CDAX Main (CXKX)

Xetra

Moeda em EUR

786,35

-14,08(-1,76%)

Fechado·17/10

Var. Diária

786,35

Var. 52 semanas

657,55

820,86

Composição do CDAX Main

Encontre nesta página a composição do CDAX Main. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice CDAX Main. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
BASF derived	43,500	43,800	42,680	+0,72%	2,5M	aa.aa	17/10
Bayer derived	26,82	26,97	26,60	-1,00%	3,79M	aa.aa	17/10
Allianz derived	347,80	357,00	347,80	-4,45%	1,41M	aa.aa	17/10
Adidas derived	191,40	192,45	188,85	-0,65%	418,92K	aa.aa	17/10
Lufthansa derived	7,228	7,294	7,134	-1,82%	3,03M	aa.aa	17/10
Siemens derived	237,90	240,50	236,50	-2,60%	1,07M	aa.aa	17/10
Volkswagen ST derived	92,50	93,15	89,95	+1,48%	81,89K	aa.aa	17/10
Deutsche Bank derived	28,650	29,385	28,230	-6,07%	13,15M	aa.aa	17/10
Continental derived	60,84	61,02	57,76	+11,35%	1,49M	aa.aa	17/10
Deutsche Post derived	39,380	39,450	38,580	+0,59%	1,52M	aa.aa	17/10
Mercedes Benz Group derived	53,370	53,590	51,780	+1,21%	2,24M	aa.aa	17/10
Porsche Automobil Holding SE derived	34,220	34,370	33,420	+0,68%	1,02M	aa.aa	17/10
Henkel derived	71,34	71,64	70,44	+0,68%	313,27K	aa.aa	17/10
Commerzbank derived	29,660	30,160	29,010	-3,58%	4,79M	aa.aa	17/10
Deutsche Borse derived	222,300	222,700	217,700	+0,27%	351,46K	aa.aa	17/10
BMW derived	80,220	80,540	78,760	+0,80%	919,05K	aa.aa	17/10
Fresenius Medical Care derived	46,400	46,790	46,280	-0,17%	568,91K	aa.aa	17/10
Deutsche Tel. derived	29,820	29,920	29,380	+0,61%	6,01M	aa.aa	17/10
Merck derived	112,20	113,20	109,70	+0,31%	446,49K	aa.aa	17/10
Infineon derived	32,460	32,730	32,130	-2,41%	7,03M	aa.aa	17/10
Ceconomy derived	4,395	4,410	4,385	0,00%	600,65K	aa.aa	17/10
Munchener Ruck derived	542,20	543,00	537,00	-1,81%	317,99K	aa.aa	17/10
SAP derived	230,950	232,000	227,000	-0,96%	1,16M	aa.aa	17/10
ThyssenKrupp derived	12,055	12,120	11,405	+0,84%	5,07M	aa.aa	17/10
Rheinmetall derived	1.661,500	1.719,500	1.640,500	-6,37%	390,79K	aa.aa	17/10
Tui derived	7,378	7,476	7,320	-1,57%	1,37M	aa.aa	17/10
Lanxess derived	21,240	21,520	20,360	+2,31%	707,11K	aa.aa	17/10
Beiersdorf derived	94,940	95,500	93,080	+1,65%	404,37K	aa.aa	17/10
Fresenius SE derived	47,640	47,870	47,040	+0,91%	862,84K	aa.aa	17/10
Freenet AG derived	26,920	27,020	26,680	+0,07%	183,05K	aa.aa	17/10
Salzgitter derived	28,200	28,660	27,500	0,00%	223,47K	aa.aa	17/10
Fraport derived	77,500	78,250	76,800	-0,90%	106,34K	aa.aa	17/10
Wacker Chemie derived	66,60	67,30	64,15	+1,45%	85,95K	aa.aa	17/10
q.beyond	0,878	0,878	0,850	+2,33%	29,69K	aa.aa	17/10
Elringklinger derived	4,120	4,165	4,025	+1,10%	10,98K	aa.aa	17/10
Vossloh	80,400	81,000	79,200	-0,99%	42,09K	aa.aa	17/10
Krones derived	122,000	123,200	121,200	-1,77%	22,34K	aa.aa	17/10
GEA Group AG derived	61,400	62,600	61,400	-1,84%	428,78K	aa.aa	17/10
Hannover Rueckversicherung AG derived	250,20	251,40	248,60	-1,18%	120,99K	aa.aa	17/10
Bilfinger SE derived	93,800	97,150	93,250	-5,20%	74,85K	aa.aa	17/10
Draegerwerk AG & Co	76,200	76,200	73,200	+0,66%	33,03K	aa.aa	17/10
Kloeckner derived	5,220	5,260	5,120	-0,76%	248,72K	aa.aa	17/10
Hochtief AG derived	251,40	257,80	250,80	-3,90%	79,88K	aa.aa	17/10
RWE derived	40,910	41,290	40,450	-1,68%	2,03M	aa.aa	17/10
Nordex SE derived	23,140	23,420	22,680	-1,95%	723,63K	aa.aa	17/10
Aurubis AG derived	104,400	106,300	102,000	-3,06%	196,09K	aa.aa	17/10
Aixtron SE derived	13,000	13,160	11,675	-2,77%	2,04M	aa.aa	17/10
Rhoen Klinikum	11,700	11,700	11,500	+0,86%	1,1K	aa.aa	17/10
DMG Mori Seiki derived	46,600	46,600	46,500	0,00%	5,43K	aa.aa	17/10
SGL Carbon derived	3,180	3,200	3,130	-1,85%	149,48K	aa.aa	17/10
K+S AG derived	11,380	11,550	11,230	-2,49%	984,94K	aa.aa	17/10
Mtu Aero Engines Holding AG derived	363,90	370,50	360,10	-2,96%	136,5K	aa.aa	17/10
Suedzucker derived	9,990	10,020	9,840	+0,30%	267,7K	aa.aa	17/10
Heidelberger Druckmaschinen AG derived	2,015	2,080	1,972	-6,06%	1,23M	aa.aa	17/10
Deutz derived	8,790	8,910	8,640	-1,90%	658,62K	aa.aa	17/10
Symrise AG derived	79,760	79,820	77,920	+1,22%	411,36K	aa.aa	17/10
Pfeiffer Vacuum Technology AG derived	155,00	156,20	155,00	-0,13%	692	aa.aa	17/10
Singulus Tech	1,240	1,385	1,240	-4,98%	15,55K	aa.aa	17/10
Heidelberg Materials derived	190,600	194,650	189,750	-2,13%	309,2K	aa.aa	17/10
United Internet AG derived	26,900	27,340	26,860	-2,47%	89,33K	aa.aa	17/10
Hugo Boss AG derived	41,560	42,010	40,350	+1,49%	565,18K	aa.aa	17/10
E.ON derived	16,265	16,425	16,225	-0,25%	3,53M	aa.aa	17/10
Grammer AG	6,450	6,550	6,450	-3,73%	2,73K	aa.aa	17/10
11 AG	19,980	20,100	19,620	+0,91%	42,07K	aa.aa	17/10
Brenntag AG derived	49,780	49,900	48,110	+2,39%	375,56K	aa.aa	17/10
Fuchs Se Pref derived	39,860	40,020	39,460	0,00%	81,63K	aa.aa	17/10
Suess Microtec AG derived	34,940	35,680	34,620	-4,01%	172,99K	aa.aa	17/10
Verbio Vereinigte BioEnergie AG	13,280	13,470	12,670	-0,52%	205,86K	aa.aa	17/10
H&R AG	4,920	4,960	4,900	-0,81%	2,67K	aa.aa	17/10
Amadeus Fire AG	54,300	54,900	53,500	-1,27%	5,37K	aa.aa	17/10
CeWe Color Holding AG	102,800	103,600	102,400	-0,77%	5,45K	aa.aa	17/10
BRANICKS	1,960	1,978	1,960	-0,31%	3,39K	aa.aa	17/10
Deutsche Beteiligungs	24,000	24,050	23,650	+0,42%	8,88K	aa.aa	17/10
CTS Eventim AG	77,750	78,150	76,400	+0,52%	183,24K	aa.aa	17/10
Grenke	15,60	15,82	15,36	-1,14%	112,78K	aa.aa	17/10
Gesco AG	15,700	16,000	15,650	-0,63%	1,34K	aa.aa	17/10
Hamborner REIT AG	5,210	5,360	5,210	-1,88%	109,61K	aa.aa	17/10
Hawesko Holding AG	22,100	22,100	21,500	+1,84%	1,51K	aa.aa	17/10
Hornbach Holding AG	86,900	87,600	85,500	-0,91%	20,71K	aa.aa	17/10
Indus AG	22,100	22,250	21,800	-0,90%	19,17K	aa.aa	17/10
Jungheinrich AG	29,800	30,040	28,260	+3,04%	196,66K	aa.aa	17/10
KWS SAAT SE	67,30	67,40	66,00	+0,15%	9,8K	aa.aa	17/10
NORMA Group AG	15,040	15,120	14,400	+2,17%	184,31K	aa.aa	17/10
Patrizia Immobilien	7,360	7,440	7,310	-1,47%	42,17K	aa.aa	17/10
Stroeer	39,700	40,250	39,300	-1,49%	251,94K	aa.aa	17/10
Sixt SE	73,950	74,700	73,500	-1,60%	46,27K	aa.aa	17/10
Koenig & Bauer AG	13,300	13,480	13,040	-0,89%	19,3K	aa.aa	17/10
Tag Immobilien	14,98	15,36	14,84	-2,28%	385,4K	aa.aa	17/10
Takkt AG	4,920	4,965	4,900	-1,80%	27,35K	aa.aa	17/10
Wacker Neuson SE	18,560	18,660	17,980	+0,22%	62,33K	aa.aa	17/10
Evotec AG	6,576	6,854	6,544	-4,36%	425,95K	aa.aa	17/10
PSI AG	45,000	45,100	45,000	0,00%	113,87K	aa.aa	17/10
3U Holding AG	1,510	1,510	1,480	-0,66%	2,3K	aa.aa	17/10
4Sc AG	1,000	1,000	0,810	+23,46%	1,53K	aa.aa	17/10
Aap Implantate AG	1,560	1,620	1,560	-0,64%	10	aa.aa	17/10
ATOSS Software AG	104,000	104,200	101,400	-0,57%	21,65K	aa.aa	17/10
Basler AG	18,100	18,920	17,680	-4,94%	28,52K	aa.aa	17/10
BMW Pref	74,450	74,700	73,200	+0,74%	68,59K	aa.aa	17/10
Cancom AG	24,350	25,050	24,200	-3,18%	78,84K	aa.aa	17/10
Cenit AG	7,320	7,600	7,320	-3,68%	7,35K	aa.aa	17/10
Data Modul AG	26,600	26,800	26,000	+2,31%	1,53K	aa.aa	17/10
Dr Honle AG	8,100	8,340	8,080	-1,70%	2,37K	aa.aa	17/10
Draegerwerk AG	56,800	57,600	56,600	-2,07%	8,88K	aa.aa	17/10
Eckert & Ziegler Bebig	16,910	17,090	16,710	-1,57%	68,65K	aa.aa	17/10
ELMOS Semiconductor AG	79,400	80,600	78,800	-2,70%	11,77K	aa.aa	17/10
Fair Value REIT AG	3,640	3,640	3,640	-2,67%	0	aa.aa	17/10
First Sensor AG	57,400	57,400	56,800	-0,35%	1	aa.aa	17/10
GFT Technologies AG	17,420	17,480	17,100	-1,25%	36,71K	aa.aa	17/10
Henkel AG & Co. St	65,40	65,55	64,05	+1,24%	105,13K	aa.aa	17/10
Hypoport AG	151,000	154,000	146,800	-2,96%	27,11K	aa.aa	17/10
Init Innovation In Traffic Systems AG	47,700	48,400	47,200	-2,65%	7,33K	aa.aa	17/10
Intershop Communications AG	1,200	1,220	1,160	-1,64%	2,03K	aa.aa	17/10
InTiCa Systems AG	2,030	2,080	1,970	-0,49%	11	aa.aa	17/10
IVU Traffic Technologies AG	20,300	20,300	19,950	+1,00%	3,78K	aa.aa	17/10
Leifheit AG	15,200	15,900	15,200	-3,80%	2K	aa.aa	17/10
LPKF Laser & Electronics AG	6,990	7,090	6,910	0,00%	62,91K	aa.aa	17/10
Masterflex AG	14,200	14,400	14,050	-1,05%	1,51K	aa.aa	17/10
MeVis Medical Solutions AG	24,800	25,600	24,400	-3,13%	169	aa.aa	17/10
Nemetschek AG	103,600	104,000	102,000	-1,52%	184,18K	aa.aa	17/10
Nexus	71,300	71,300	71,300	0,00%	322	aa.aa	17/10
OHB SE	113,500	125,500	113,000	-10,28%	15,42K	aa.aa	17/10
Paragon AG	2,570	2,590	2,500	-3,02%	2,64K	aa.aa	17/10
PNE Wind AG	10,960	11,220	10,780	-1,44%	46,77K	aa.aa	17/10
PVA TePla AG	28,360	29,000	27,960	-3,21%	44,41K	aa.aa	17/10
R. Stahl AG	16,500	16,500	16,400	-1,20%	1,84K	aa.aa	17/10
REALTECH AG	1,060	1,060	1,060	0,00%	0	aa.aa	17/10
Sartorius AG Vz	228,40	233,10	223,00	-0,04%	102,14K	aa.aa	17/10
secunet Security Networks AG	186,400	192,400	185,800	-4,61%	6,9K	aa.aa	17/10
SFC Energy AG	16,080	16,340	16,080	-2,31%	78,92K	aa.aa	17/10
Sixt AG Vz	54,000	54,400	53,600	-1,10%	16,34K	aa.aa	17/10
SMT Scharf AG	7,250	7,250	7,200	-0,68%	704	aa.aa	17/10
Softing AG	3,200	3,200	3,200	-0,62%	0	aa.aa	17/10
Surteco SE	12,550	12,700	12,500	-0,40%	61	aa.aa	17/10
2Invest	13,000	13,000	12,800	+4,00%	45	aa.aa	17/10
Syzygy AG	1,835	1,835	1,800	0,00%	500	aa.aa	17/10
technotrans AG	33,600	35,200	33,100	-5,88%	30,35K	aa.aa	17/10
11 88 0 Solutions	0,610	0,610	0,550	-1,61%	15,14K	aa.aa	17/10
Villeroy & Boch AG Vz	15,750	15,850	15,600	+0,64%	2,71K	aa.aa	17/10
WashTec AG	37,500	38,000	37,500	-1,57%	2,19K	aa.aa	17/10
Heidelberg Pharma AG	2,980	3,020	2,980	-3,25%	3,91K	aa.aa	17/10
YOC AG	12,650	12,800	12,500	-0,39%	187	aa.aa	17/10
Hamburger Hafen Und Logistik	21,100	21,100	21,000	-1,40%	1,78K	aa.aa	17/10
SMA Solar Technology AG	23,000	23,860	22,880	-3,93%	94,9K	aa.aa	17/10
Deutsche Wohnen	22,750	23,150	22,700	-1,52%	104K	aa.aa	17/10
Volkswagen VZO derived	91,20	91,66	88,52	+1,40%	1,32M	aa.aa	17/10
Carl Zeiss Medi	45,660	46,560	45,500	-2,64%	157,05K	aa.aa	17/10
Gerresheimer AG	26,640	27,180	26,020	-1,70%	449,19K	aa.aa	17/10
Fuchs Se	31,400	31,400	30,500	+1,29%	36,52K	aa.aa	17/10
Dt Euroshop	18,060	18,300	18,060	-1,63%	10,3K	aa.aa	17/10
Delticom AG	2,050	2,110	2,050	-5,96%	7,85K	aa.aa	17/10
Fielmann AG	50,200	50,200	49,450	+0,50%	25,87K	aa.aa	17/10
Rational AG	654,50	658,50	647,00	-1,06%	10,1K	aa.aa	17/10
Prosiebensat derived	5,6000	5,6650	5,5650	-1,32%	222,72K	aa.aa	17/10
Bechtle	35,280	35,460	34,520	-0,11%	271,5K	aa.aa	17/10
Adtran Networks SE	21,500	21,800	21,500	-1,83%	8,35K	aa.aa	17/10
Mlp	6,960	7,190	6,940	-3,60%	79,78K	aa.aa	17/10
Jenoptik	19,340	19,730	19,210	-2,77%	226,04K	aa.aa	17/10
SAF Holland	14,080	14,300	13,980	-1,12%	52,73K	aa.aa	17/10
STRATEC Biomedical	27,300	27,550	27,000	-0,91%	8,26K	aa.aa	17/10
Mvv Energie	30,200	30,700	29,600	-0,66%	1,38K	aa.aa	17/10
Duerr	19,260	19,420	18,840	-0,62%	74,45K	aa.aa	17/10
Bertrandt	19,400	19,800	19,200	-2,71%	4,42K	aa.aa	17/10
All for One Steeb AG	41,300	43,000	40,800	-3,50%	4,65K	aa.aa	17/10
BayWa AG vNa	7,700	7,730	7,450	+0,39%	10,34K	aa.aa	17/10
LEG Immobilien AG	68,800	69,750	68,250	-1,22%	176,27K	aa.aa	17/10
Ming Le Sports	0,800	0,950	0,750	-5,88%	489	aa.aa	17/10
Talanx	105,300	108,100	105,200	-4,10%	104,86K	aa.aa	17/10
Evonik	14,860	14,950	14,570	+0,61%	1,01M	aa.aa	17/10
Kion Group AG	55,00	55,45	53,70	-1,43%	214,61K	aa.aa	17/10
Vonovia derived	27,61	28,03	27,40	-1,07%	1,88M	aa.aa	17/10
Bastei Lueb	8,86	8,86	8,86	-2,64%	0	aa.aa	17/10
Biofrontera AG	2,710	2,800	2,630	0,00%	916	aa.aa	17/10
Stabilus	21,95	22,15	21,45	-1,35%	37,32K	aa.aa	17/10
Zalando SE derived	26,18	26,42	25,88	-1,73%	912,13K	aa.aa	17/10
LS Telcom AG	3,88	3,90	3,84	0,00%	4,65K	aa.aa	17/10
SNP Schneider	74,00	74,00	74,00	-0,80%	0	aa.aa	17/10
Hella KGaA Hueck & Co	82,00	82,00	80,90	-0,12%	5,93K	aa.aa	17/10
Max Automation	5,760	5,860	5,660	-0,69%	4,78K	aa.aa	17/10
Viscom AG	5,600	5,800	5,600	0,00%	4,42K	aa.aa	17/10
Allgeier	16,35	16,80	16,15	-3,54%	16,14K	aa.aa	17/10
Siltronic AG	54,050	55,450	53,250	-2,44%	67,84K	aa.aa	17/10
Elumeo SE	2,26	2,26	2,20	0,00%	4	aa.aa	17/10
Deutsche Pfandbriefbank AG	4,86	4,95	4,85	-2,99%	525,29K	aa.aa	17/10
Puma SE derived	21,13	21,50	20,77	-2,04%	892,67K	aa.aa	17/10
Covestro derived	59,360	60,100	59,360	-0,84%	20,52K	aa.aa	17/10
Scout24 AG	101,100	102,200	100,400	-1,46%	150,15K	aa.aa	17/10
Ringmetall SE	2,820	2,900	2,820	-2,08%	545	aa.aa	17/10
Hapag Lloyd AG	121,1000	121,1000	117,4000	+2,02%	21,99K	aa.aa	17/10
Deutsche Konsum REIT	1,910	1,940	1,840	-1,29%	3,7K	aa.aa	17/10
AS Creation Tapeten AG	8,30	8,40	8,20	+0,61%	210	aa.aa	17/10
BayWa AG Na	16,50	17,25	16,50	-4,90%	14	aa.aa	17/10
DF Deutsche Forfait AG	1,3800	1,4000	1,3800	-4,83%	2,94K	aa.aa	17/10
Ecotel Communication AG	12,90	13,00	12,90	-2,27%	5,18K	aa.aa	17/10
Einhell Germany AG	83,50	83,50	81,90	+0,97%	2,61K	aa.aa	17/10
FORTEC Elektronik AG	13,00	13,00	12,70	-1,52%	1,75K	aa.aa	17/10
Ludwig Beck AG	12,10	12,10	12,10	-1,63%	358	aa.aa	17/10
MBB Industries AG	164,00	167,00	162,00	-2,38%	2,42K	aa.aa	17/10
MediClin AG	3,36	3,44	3,34	-1,18%	4,77K	aa.aa	17/10
OVB Holding AG	18,90	18,90	18,90	0,00%	109	aa.aa	17/10
PWO AG	29,80	30,00	29,60	-0,67%	400	aa.aa	17/10
Sartorius AG	185,00	188,20	180,00	-0,86%	5,97K	aa.aa	17/10
United Labels AG	1,190	1,190	1,180	+4,39%	2K	aa.aa	17/10
FamiCord	5,950	5,950	5,650	0,00%	662	aa.aa	17/10
Zhongde Waste Technology	0,428	0,520	0,300	+22,29%	12,1K	aa.aa	17/10
Borussia Dortmund	3,445	3,510	3,425	-1,15%	183,89K	aa.aa	17/10
Bijou Brigitte	41,10	41,10	40,50	+0,24%	401	aa.aa	17/10
Allane SE	10,70	10,70	10,00	0,00%	45	aa.aa	17/10
Wild Bunch	36,000	36,000	36,000	0,00%	25	aa.aa	17/10
KHD Humboldt Wedag Int	2,020	2,020	1,980	0,00%	2,1K	aa.aa	17/10
Brain	2,1600	2,2400	2,1100	+2,37%	15,85K	aa.aa	17/10
Adesso	90,50	95,20	90,50	-5,04%	7,47K	aa.aa	17/10
bet at homem	2,60	2,60	2,50	+1,96%	1,39K	aa.aa	17/10
NEXR Technologies SE	0,01	0,01	0,01	0,00%	0	aa.aa	17/10
Berentzen	3,91	4,00	3,81	+2,89%	9,96K	aa.aa	17/10
Friwo	5,85	6,30	5,85	-9,30%	385	aa.aa	17/10
CoDon AG	0,02	0,02	0,02	+100,00%	110	aa.aa	17/10
Dieriging	8,45	8,45	8,45	0,00%	0	aa.aa	17/10
Demire Deutsche Mittelstand RE	0,52	0,61	0,52	-8,77%	2,34K	aa.aa	17/10
B+S Banksysteme	2,08	2,18	2,00	-2,80%	2,91K	aa.aa	17/10
Enbw Energie Baden Wuerttemberg	66,80	68,00	66,80	0,00%	37	aa.aa	17/10
Eisen Huettenwerke	14,90	14,90	14,90	0,00%	0	aa.aa	17/10
Energiekontor	37,55	38,10	36,90	-1,57%	38,3K	aa.aa	17/10
Pferdewetten de	2,95	2,95	2,95	0,00%	0	aa.aa	17/10
flatexDEGIRO AG	31,70	32,30	30,96	-1,92%	347,72K	aa.aa	17/10
Foris Beteiligungs	3,68	3,76	3,52	-0,54%	2,25K	aa.aa	17/10
Formycon	23,30	24,15	23,20	-3,32%	14,35K	aa.aa	17/10
KPS	0,56	0,57	0,56	-3,48%	55,76K	aa.aa	17/10
KHD Humboldt Wedag Vermoegensverwaltungs	6,40	6,40	6,40	0,00%	0	aa.aa	28/08
7C Solarparken	1,63	1,63	1,61	0,00%	42K	aa.aa	17/10
Panamax	2,34	2,34	2,34	+1,74%	1K	aa.aa	16/10
Infasing Aktiengesellschaft	6,60	6,60	6,60	0,00%	0	aa.aa	17/10
Intertainment	0,5160	0,5160	0,4800	0,00%	220	aa.aa	17/10
KSB	880,00	880,00	840,00	+1,15%	257	aa.aa	17/10
KSB Pref	846,00	854,00	836,00	-0,94%	696	aa.aa	17/10
Maternus Kliniken	1,10	1,11	1,02	+2,80%	5,32K	aa.aa	17/10
Maschinenfabrik Berthold Hermle	140,00	142,00	140,00	-2,44%	80	aa.aa	17/10
Mueller Die Lila Logistik	4,60	4,68	4,60	-4,17%	368	aa.aa	17/10
Mainova	322,00	322,00	322,00	-8,00%	0	aa.aa	17/10
Wasgau Produktions Handels	8,30	8,30	8,30	-2,35%	0	aa.aa	17/10
Albis Leasing	3,02	3,02	3,02	0,00%	0	aa.aa	17/10
Mutares SE & Co KgaA	27,80	28,25	27,60	-2,46%	33,82K	aa.aa	17/10
NorCom Information Technology	2,48	2,48	2,30	-0,40%	141	aa.aa	17/10
Orbis	5,65	5,70	5,60	-1,74%	330	aa.aa	17/10
Plan Optik	4,12	4,22	4,10	-2,83%	2,75K	aa.aa	17/10
Pearl Gold	0,7400	0,7800	0,7300	-10,84%	50	aa.aa	17/10
Pittler Maschinenfabrik	1,93	1,93	1,93	0,00%	0	aa.aa	17/10
Webacing	2,80	2,80	2,80	0,00%	0	aa.aa	17/10
Simona	51,00	51,00	51,00	-1,92%	0	aa.aa	17/10
Sto KGaA	122,40	123,60	121,20	-0,16%	2,4K	aa.aa	17/10
Schloss Wachenheim	15,50	15,50	15,50	0,00%	100	aa.aa	17/10
Schweizer Electronic	3,06	3,10	3,06	-4,38%	5,08K	aa.aa	17/10
TC Unterhaltungselektronik	0,3300	0,4900	0,3300	-32,65%	11K	aa.aa	17/10
tiscon	1,8000	1,8000	1,8000	-10,00%	0	aa.aa	17/10
Uzin Utz	73,50	75,00	73,50	-2,00%	1,42K	aa.aa	17/10
Wuestenrot Wuerttembergische	14,08	14,20	14,04	-1,54%	29,27K	aa.aa	17/10
Nordwest Handel	18,90	19,00	18,90	-2,58%	100	aa.aa	17/10
Uniper SE derived	31,950	32,450	31,550	-1,08%	3,51K	aa.aa	17/10
Sino German	0,450	0,450	0,450	0,00%	78	aa.aa	10/10
Medios AG	12,8200	13,2400	12,7800	-4,33%	81,91K	aa.aa	17/10
ZEAL Network SE	49,200	49,900	49,000	-1,20%	1,17K	aa.aa	17/10
ProCredit Holding	9,3400	9,4800	9,1200	+1,52%	105,74K	aa.aa	17/10
Delivery Hero derived	23,18	23,32	22,51	-0,17%	636,89K	aa.aa	17/10
Jost Werke	50,9000	51,3000	49,6500	+0,20%	15,03K	aa.aa	17/10
Aumann	12,7400	12,7400	12,2000	-0,93%	25,66K	aa.aa	17/10
Voltabox	4,84	4,85	4,69	-0,62%	1,69K	aa.aa	17/10
HelloFresh	7,11	7,14	7,01	-2,07%	986,3K	aa.aa	17/10
AlzChem Group	152,0000	156,6000	147,6000	-4,16%	18,61K	aa.aa	17/10
Dermapharm	32,90	33,05	32,40	+0,77%	11,38K	aa.aa	17/10
Instone Real Estate	8,780	8,830	8,550	+0,69%	11,29K	aa.aa	17/10
Siemens Healthineers	47,78	48,03	47,21	+0,36%	639,76K	aa.aa	17/10
DWS Group	52,10	53,50	51,45	-4,40%	132,85K	aa.aa	17/10
Serviceware	16,70	17,05	16,60	-4,30%	11,56K	aa.aa	17/10
Springer Nature	23,000	23,200	22,600	+1,10%	25,87K	aa.aa	17/10
NFON	5,75	5,80	5,65	-0,86%	2,09K	aa.aa	17/10
STS Group	3,92	3,92	3,84	-0,51%	1,76K	aa.aa	17/10
Westwing Group	11,45	11,95	11,45	-4,58%	3,34K	aa.aa	17/10
Knorr-Bremse	78,20	78,55	77,40	-1,76%	154,01K	aa.aa	17/10
FCR Immobilien	11,40	11,50	10,70	+1,79%	11,21K	aa.aa	17/10
TTL Beteiligungs	0,1920	0,2080	0,1750	+0,52%	1,06K	aa.aa	17/10
Kap	7,1500	7,3000	7,1500	-4,03%	654	aa.aa	17/10
Libero football finance	0,2700	0,3240	0,2700	-21,51%	9,5K	aa.aa	17/10
Gateway Real Estate	0,4900	0,5300	0,4890	-18,33%	121	aa.aa	17/10
Traton	25,88	26,50	25,78	-2,63%	251K	aa.aa	17/10
TeamViewer	8,21	8,24	8,02	-1,44%	715,63K	aa.aa	17/10
Brockhaus Technologies	12,00	12,20	11,60	-2,83%	3,79K	aa.aa	17/10
Hensoldt	90,85	93,95	90,65	-7,81%	605,82K	aa.aa	17/10
Siemens Energy AG derived	100,90	103,15	99,92	-4,18%	2,05M	aa.aa	17/10
Nagarro SE	48,02	48,34	47,10	-1,84%	36,09K	aa.aa	17/10
Auto1	28,52	29,50	28,32	-2,33%	482,75K	aa.aa	17/10
Friedrich Vorwerk Group SE	79,80	82,80	79,60	-3,39%	20,3K	aa.aa	17/10
hGears AG	1,67	1,68	1,67	0,00%	80	aa.aa	17/10
Cherry AG	0,60	0,60	0,58	-4,76%	53,7K	aa.aa	17/10
Mister Spex SE	1,51	1,55	1,51	-2,59%	5,11K	aa.aa	17/10
Bike24 Holding AG	3,11	3,11	3,05	+0,97%	3,81K	aa.aa	17/10
ABOUT YOU Holding AG	6,64	6,65	6,60	+0,61%	5,48K	aa.aa	17/10
Enapter	1,61	1,65	1,60	-1,23%	10,63K	aa.aa	17/10
Heidelberger Beteiligungs	110,00	112,00	108,00	0,00%	3	aa.aa	17/10
Knaus Tabbert	16,16	16,22	15,46	+3,19%	11,79K	aa.aa	17/10
Youramily Entertainment	1,23	1,23	1,23	0,00%	0	aa.aa	17/10
Daimler Truck Holding derived	33,88	34,35	33,55	-2,50%	1,76M	aa.aa	17/10
Meta Wolf	3,82	3,82	3,80	+2,69%	323	aa.aa	17/10
Dr Ing hc F Porsche Prf derived	42,29	42,83	41,00	+1,63%	952,83K	aa.aa	17/10
IONOS SE	32,30	33,25	32,30	-4,15%	226,84K	aa.aa	17/10
thyssenkrupp nucera	11,14	11,42	10,85	-2,45%	142,21K	aa.aa	17/10
Altech Advanced	1,18	1,21	1,18	0,00%	1K	aa.aa	17/10
Readcrest Capital	1,34	1,34	1,30	-0,74%	5	aa.aa	17/10
SCHOTT Pharma	19,90	20,20	19,60	-0,50%	21,2K	aa.aa	17/10
RENK	62,71	64,32	61,96	-5,29%	815,48K	aa.aa	17/10
Douglas	11,72	11,90	11,50	-1,68%	99,9K	aa.aa	17/10
CCS Abwicklungs	0,0600	0,0600	0,0600	0,00%	0	aa.aa	17/10
Schaeffler	5,98	6,06	5,93	-1,64%	410,37K	aa.aa	17/10
Pentixapharm Holding	1,80	1,80	1,75	+1,13%	133	aa.aa	17/10
Philomaxcap	0,64	0,64	0,64	-5,88%	2K	aa.aa	17/10

Ibovespa

143.399,00

+1.199

+0,84%

Ibovespa Futuros

146.208,00

+1.094

+0,75%

US 500

6.672,90

+43,8

+0,66%

US 30

46.234,50

+282,3

+0,61%

S&P 500 VIX

20,78

-4,53

-17,90%

Bitcoin Futuro Futuros

106.675,00

-1.770,0

-1,63%

Índice Dólar

98,19

+0,100

+0,10%

Market Movers

Nome	Último	Var. %	Vol.
Gol PN	5,51	-6,61%	232,36M
Banco do Brasil ON	20,90	+2,60%	68,06M
Petrobras PN	29,73	+0,95%	35,67M
Weg ON	40,15	+4,48%	28,80M
Prio ON	36,12	+5,61%	28,02M
Eletrobras ON	54,63	+2,51%	24,18M
Vale ON	60,13	-0,28%	17,30M

Nome	Último	Var. %	Vol.
FII RB Capital Logístico	68,50	+52,70%	2,00
Beyond Meat BDR	3,79	+43,02%	4,72K
Wetzel ON	16,00	+23,08%	200,00
Santanense ON	2,63	+14,35%	100,00
Estapar ON	3,76	+11,90%	315,30K
Elektro Redes PN	46,00	+11,60%	100,00
Fiset Reflorestamento	0,100	+11,11%	18,00K

Nome	Último	Var. %	Vol.
FII RB Capital Desenvolvimento Residencial II	1,70	-29,17%	1,00K
Revee	5,00	-19,35%	900,00
Tripadvisor	83,68	-18,20%	20,00
Porto Sudeste ON	5,00	-16,67%	500,00
Ambipar ON	0,38	-15,56%	74,99M
Braskem PNB	6,52	-14,55%	15,80K
FII Presidente Vargas	35,42	-13,19%	11,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Ambipar ON	0,38	-15,56%	74,99M
Banco do Brasil ON	20,90	+2,60%	68,06M
Petrobras PN	29,73	+0,95%	35,67M
Weg ON	40,15	+4,48%	28,80M
Azul PN	1,20	-0,83%	10,14M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaa Aa	12,56	+45,25%	18,24
Aaaaaaaaaaaaaaaaa	12,56	+45,25%	18,24
Aaaaaaaaaaaaa A	18,00	+43,77%	25,88
Aaaaaaaaaaaaaa	18,00	+43,77%	25,88
Aaaaaa A	15,58	+42,06%	22,13
Aaaaaa Aaaaa	15,58	+42,06%	22,13
Aaaaaaaaaaaaaaa	12,37	+41,70%	17,53

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaa Aa	12,56	+45,25%	18,24
Aaaaaaaaaaaaaaaaa	12,56	+45,25%	18,24
Aaaaaaaaaaaaa A	18,00	+43,77%	25,88
Aaaaaaaaaaaaaa	18,00	+43,77%	25,88
Aaaaaa A	15,58	+42,06%	22,13
Aaaaaa Aaaaa	15,58	+42,06%	22,13
Aaaaaaaaaaaaaaa	12,37	+41,70%	17,53

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+814.0%

Índice Bovespa

+186.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+636.9%

Índice Bovespa

+186.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+315.1%

Índice Bovespa

+186.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+667.9%

Índice Bovespa

+186.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2654.1%

S&P 500

+367.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1151.3%

S&P 500

+367.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+758.0%

Dow Jones Industrial Average

+252.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+691.9%

S&P Midcap 400

+215.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1182.1%

S&P 500 Pure Value

+185.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+442.1%

S&P 500 Pure Value

+131.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+479.5%

S&P/BMV IPC

+43.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+795.5%

FTSE Italia All Share

+120.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+441.0%

DAX

+143.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+661.2%

Tadawul All Share

+39.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+389.5%

KOSPI

+83.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

CDAX Main (CXKX)

Composição do CDAX Main

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens

Volkswagen ST

Deutsche Bank

Continental

Deutsche Post

Mercedes Benz Group

Porsche Automobil Holding SE

Henkel

Commerzbank

Deutsche Borse

BMW

Fresenius Medical Care

Deutsche Tel.

Merck

Infineon

Ceconomy

Munchener Ruck

SAP

ThyssenKrupp

Rheinmetall

Tui

Lanxess

Beiersdorf

Fresenius SE

Freenet AG

Salzgitter

Fraport

Wacker Chemie

q.beyond

Elringklinger

Vossloh

Krones

GEA Group AG

Hannover Rueckversicherung AG

Bilfinger SE

Draegerwerk AG & Co

Kloeckner

Hochtief AG

RWE

Nordex SE

Aurubis AG

Aixtron SE

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Pfeiffer Vacuum Technology AG

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON

Grammer AG

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec AG

Verbio Vereinigte BioEnergie AG

H&R AG

Amadeus Fire AG

CeWe Color Holding AG

BRANICKS

Deutsche Beteiligungs

CTS Eventim AG

Grenke

Gesco AG

Hamborner REIT AG