% | 284,27K | aa.aa | |
Heidelberger Druckmaschinen AGderived | 1,610 | 1,674 | 1,586 | -3,36% | 1,08M | aa.aa | |
Deutzderived | 7,690 | 7,860 | 7,550 | -2,16% | 1,25M | aa.aa | |
Symrise AGderived | 88,220 | 89,640 | 88,220 | -1,08% | 265,11K | aa.aa | |
Pfeiffer Vacuum Technology AGderived | 154,60 | 155,40 | 154,40 | -0,51% | 1,25K | aa.aa | |
1,785 | 1,860 | 1,675 | -0,28% | 2,04K | aa.aa | ||
Heidelberg Materialsderived | 198,200 | 201,800 | 197,200 | -0,85% | 241,81K | aa.aa | |
United Internet AGderived | 25,520 | 25,520 | 25,160 | +1,67% | 150,31K | aa.aa | |
Hugo Boss AGderived | 42,420 | 42,870 | 42,110 | -0,33% | 201,54K | aa.aa | |
E.ONderived | 15,810 | 15,975 | 15,550 | -0,50% | 5,48M | aa.aa | |
6,450 | 6,450 | 6,450 | -2,27% | 0 | aa.aa | ||
18,620 | 18,620 | 18,500 | +0,76% | 31,13K | aa.aa | ||
Brenntag AGderived | 56,740 | 57,780 | 56,700 | -0,46% | 138,69K | aa.aa | |
Fuchs Se Prefderived | 42,820 | 43,120 | 42,680 | -0,23% | 83,68K | aa.aa | |
Suess Microtec AGderived | 39,480 | 40,100 | 38,820 | +0,41% | 75,97K | aa.aa | |
12,490 | 12,930 | 12,060 | +4,00% | 213,89K | aa.aa | ||
4,980 | 5,000 | 4,980 | +0,20% | 54,09K | aa.aa | ||
68,500 | 70,900 | 65,000 | -10,46% | 68,97K | aa.aa | ||
99,800 | 101,000 | 99,100 | -0,60% | 4,62K | aa.aa | ||
1,952 | 1,998 | 1,914 | -0,81% | 7,97K | aa.aa | ||
24,700 | 25,100 | 24,650 | -0,80% | 11,84K | aa.aa | ||
103,200 | 104,900 | 102,500 | -0,96% | 122,65K | aa.aa | ||
18,80 | 18,92 | 18,50 | +2,29% | 148,54K | aa.aa | ||
17,150 | 17,150 | 17,000 | -0,29% | 1,46K | aa.aa | ||
5,710 | 5,770 | 5,690 | -0,70% | 120,46K | aa.aa | ||
23,100 | 23,100 | 23,000 | +0,87% | 262 | aa.aa | ||
106,200 | 106,600 | 104,000 | +1,72% | 12,73K | aa.aa | ||
23,650 | 23,800 | 23,300 | +0,85% | 15,82K | aa.aa | ||
33,540 | 33,840 | 33,120 | +1,08% | 132,67K | aa.aa | ||
65,10 | 65,20 | 64,20 | +0,93% | 10,54K | aa.aa | ||
15,300 | 15,780 | 15,220 | -2,17% | 41,17K | aa.aa | ||
7,980 | 8,040 | 7,960 | 0,00% | 15,42K | aa.aa | ||
48,050 | 48,450 | 47,900 | +0,52% | 33,43K | aa.aa | ||
96,850 | 97,150 | 95,900 | +0,41% | 35,53K | aa.aa | ||
14,220 | 14,260 | 14,040 | +0,57% | 15,08K | aa.aa | ||
14,31 | 14,36 | 14,13 | -0,42% | 325,63K | aa.aa | ||
5,920 | 6,270 | 5,920 | -3,11% | 33,82K | aa.aa | ||
23,700 | 23,800 | 23,450 | +0,64% | 20,32K | aa.aa | ||
6,812 | 6,900 | 6,400 | +7,14% | 3,14M | aa.aa | ||
30,200 | 30,400 | 30,000 | -0,66% | 942 | aa.aa | ||
1,605 | 1,620 | 1,600 | -1,53% | 7,73K | aa.aa | ||
0,500 | 0,988 | 0,500 | -23,08% | 12,37K | aa.aa | ||
1,960 | 1,960 | 1,960 | +1,03% | 0 | aa.aa | ||
0,017 | 0,017 | 0,017 | 0,00% | 0 | aa.aa | ||
127,400 | 139,600 | 124,800 | -8,74% | 60,5K | aa.aa | ||
12,460 | 12,580 | 12,160 | +1,47% | 13,69K | aa.aa | ||
79,650 | 81,500 | 79,650 | -0,19% | 81,43K | aa.aa | ||
26,150 | 26,600 | 26,100 | -0,76% | 32,09K | aa.aa | ||
7,940 | 8,000 | 7,860 | +0,76% | 129 | aa.aa | ||
24,200 | 24,200 | 23,600 | +0,83% | 1,15K | aa.aa | ||
9,500 | 9,560 | 9,400 | -1,04% | 4,9K | aa.aa | ||
57,600 | 58,000 | 57,200 | +0,70% | 136 | aa.aa | ||
64,500 | 66,150 | 64,500 | -1,07% | 28,48K | aa.aa | ||
92,000 | 92,200 | 88,700 | +1,32% | 54,72K | aa.aa | ||
0,157 | 0,157 | 0,157 | -1,88% | 0 | aa.aa | ||
3,520 | 3,520 | 3,520 | 0,00% | 0 | aa.aa | ||
58,000 | 58,000 | 58,000 | 0,00% | 200 | aa.aa | ||
3,010 | 3,080 | 2,970 | +1,01% | 47,75K | aa.aa | ||
18,560 | 20,000 | 18,080 | -16,21% | 1,12M | aa.aa | ||
63,65 | 64,25 | 63,40 | +0,32% | 75,43K | aa.aa | ||
196,800 | 202,000 | 191,800 | -1,40% | 10,71K | aa.aa | ||
42,900 | 44,000 | 42,000 | -0,23% | 11,28K | aa.aa | ||
1,460 | 1,470 | 1,440 | +0,69% | 923 | aa.aa | ||
2,130 | 2,130 | 2,130 | 0,00% | 0 | aa.aa | ||
20,600 | 20,600 | 20,200 | +1,98% | 3,82K | aa.aa | ||
15,750 | 15,850 | 15,600 | -0,32% | 8,05K | aa.aa | ||
8,350 | 8,700 | 8,350 | -3,02% | 26,63K | aa.aa | ||
12,650 | 12,750 | 12,500 | -3,44% | 464 | aa.aa | ||
24,800 | 25,000 | 24,800 | -2,36% | 202 | aa.aa | ||
126,200 | 129,000 | 122,100 | +1,12% | 226,04K | aa.aa | ||
70,500 | 70,500 | 70,500 | +0,28% | 7 | aa.aa | ||
71,400 | 71,800 | 70,400 | +3,78% | 304 | aa.aa | ||
2,310 | 2,310 | 2,310 | -1,70% | 0 | aa.aa | ||
15,000 | 15,120 | 14,900 | +0,40% | 41,42K | aa.aa | ||
21,800 | 22,000 | 21,360 | +0,18% | 93,65K | aa.aa | ||
19,100 | 19,100 | 19,100 | -0,52% | 0 | aa.aa | ||
1,050 | 1,050 | 1,050 | -1,87% | 0 | aa.aa | ||
193,55 | 195,95 | 189,35 | +1,07% | 152,17K | aa.aa | ||
230,000 | 231,000 | 225,000 | +2,68% | 3,7K | aa.aa | ||
22,250 | 22,500 | 22,050 | +1,37% | 22,13K | aa.aa | ||
64,600 | 64,800 | 64,000 | -0,15% | 16,07K | aa.aa | ||
7,450 | 7,550 | 7,450 | -2,61% | 613 | aa.aa | ||
3,080 | 3,100 | 3,020 | -3,75% | 12,22K | aa.aa | ||
15,350 | 15,450 | 15,300 | -0,65% | 41 | aa.aa | ||
12,900 | 12,900 | 12,600 | +4,88% | 1,73K | aa.aa | ||
2,220 | 2,230 | 2,220 | +0,45% | 3,25K | aa.aa | ||
23,700 | 24,000 | 23,700 | -0,42% | 1,01K | aa.aa | ||
0,610 | 0,630 | 0,580 | 0,00% | 21 | aa.aa | ||
0,270 | 0,270 | 0,270 | 0,00% | 0 | aa.aa | ||
17,750 | 18,000 | 17,700 | +0,28% | 3,82K | aa.aa | ||
39,900 | 40,000 | 39,600 | +0,76% | 1,07K | aa.aa | ||
4,440 | 4,510 | 4,050 | +11,84% | 8,52K | aa.aa | ||
15,800 | 15,800 | 15,500 | +0,64% | 91 | aa.aa | ||
19,500 | 19,500 | 19,000 | +2,90% | 9,76K | aa.aa | ||
20,720 | 22,020 | 20,100 | +5,18% | 219,72K | aa.aa | ||
22,600 | 23,000 | 22,450 | -1,31% | 90,38K | aa.aa | ||
Volkswagen VZOderived | 95,98 | 97,30 | 95,14 | +0,48% | 1,29M | aa.aa | |
51,250 | 52,050 | 50,850 | +0,99% | 169,91K | aa.aa | ||
48,360 | 49,400 | 47,720 | +0,92% | 183,91K | aa.aa | ||
32,850 | 33,100 | 32,700 | +0,15% | 12,31K | aa.aa | ||
19,000 | 19,040 | 18,660 | +0,32% | 13,08K | aa.aa | ||
2,350 | 2,370 | 2,350 | +0,86% | 120 | aa.aa | ||
56,600 | 56,700 | 56,200 | +0,53% | 34,37K | aa.aa | ||
711,50 | 711,50 | 700,00 | +1,21% | 9,2K | aa.aa | ||
Prosiebensatderived | 7,1700 | 7,1850 | 7,1050 | +0,28% | 264,37K | aa.aa | |
39,900 | 39,900 | 38,640 | +2,26% | 227,37K | aa.aa | ||
20,500 | 20,600 | 20,500 | -0,49% | 19,23K | aa.aa | ||
8,850 | 8,890 | 8,750 | +0,57% | 54,16K | aa.aa | ||
19,140 | 19,420 | 18,980 | +0,05% | 175,54K | aa.aa | ||
17,000 | 17,100 | 16,800 | -0,23% | 29,41K | aa.aa | ||
28,650 | 29,000 | 28,500 | 0,00% | 7,15K | aa.aa | ||
30,100 | 30,100 | 29,600 | 0,00% | 821 | aa.aa | ||
23,400 | 24,500 | 22,700 | -2,70% | 207,85K | aa.aa | ||
19,800 | 20,150 | 19,800 | 0,00% | 3,69K | aa.aa | ||
51,200 | 51,200 | 50,000 | +1,59% | 2,19K | aa.aa | ||
11,300 | 11,920 | 10,600 | +7,62% | 50,93K | aa.aa | ||
70,900 | 71,450 | 70,200 | -1,18% | 206,97K | aa.aa | ||
1,050 | 1,050 | 1,050 | 0,00% | 0 | aa.aa | ||
117,500 | 117,600 | 115,500 | +1,64% | 178,12K | aa.aa | ||
17,940 | 18,260 | 17,940 | -0,39% | 729,8K | aa.aa | ||
52,30 | 53,75 | 51,95 | -1,23% | 251,43K | aa.aa | ||
Vonoviaderived | 27,93 | 27,96 | 27,60 | -0,75% | 2,53M | aa.aa | |
10,05 | 10,55 | 9,90 | -5,19% | 3,06K | aa.aa | ||
2,450 | 2,450 | 2,400 | -1,21% | 512 | aa.aa | ||
25,05 | 25,70 | 25,05 | -1,18% | 35,35K | aa.aa | ||
Zalando SEderived | 27,20 | 27,70 | 27,11 | -0,37% | 733,48K | aa.aa | |
4,14 | 4,14 | 4,06 | 0,00% | 79 | aa.aa | ||
72,00 | 73,40 | 72,00 | -0,28% | 1,56K | aa.aa | ||
88,30 | 88,50 | 87,50 | +0,57% | 12,5K | aa.aa | ||
5,840 | 5,880 | 5,800 | -1,02% | 2,55K | aa.aa | ||
4,900 | 4,960 | 4,860 | -0,81% | 2,41K | aa.aa | ||
19,90 | 19,90 | 19,60 | +1,02% | 13,13K | aa.aa | ||
42,220 | 42,780 | 41,140 | +0,19% | 210,72K | aa.aa | ||
2,14 | 2,16 | 2,14 | 0,00% | 3,5K | aa.aa | ||
5,51 | 5,64 | 5,49 | -0,90% | 331,52K | aa.aa | ||
Puma SEderived | 24,63 | 24,80 | 24,05 | +1,82% | 1,18M | aa.aa | |
Covestroderived | 60,500 | 60,500 | 60,360 | 0,00% | 18,23K | aa.aa | |
122,100 | 122,800 | 120,900 | +0,33% | 159,73K | aa.aa | ||
3,180 | 3,220 | 3,140 | -1,24% | 830 | aa.aa | ||
132,4000 | 133,9000 | 131,7000 | +0,53% | 10,23K | aa.aa | ||
2,170 | 2,170 | 2,100 | 0,00% | 168 | aa.aa | ||
0,12 | 0,20 | 0,12 | -40,05% | 16,79K | aa.aa | ||
11,300 | 11,300 | 11,200 | 0,00% | 13 | aa.aa | ||
7,40 | 7,40 | 7,40 | -1,33% | 0 | aa.aa | ||
20,70 | 21,10 | 20,70 | +2,99% | 18 | aa.aa | ||
1,7500 | 1,7900 | 1,7500 | -0,57% | 1K | aa.aa | ||
12,90 | 13,00 | 12,90 | -0,77% | 7 | aa.aa | ||
75,80 | 76,30 | 75,10 | +0,80% | 4,62K | aa.aa | ||
15,00 | 15,00 | 15,00 | -0,99% | 0 | aa.aa | ||
13,20 | 13,20 | 13,20 | 0,00% | 300 | aa.aa | ||
171,60 | 172,60 | 168,80 | +1,18% | 4,65K | aa.aa | ||
2,88 | 2,88 | 2,88 | -1,37% | 0 | aa.aa | ||
21,40 | 21,40 | 21,40 | 0,00% | 0 | aa.aa | ||
0,008 | 0,008 | 0,008 | 0,00% | 100 | aa.aa | ||
29,20 | 29,40 | 29,20 | 0,00% | 171 | aa.aa | ||
160,80 | 162,20 | 157,40 | +0,75% | 5,16K | aa.aa | ||
1,560 | 1,560 | 1,560 | 0,00% | 0 | aa.aa | ||
5,200 | 5,200 | 4,980 | +1,96% | 322 | aa.aa | ||
0,474 | 0,474 | 0,474 | +5,33% | 8 | aa.aa | ||
3,810 | 3,885 | 3,810 | -1,68% | 101,36K | aa.aa | ||
38,70 | 38,90 | 38,50 | -0,26% | 2,35K | aa.aa | ||
11,00 | 11,00 | 10,10 | +0,92% | 360 | aa.aa | ||
0,0040 | 0,0040 | 0,0040 | 0,00% | 0 | aa.aa | ||
0,92 | 0,92 | 0,92 | -9,61% | 0 | aa.aa | ||
26,200 | 26,200 | 26,200 | -7,75% | 0 | aa.aa | ||
1,940 | 2,060 | 1,900 | +3,19% | 49,19K | aa.aa | ||
2,3300 | 2,3500 | 2,1500 | +1,30% | 10,98K | aa.aa | ||
88,00 | 89,20 | 87,10 | -0,11% | 7,66K | aa.aa | ||
2,79 | 2,79 | 2,63 | +1,09% | 555 | aa.aa | ||
0,01 | 0,01 | 0,01 | +8,33% | 2,5K | aa.aa | ||
4,21 | 4,24 | 4,10 | +0,24% | 9,84K | aa.aa | ||
7,65 | 7,65 | 7,65 | +1,32% | 0 | aa.aa | ||
0,02 | 0,02 | 0,02 | +3,13% | 0 | aa.aa | ||
8,95 | 8,95 | 8,95 | -0,56% | 0 | aa.aa | ||
0,72 | 0,72 | 0,72 | 0,00% | 0 | aa.aa | ||
5,70 | 5,70 | 5,70 | 0,00% | 0 | aa.aa | ||
1,78 | 1,78 | 1,73 | 0,00% | 100 | aa.aa | ||
70,20 | 70,60 | 69,00 | +0,57% | 161 | aa.aa | ||
15,80 | 15,80 | 15,80 | +1,28% | 0 | aa.aa | ||
50,40 | 51,60 | 49,85 | +1,92% | 23,92K | aa.aa | ||
2,98 | 3,05 | 2,98 | +2,76% | 1,35K | aa.aa | ||
25,56 | 25,74 | 24,56 | +0,24% | 504,35K | aa.aa | ||
4,32 | 4,32 | 4,32 | +0,47% | 0 | aa.aa | ||
30,60 | 30,75 | 29,55 | +4,62% | 31,07K | aa.aa | ||
0,81 | 0,83 | 0,79 | 0,00% | 26,01K | aa.aa | ||
1,2700 | 1,2700 | 1,2700 | +0,79% | 0 | aa.aa | ||
4,74 | 4,74 | 4,74 | -0,42% | 10 | aa.aa | ||
1,84 | 1,85 | 1,84 | 0,00% | 20,49K | aa.aa | ||
1,10 | 1,15 | 1,10 | 0,00% | 0 | aa.aa | ||
6,85 | 6,85 | 6,85 | 0,00% | 0 | aa.aa | ||
0,5300 | 0,5300 | 0,5300 | -1,12% | 0 | aa.aa | ||
985,00 | 1.000,00 | 985,00 | -0,51% | 44 | aa.aa | ||
944,00 | 948,00 | 936,00 | -0,21% | 649 | aa.aa | ||
1,33 | 1,33 | 1,26 | +9,92% | 2,61K | aa.aa | ||
171,00 | 171,50 | 171,00 | +0,59% | 138 | aa.aa | ||
4,50 | 4,50 | 4,50 | 0,00% | 0 | aa.aa | ||
342,00 | 342,00 | 342,00 | 0,00% | 0 | aa.aa | ||
8,95 | 8,95 | 8,95 | +1,13% | 200 | aa.aa | ||
3,08 | 3,14 | 3,08 | 0,00% | 150 | aa.aa | ||
32,10 | 32,35 | 31,60 | +1,58% | 23,91K | aa.aa | ||
1,95 | 1,95 | 1,81 | +2,63% | 583 | aa.aa | ||
21,20 | 21,20 | 20,60 | +2,91% | 0 | aa.aa | ||
6,10 | 6,15 | 6,10 | 0,00% | 73 | aa.aa | ||
0,5850 | 0,5850 | 0,4500 | +17,00% | 50 | aa.aa | ||
1,90 | 1,90 | 1,90 | 0,00% | 0 | aa.aa | ||
2,22 | 2,22 | 2,22 | 0,00% | 0 | aa.aa | ||
19,10 | 19,10 | 19,10 | 0,00% | 0 | aa.aa | ||
62,00 | 63,00 | 61,00 | +1,64% | 120 | aa.aa | ||
125,80 | 125,80 | 123,80 | +0,64% | 2,67K | aa.aa | ||
14,80 | 15,00 | 14,80 | -1,99% | 469 | aa.aa | ||
3,10 | 3,10 | 3,04 | +3,33% | 1,03K | aa.aa | ||
0,1500 | 0,1500 | 0,1500 | 0,00% | 0 | aa.aa | ||
2,3200 | 2,3200 | 2,3200 | 0,00% | 0 | aa.aa | ||
64,50 | 64,50 | 64,00 | +0,78% | 364 | aa.aa | ||
0,19 | 0,19 | 0,19 | 0,00% | 0 | aa.aa | ||
0,010 | 0,010 | 0,010 | 0,00% | 199 | aa.aa | ||
13,98 | 14,04 | 13,86 | 0,00% | 20,35K | aa.aa | ||
615,00 | 615,00 | 600,00 | +2,50% | 14 | aa.aa | ||
1,850 | 1,850 | 1,850 | 0,00% | 0 | aa.aa | ||
Uniper SEderived | 37,050 | 37,400 | 37,050 | -0,13% | 814 | aa.aa | |
0,160 | 0,160 | 0,160 | 0,00% | 0 | aa.aa | ||
12,2200 | 12,5400 | 12,1800 | -0,49% | 14,88K | aa.aa | ||
48,300 | 48,600 | 48,000 | +0,21% | 95 | aa.aa | ||
9,1000 | 9,3800 | 9,0600 | -0,87% | 67,44K | aa.aa | ||
Delivery Heroderived | 27,18 | 27,63 | 26,85 | +1,76% | 1,11M | aa.aa | |
53,2000 | 53,4000 | 51,7000 | 0,00% | 9,1K | aa.aa | ||
12,1000 | 12,4600 | 12,0800 | -3,04% | 22,44K | aa.aa | ||
3,18 | 3,18 | 3,13 | +0,32% | 14,08K | aa.aa | ||
9,18 | 9,18 | 8,89 | +4,20% | 1,24M | aa.aa | ||
156,6000 | 166,6000 | 156,4000 | -4,74% | 29,11K | aa.aa | ||
35,30 | 35,30 | 34,65 | +2,17% | 12,01K | aa.aa | ||
9,430 | 9,470 | 9,360 | +2,39% | 3,95K | aa.aa | ||
47,90 | 48,03 | 47,15 | +2,97% | 710,21K | aa.aa | ||
52,70 | 52,70 | 49,38 | +7,11% | 338,86K | aa.aa | ||
17,75 | 17,75 | 17,35 | +0,28% | 9,19K | aa.aa | ||
19,400 | 19,700 | 18,620 | +1,25% | 41,69K | aa.aa | ||
6,90 | 6,95 | 6,90 | -0,72% | 4 | aa.aa | ||
3,28 | 3,28 | 3,28 | 0,00% | 0 | aa.aa | ||
18,10 | 18,10 | 18,10 | 0,00% | 0 | aa.aa | ||
0,0120 | 0,0120 | 0,0120 | 0,00% | 0 | aa.aa | ||
9,08 | 9,10 | 9,04 | +1,34% | 8,58K | aa.aa | ||
89,10 | 89,25 | 88,00 | +1,14% | 117,17K | aa.aa | ||
11,80 | 11,90 | 11,80 | -2,48% | 724 | aa.aa | ||
0,2360 | 0,2460 | 0,2220 | +6,31% | 2,68K | aa.aa | ||
9,7500 | 9,8500 | 9,7000 | -1,02% | 1,41K | aa.aa | ||
0,2900 | 0,2900 | 0,2700 | 0,00% | 100 | aa.aa | ||
0,7220 | 0,7220 | 0,7220 | -5,00% | 0 | aa.aa | ||
32,98 | 33,30 | 32,72 | +0,98% | 353,64K | aa.aa | ||
9,62 | 9,71 | 9,55 | +0,52% | 896,35K | aa.aa | ||
28,60 | 28,80 | 28,20 | +0,70% | 62,28K | aa.aa | ||
12,85 | 13,45 | 12,70 | -3,38% | 4,52K | aa.aa | ||
96,95 | 100,70 | 95,70 | -2,42% | 533,68K | aa.aa | ||
Siemens Energy AGderived | 97,16 | 98,98 | 96,78 | +0,35% | 1,94M | aa.aa | |
57,55 | 58,10 | 56,85 | +0,96% | 26,23K | aa.aa | ||
25,00 | 25,60 | 24,80 | +0,40% | 219,37K | aa.aa | ||
87,10 | 87,20 | 83,90 | +4,19% | 122,02K | aa.aa | ||
1,50 | 1,50 | 1,50 | -0,66% | 666 | aa.aa | ||
0,86 | 0,90 | 0,86 | -1,15% | 5,49K | aa.aa | ||
2,03 | 2,04 | 1,92 | +6,30% | 9,75K | aa.aa | ||
2,92 | 2,99 | 2,89 | +1,04% | 13,27K | aa.aa | ||
6,73 | 6,79 | 6,72 | -0,30% | 1,34K | aa.aa | ||
2,38 | 2,49 | 2,38 | -0,83% | 10,97K | aa.aa | ||
112,00 | 113,00 | 110,00 | +2,75% | 27 | aa.aa | ||
13,52 | 13,74 | 13,36 | 0,00% | 8,18K | aa.aa | ||
1,34 | 1,37 | 1,30 | 0,00% | 68 | aa.aa | ||
Daimler Truck Holdingderived | 44,13 | 44,81 | 44,08 | -0,36% | 1,17M | aa.aa | |
3,20 | 3,24 | 3,20 | -1,23% | 306 | aa.aa | ||
Dr Ing hc F Porsche Prfderived | 44,32 | 45,52 | 44,24 | +0,43% | 822,13K | aa.aa | |
40,30 | 40,60 | 39,85 | +1,26% | 105,31K | aa.aa | ||
10,28 | 10,46 | 10,20 | -0,39% | 112,46K | aa.aa | ||
1,85 | 1,85 | 1,85 | 0,00% | 0 | aa.aa | ||
0,99 | 1,07 | 0,99 | -1,98% | 3,21K | aa.aa | ||
25,45 | 25,95 | 24,75 | +3,04% | 63,79K | aa.aa | ||
70,50 | 73,29 | 69,66 | -1,58% | 923,36K | aa.aa | ||
10,86 | 11,04 | 10,80 | 0,00% | 70,11K | aa.aa | ||
0,0811 | 0,0811 | 0,0810 | +0,12% | 5 | aa.aa | ||
5,01 | 5,18 | 4,99 | -2,15% | 635,98K | aa.aa | ||
1,96 | 2,02 | 1,93 | -1,01% | 19,53K | aa.aa |