CDAX Main (CXKX)

Xetra

Moeda em EUR

827,87

0,00(0,00%)

Dados em Atraso·27/01

Var. Diária

827,87

Var. 52 semanas

675,50

840,95

Composição do CDAX Main

Encontre nesta página a composição do CDAX Main. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice CDAX Main. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
BASF derived	45,960	46,095	45,565	-0,30%	573,31K	aa.aa	10:50:32
Bayer derived	45,43	46,19	45,12	-2,80%	1,46M	aa.aa	10:53:04
Allianz derived	365,60	367,56	364,56	+0,08%	137,01K	aa.aa	10:50:32
Adidas derived	145,85	147,53	144,98	-0,82%	146,18K	aa.aa	10:50:52
Lufthansa derived	8,611	8,730	8,557	-1,45%	1,31M	aa.aa	10:53:03
Siemens derived	251,80	255,50	250,73	-0,63%	391,74K	aa.aa	10:52:01
Volkswagen ST derived	102,75	102,75	101,40	+0,34%	19,48K	aa.aa	10:50:25
Deutsche Bank derived	32,650	33,660	32,230	-2,62%	6,23M	aa.aa	10:53:19
Continental derived	67,14	68,84	66,72	-0,09%	156,62K	aa.aa	10:50:34
Deutsche Post derived	46,185	46,875	46,125	-1,80%	520,62K	aa.aa	10:50:48
Mercedes Benz Group derived	57,045	57,070	56,205	+0,20%	541,58K	aa.aa	10:51:38
Porsche Automobil Holding SE derived	36,265	36,295	35,990	-0,01%	200,21K	aa.aa	10:50:45
Henkel derived	71,44	72,06	71,22	-0,39%	104,97K	aa.aa	10:50:31
Commerzbank derived	34,775	35,505	34,560	-2,43%	1,66M	aa.aa	10:52:24
Deutsche Borse derived	208,200	209,850	205,600	+0,53%	228,75K	aa.aa	10:53:03
BMW derived	86,740	87,065	85,715	-0,07%	486,97K	aa.aa	10:50:32
Fresenius Medical Care derived	37,095	37,505	37,030	-0,09%	313,9K	aa.aa	10:51:30
Deutsche Tel. derived	26,815	26,905	26,535	-0,65%	4,11M	aa.aa	10:53:04
Merck derived	126,15	127,78	125,20	-1,79%	107,52K	aa.aa	10:51:41
Infineon derived	44,090	45,580	44,060	+4,18%	3,88M	aa.aa	10:53:03
Ceconomy derived	4,400	4,405	4,370	+0,11%	2,77K	aa.aa	10:31:49
Munchener Ruck derived	505,30	512,30	505,10	-1,12%	105,02K	aa.aa	10:49:48
SAP derived	196,310	197,560	194,390	+0,39%	588,71K	aa.aa	10:52:01
ThyssenKrupp derived	11,238	11,490	11,010	+1,43%	1,19M	aa.aa	10:51:11
Rheinmetall derived	1.844,500	1.857,750	1.834,250	-0,30%	58,26K	aa.aa	10:36:50
Tui derived	8,925	9,020	8,868	-1,82%	1,15M	aa.aa	10:50:05
Lanxess derived	17,735	17,860	17,475	+0,31%	121,79K	aa.aa	10:52:47
Beiersdorf derived	95,795	96,745	95,320	-0,98%	78,2K	aa.aa	10:52:33
Fresenius SE derived	47,780	49,070	47,680	-3,53%	184,57K	aa.aa	10:52:04
Freenet AG derived	29,670	29,950	29,530	-0,57%	60,02K	aa.aa	10:38:26
Salzgitter derived	46,530	47,770	45,720	-0,87%	93,94K	aa.aa	10:32:09
Fraport derived	75,500	76,950	75,300	-1,88%	22,33K	aa.aa	10:52:27
Wacker Chemie derived	69,45	74,70	67,53	-3,14%	111,84K	aa.aa	10:48:20
q.beyond	0,748	0,748	0,732	+1,63%	70,71K	aa.aa	08:02:39
Elringklinger derived	4,255	4,255	4,250	-0,82%	3,65K	aa.aa	07:09:55
Vossloh	81,500	82,000	80,600	+1,49%	9,2K	aa.aa	10:31:10
Krones derived	141,000	143,000	140,800	-0,70%	3,96K	aa.aa	10:09:12
GEA Group AG derived	59,400	60,200	58,350	-1,74%	123,17K	aa.aa	10:50:32
Hannover Rueckversicherung AG derived	234,90	236,50	234,70	-0,80%	30,19K	aa.aa	10:49:42
Bilfinger SE derived	120,250	124,300	119,950	-0,29%	17,51K	aa.aa	10:21:41
Draegerwerk AG & Co	90,900	92,000	89,800	-1,52%	14,5K	aa.aa	10:29:41
Kloeckner derived	11,020	11,040	11,010	0,00%	816,92K	aa.aa	10:19:24
Hochtief AG derived	353,70	362,50	350,70	-2,13%	19,8K	aa.aa	10:47:34
RWE derived	52,680	53,350	52,490	-0,27%	384,87K	aa.aa	10:50:50
Nordex SE derived	34,440	34,750	33,980	+0,41%	182,18K	aa.aa	10:50:25
Aurubis AG derived	156,050	158,750	155,350	+0,22%	56,65K	aa.aa	10:32:04
Aixtron SE derived	20,190	21,610	20,130	-3,86%	566,21K	aa.aa	10:49:52
Rhoen Klinikum	13,100	13,100	13,000	0,00%	485	aa.aa	09:17:25
DMG Mori Seiki derived	47,800	47,800	47,700	-0,83%	503	aa.aa	07:45:06
SGL Carbon derived	4,025	4,030	3,980	-1,35%	126,44K	aa.aa	10:31:47
K+S AG derived	14,020	14,070	13,735	+0,94%	213,43K	aa.aa	10:43:22
Mtu Aero Engines Holding AG derived	369,85	377,75	367,75	-2,52%	26,28K	aa.aa	10:50:42
Suedzucker derived	9,853	9,858	9,523	+3,06%	178,37K	aa.aa	10:53:07
Heidelberger Druckmaschinen AG derived	1,888	1,922	1,885	-0,11%	169,29K	aa.aa	09:53:32
Deutz derived	10,835	10,900	10,780	+0,60%	127,35K	aa.aa	10:34:51
Symrise AG derived	71,680	73,040	71,680	-1,38%	90,6K	aa.aa	10:50:32
Pfeiffer Vacuum Technology AG derived	163,50	163,50	163,30	-0,43%	125	aa.aa	10:42:15
Singulus Tech	1,900	1,900	1,900	+0,26%	2,29K	aa.aa	05:06:44
Heidelberg Materials derived	231,600	238,950	229,400	-3,10%	184,15K	aa.aa	10:52:23
United Internet AG derived	28,380	28,500	27,930	-0,28%	38,02K	aa.aa	10:41:47
Hugo Boss AG derived	34,545	34,575	34,160	-0,10%	25,61K	aa.aa	10:37:27
E.ON derived	17,580	17,620	17,420	-0,28%	1,06M	aa.aa	10:50:32
Grammer AG	6,100	6,100	6,050	-0,81%	1,47K	aa.aa	05:22:37
11 AG	26,500	26,700	26,450	-0,38%	12,07K	aa.aa	09:02:16
Brenntag AG derived	50,530	50,720	49,575	+1,77%	82,64K	aa.aa	10:49:49
Fuchs Se Pref derived	37,700	38,430	37,290	-1,57%	50,8K	aa.aa	10:52:21
Suess Microtec AG derived	50,375	52,700	50,375	-1,23%	128,51K	aa.aa	10:51:35
Verbio Vereinigte BioEnergie AG	25,600	25,780	25,100	+1,11%	22,47K	aa.aa	10:22:01
H&R AG	4,280	4,280	4,280	+2,39%	285	aa.aa	06:16:45
Amadeus Fire AG	39,150	40,050	38,950	-1,14%	6,13K	aa.aa	10:25:00
CeWe Color Holding AG	99,900	102,000	99,800	-1,87%	1,83K	aa.aa	10:03:56
BRANICKS	1,850	1,850	1,826	+0,43%	13,09K	aa.aa	07:53:18
Deutsche Beteiligungs	25,650	25,750	25,600	+0,39%	5,9K	aa.aa	10:32:57
CTS Eventim AG	72,050	72,700	71,100	-1,30%	38,52K	aa.aa	10:11:12
Grenke	15,16	15,22	15,06	-0,52%	6,09K	aa.aa	10:38:24
Gesco AG	16,000	16,350	14,750	+10,34%	22,3K	aa.aa	10:28:49
Hamborner REIT AG	4,635	4,650	4,600	+0,76%	40,64K	aa.aa	10:20:59
Hawesko Holding AG	20,100	20,100	20,100	-0,99%	242	aa.aa	10:28:49
Hornbach Holding AG	81,800	82,800	81,800	-1,21%	1,32K	aa.aa	09:33:59
Indus AG	32,050	32,150	31,800	+0,47%	12,72K	aa.aa	10:33:05
Jungheinrich AG	36,580	37,140	36,360	-0,33%	28,57K	aa.aa	10:35:39
KWS SAAT SE	74,80	74,90	74,20	0,00%	3,68K	aa.aa	10:25:55
NORMA Group AG	15,360	15,440	15,080	+0,26%	9,21K	aa.aa	10:35:48
Patrizia Immobilien	8,720	8,720	8,460	+2,95%	24,21K	aa.aa	10:36:42
Stroeer	33,950	34,300	33,750	-1,31%	37,06K	aa.aa	10:33:41
Sixt SE	67,650	68,450	67,300	-0,59%	19,39K	aa.aa	10:36:41
Koenig & Bauer AG	9,820	10,440	9,810	-0,30%	12,22K	aa.aa	09:19:58
Tag Immobilien	14,31	14,37	14,13	+0,85%	121,16K	aa.aa	09:43:41
Takkt AG	3,665	3,690	3,650	-0,27%	8,91K	aa.aa	10:13:52
Wacker Neuson SE	20,200	20,850	19,940	+1,00%	19,46K	aa.aa	10:33:46
Evotec AG	6,264	6,286	6,148	+1,56%	476,44K	aa.aa	10:15:58
PSI AG	45,000	45,000	45,000	0,00%	210	aa.aa	10:05:58
3U Holding AG	1,240	1,290	1,240	-1,98%	11,48K	aa.aa	10:23:57
Aap Implantate AG	1,530	1,550	1,530	0,00%	0	aa.aa	27/01
Ahlers	0,012	0,012	0,012	+4,55%	0	aa.aa	04:04:08
ATOSS Software AG	98,000	100,800	97,900	-2,00%	5,1K	aa.aa	10:27:26
Basler AG	16,140	16,300	15,560	+3,86%	25,42K	aa.aa	10:37:18
BMW Pref	85,500	86,900	85,400	-1,67%	27,3K	aa.aa	10:24:29
Cancom AG	28,950	29,450	28,700	-0,17%	40,62K	aa.aa	10:37:02
Cenit AG	7,080	7,080	7,080	-1,39%	1	aa.aa	05:02:41
Data Modul AG	29,000	29,000	28,800	0,00%	0	aa.aa	27/01
Dr Honle AG	9,500	9,640	9,360	+0,85%	4,09K	aa.aa	10:21:03
Draegerwerk AG	72,400	72,600	71,600	-0,55%	1,06K	aa.aa	10:09:53
Eckert & Ziegler Bebig	15,450	15,720	15,420	-0,71%	22,66K	aa.aa	10:05:37
ELMOS Semiconductor AG	112,000	114,400	109,400	+2,94%	25,85K	aa.aa	10:10:36
Accentro Real Estate	75,000	75,000	75,000	0,00%	0	aa.aa	27/01
Fair Value REIT AG	3,400	3,400	3,400	0,00%	0	aa.aa	05:55:01
First Sensor AG	54,000	54,200	54,000	-2,17%	291	aa.aa	07:37:50
GFT Technologies AG	21,100	21,300	20,650	-0,24%	33,84K	aa.aa	10:03:26
Henkel AG & Co. St	67,40	67,90	66,95	-0,22%	17,82K	aa.aa	09:40:40
Hypoport AG	101,800	102,600	101,400	-0,39%	2,46K	aa.aa	10:30:17
Init Innovation In Traffic Systems AG	47,400	48,800	47,300	-1,46%	2,18K	aa.aa	10:19:21
Intershop Communications AG	1,300	1,300	1,300	-2,99%	4	aa.aa	08:29:41
InTiCa Systems AG	2,200	2,200	2,140	0,00%	0	aa.aa	27/01
IVU Traffic Technologies AG	20,800	20,900	20,700	-1,42%	2,32K	aa.aa	10:02:07
Leifheit AG	15,350	15,400	15,200	0,00%	4,8K	aa.aa	09:17:17
LPKF Laser & Electronics AG	7,550	7,550	7,180	+4,57%	73,01K	aa.aa	10:28:09
Masterflex AG	13,750	13,750	13,750	0,00%	0	aa.aa	27/01
MeVis Medical Solutions AG	26,000	26,200	25,600	0,00%	0	aa.aa	27/01
Nemetschek AG	76,500	77,600	76,400	-0,33%	45,11K	aa.aa	10:13:35
OHB SE	294,000	320,000	280,000	+8,89%	30,3K	aa.aa	10:10:55
Paragon AG	1,900	2,000	1,900	-6,40%	6,66K	aa.aa	10:33:49
PNE Wind AG	9,930	10,160	9,750	-0,70%	13,8K	aa.aa	09:12:11
PVA TePla AG	28,540	29,900	28,540	-0,21%	57,47K	aa.aa	10:24:31
R. Stahl AG	14,600	14,900	14,500	-3,31%	3,04K	aa.aa	10:36:32
REALTECH AG	0,980	0,980	0,965	0,00%	0	aa.aa	27/01
Sartorius AG Vz	244,90	256,50	242,00	-4,41%	47,36K	aa.aa	10:36:14
Secunet Security Networks	217,000	221,000	216,000	0,00%	2,91K	aa.aa	10:01:44
SFC Energy AG	14,480	14,740	14,480	-0,55%	20,91K	aa.aa	09:45:28
Sixt AG Vz	54,100	54,600	53,400	+0,19%	11,42K	aa.aa	10:34:47
SMT Scharf AG	5,800	5,800	5,800	0,00%	0	aa.aa	27/01
Softing AG	2,920	2,920	2,920	0,00%	2K	aa.aa	08:51:34
Surteco SE	13,050	13,800	12,250	+6,97%	7,41K	aa.aa	10:08:07
Syzygy AG	1,555	1,555	1,550	0,00%	0	aa.aa	27/01
technotrans AG	33,400	34,200	33,300	-2,62%	2,22K	aa.aa	10:20:15
11 88 0 Solutions	0,640	0,640	0,640	-4,48%	12	aa.aa	10:37:24
Arzneiwerk VIDA	0,252	0,252	0,252	0,00%	0	aa.aa	27/01
Villeroy & Boch AG Vz	17,000	17,250	17,000	-2,58%	13,04K	aa.aa	09:46:54
WashTec AG	48,400	49,100	48,400	-1,02%	3,48K	aa.aa	09:57:00
Heidelberg Pharma AG	2,880	2,980	2,880	-2,70%	301	aa.aa	09:50:26
YOC AG	10,000	10,000	10,000	+1,01%	957	aa.aa	05:16:23
Altech Advanced	0,875	0,875	0,875	+0,57%	0	aa.aa	04:02:34
Hamburger Hafen Und Logistik	22,700	22,700	22,700	-0,87%	409	aa.aa	09:43:13
SMA Solar Technology AG	37,960	39,100	37,180	-1,91%	38,51K	aa.aa	10:37:37
Deutsche Wohnen	20,650	20,750	20,400	+0,24%	15,11K	aa.aa	10:32:13
Volkswagen VZO derived	103,00	103,07	101,28	+0,68%	176,7K	aa.aa	10:50:32
Carl Zeiss Medi	28,560	28,680	27,100	+3,10%	414,73K	aa.aa	10:36:14
Gerresheimer AG	26,360	26,660	25,760	+0,53%	59,55K	aa.aa	10:35:22
Fuchs Se	30,000	30,900	29,800	-1,80%	40,84K	aa.aa	10:22:27
Dt Euroshop	19,200	19,360	19,200	+0,84%	3,39K	aa.aa	10:12:39
Delticom AG	2,390	2,390	2,390	+0,84%	870	aa.aa	09:52:41
Fielmann AG	40,850	41,200	40,400	-0,73%	42,4K	aa.aa	10:30:18
Rational AG	675,50	680,00	673,00	-0,81%	2,23K	aa.aa	10:36:46
Prosiebensat derived	5,0225	5,0375	4,9775	-0,35%	36,68K	aa.aa	10:45:58
Bechtle	44,280	44,820	43,880	-0,49%	28,51K	aa.aa	10:35:39
Adtran Networks SE	21,900	22,000	21,900	-0,45%	5,36K	aa.aa	09:45:27
Mlp	7,270	7,320	7,240	+0,14%	11,34K	aa.aa	09:40:45
Jenoptik	24,540	26,080	24,260	+9,85%	727,38K	aa.aa	10:36:02
SAF Holland	17,140	17,300	16,300	-0,58%	12,47K	aa.aa	09:31:26
STRATEC Biomedical	22,800	22,850	22,750	-1,08%	199	aa.aa	08:52:36
Mvv Energie	31,000	31,400	30,900	-0,96%	1,04K	aa.aa	08:25:47
Duerr	22,750	23,350	22,600	-0,87%	28,23K	aa.aa	10:32:00
Bertrandt	19,920	19,920	19,580	-0,10%	534	aa.aa	10:15:40
All for One Steeb AG	42,600	42,600	42,600	0,00%	400	aa.aa	09:38:25
BayWa AG vNa	3,370	3,410	3,225	+0,15%	86,36K	aa.aa	10:30:19
LEG Immobilien AG	60,650	60,850	59,300	+1,51%	117,36K	aa.aa	10:31:51
Ming Le Sports	0,010	0,010	0,010	0,00%	0	aa.aa	04:14:39
Talanx	103,600	105,100	103,200	-0,86%	14,88K	aa.aa	10:27:59
Evonik	12,870	13,000	12,810	-0,54%	273,17K	aa.aa	10:15:29
Kion Group AG	62,35	63,40	62,20	-0,24%	72,83K	aa.aa	10:16:26
Vonovia derived	24,23	24,40	23,91	+0,87%	1,36M	aa.aa	10:52:01
Bastei Lueb	8,00	8,00	8,00	-1,96%	19	aa.aa	10:21:44
Biofrontera AG	2,500	2,500	2,420	0,00%	0	aa.aa	27/01
Stabilus	18,82	18,88	18,46	+0,97%	67,75K	aa.aa	10:32:10
Zalando SE derived	23,84	24,26	23,83	-0,91%	261,34K	aa.aa	10:50:52
LS Telcom AG	3,70	3,74	3,70	0,00%	0	aa.aa	27/01
SNP Schneider	82,60	82,60	80,20	+0,24%	107	aa.aa	09:19:48
Hella KGaA Hueck & Co	80,60	81,30	80,30	-0,12%	7,76K	aa.aa	10:32:18
Max Automation	4,380	4,490	4,380	-2,67%	7,36K	aa.aa	10:33:55
Viscom AG	4,200	4,200	4,200	-0,47%	200	aa.aa	10:33:46
Allgeier	22,50	22,50	22,30	+0,45%	5,21K	aa.aa	10:31:10
Siltronic AG	56,250	56,350	54,800	+2,93%	57,44K	aa.aa	10:10:55
Elumeo SE	2,20	2,20	2,20	0,00%	0	aa.aa	27/01
Deutsche Pfandbriefbank AG	4,16	4,19	4,15	-0,43%	31,3K	aa.aa	10:18:47
Puma SE derived	23,80	24,26	23,32	+0,93%	1,17M	aa.aa	10:51:17
Scout24 AG	84,700	86,150	84,700	-0,99%	35,68K	aa.aa	10:34:57
Ringmetall SE	2,880	3,040	2,880	-1,37%	4,42K	aa.aa	10:30:50
Hapag Lloyd AG	118,8000	118,8000	117,6000	+0,59%	2,81K	aa.aa	09:58:20
Deutsche Konsum REIT	1,770	1,790	1,770	+3,51%	5,25K	aa.aa	10:18:02
Manz	0,08	0,08	0,08	-14,44%	0	aa.aa	04:04:08
AS Creation Tapeten AG	7,95	8,00	7,95	0,00%	0	aa.aa	27/01
BayWa AG Na	17,10	17,20	17,10	0,00%	0	aa.aa	27/01
DF Deutsche Forfait AG	2,0200	2,3800	2,0200	-7,34%	7,39K	aa.aa	09:36:39
Ecotel Communication AG	11,60	11,90	11,60	-4,13%	1,9K	aa.aa	08:55:49
Einhell Germany AG	86,90	87,70	86,90	-0,69%	378	aa.aa	09:20:32
FORTEC Elektronik AG	15,15	15,20	15,10	-0,33%	2,45K	aa.aa	09:49:54
Ludwig Beck AG	15,00	15,00	15,00	+1,35%	794	aa.aa	09:44:30
MBB Industries AG	212,50	217,00	212,50	-1,62%	2,71K	aa.aa	10:24:53
MediClin AG	4,02	4,02	4,02	0,00%	20	aa.aa	05:43:36
OVB Holding AG	21,60	21,60	21,60	+0,93%	171	aa.aa	05:03:18
Paion	0,013	0,013	0,013	0,00%	0	aa.aa	04:15:30
PWO AG	26,80	26,80	26,80	-1,47%	1	aa.aa	05:02:15
Sartorius AG	190,60	200,00	189,00	-3,54%	1,97K	aa.aa	10:29:44
2Invest	10,700	10,700	10,700	0,00%	0	aa.aa	22/01
United Labels AG	1,210	1,210	1,210	-3,20%	650	aa.aa	05:02:20
FamiCord	5,250	5,250	5,250	0,00%	1K	aa.aa	06:03:23
Zhongde Waste Technology	0,264	0,264	0,264	-0,75%	0	aa.aa	05:15:26
Borussia Dortmund	3,265	3,285	3,255	-0,31%	26,32K	aa.aa	09:45:30
Bijou Brigitte	44,20	44,20	43,20	+1,14%	767	aa.aa	09:28:04
Allane SE	10,00	10,00	9,40	0,00%	100	aa.aa	05:16:30
Roy Ceramics	0,0005	0,0005	0,0005	0,00%	0	aa.aa	04:15:30
Wild Bunch	22,000	22,000	22,000	-12,00%	200	aa.aa	07:29:37
Covestro	60,620	60,640	60,620	-0,20%	1,4K	aa.aa	08:49:19
KHD Humboldt Wedag Int	1,820	1,820	1,820	+0,55%	1,8K	aa.aa	10:29:44
Brain	2,3900	2,3900	2,2800	+1,70%	5,07K	aa.aa	06:18:25
Adesso	84,00	84,70	83,70	-0,12%	3,25K	aa.aa	09:25:36
bet at homem	2,02	2,02	1,97	0,00%	0	aa.aa	27/01
NEXR Technologies SE	0,01	0,01	0,01	0,00%	0	aa.aa	19/01
Berentzen	3,60	3,61	3,60	-1,91%	15,56K	aa.aa	08:38:54
Friwo	9,25	9,75	7,75	+58,12%	3,58K	aa.aa	09:59:40
CoDon AG	0,02	0,02	0,02	0,00%	0	aa.aa	05:55:01
Dieriging	8,10	8,10	8,00	0,00%	0	aa.aa	27/01
Demire Deutsche Mittelstand RE	0,59	0,59	0,59	+6,31%	5,96K	aa.aa	08:11:38
B+S Banksysteme	2,20	2,30	2,20	0,00%	0	aa.aa	27/01
Enbw Energie Baden Wuerttemberg	69,60	69,60	67,80	+1,16%	39	aa.aa	06:45:06
Eisen Huettenwerke	20,60	20,60	20,60	-3,74%	0	aa.aa	04:15:30
Energiekontor	39,00	39,20	38,45	+0,39%	12,63K	aa.aa	10:32:12
Pferdewetten de	2,82	2,82	2,82	0,00%	0	aa.aa	27/01
flatexDEGIRO AG	40,32	40,60	40,04	-0,20%	84,16K	aa.aa	09:38:25
Foris Beteiligungs	3,22	3,22	3,22	0,00%	0	aa.aa	27/01
Formycon	22,80	23,20	22,80	-2,77%	1,28K	aa.aa	09:17:35
KPS	0,58	0,58	0,51	+4,71%	13,77K	aa.aa	10:04:42
KHD Humboldt Wedag Vermoegensverwaltungs	4,50	4,50	4,50	0,00%	0	aa.aa	05:15:40
7C Solarparken	1,68	1,70	1,66	-1,06%	10,25K	aa.aa	10:21:07
Panamax	1,90	1,90	1,90	0,00%	0	aa.aa	05:55:01
Infasing Aktiengesellschaft	6,40	6,40	6,40	0,00%	0	aa.aa	05:55:01
Intertainment	0,4500	0,4500	0,4500	0,00%	0	aa.aa	27/01
KSB	1.030,00	1.030,00	1.000,00	+1,98%	262	aa.aa	08:26:23
KSB Pref	1.085,00	1.095,00	1.075,00	+0,93%	1,63K	aa.aa	10:09:08
Maternus Kliniken	1,01	1,02	0,98	0,00%	0	aa.aa	27/01
Maschinenfabrik Berthold Hermle	169,50	169,50	166,50	+3,04%	20	aa.aa	08:32:43
Mueller Die Lila Logistik	5,15	5,20	5,15	0,00%	0	aa.aa	27/01
Mainova	368,00	368,00	368,00	-0,54%	0	aa.aa	04:00:46
Wasgau Produktions Handels	9,20	9,20	8,15	+12,88%	111	aa.aa	06:48:34
Albis Leasing	3,00	3,00	3,00	0,00%	0	aa.aa	27/01
Mutares SE & Co KgaA	33,45	33,90	33,00	+1,06%	18,32K	aa.aa	10:33:51
NorCom Information Technology	1,57	1,57	1,57	-3,69%	100	aa.aa	08:17:59
Orbis	6,25	6,25	5,90	+4,17%	4,56K	aa.aa	10:37:58
Plan Optik	5,30	5,35	5,25	0,00%	0	aa.aa	27/01
Pearl Gold	0,7000	0,7000	0,7000	+6,06%	25	aa.aa	04:13:07
Pittler Maschinenfabrik	1,79	1,79	1,79	0,00%	0	aa.aa	04:00:46
Webacing	2,80	2,80	2,80	0,00%	0	aa.aa	05:20:24
Camerit AG	20,60	20,60	20,60	0,00%	0	aa.aa	04:00:46
Simona	50,00	50,00	50,00	0,00%	0	aa.aa	04:00:45
Sto KGaA	118,00	118,20	118,00	+0,17%	326	aa.aa	09:02:27
Schloss Wachenheim	14,30	14,30	14,30	-0,69%	301	aa.aa	08:47:34
Schweizer Electronic	5,60	5,60	5,55	+0,90%	334	aa.aa	09:36:02
TC Unterhaltungselektronik	0,2500	0,2500	0,2500	0,00%	0	aa.aa	04:04:07
tiscon	1,2500	1,2500	1,2500	0,00%	0	aa.aa	04:04:06
Uzin Utz	72,50	73,50	72,00	0,00%	0	aa.aa	27/01
Sporttotal	0,001	0,001	0,001	-50,00%	0	aa.aa	04:15:30
Wuestenrot Wuerttembergische	15,10	15,28	14,96	+1,07%	23,25K	aa.aa	10:38:04
Nordwest Handel	18,00	18,00	17,80	+0,56%	0	aa.aa	08:31:48
Uniper SE derived	37,450	37,880	37,450	-0,27%	1,59K	aa.aa	10:33:46
Sino German	0,161	0,161	0,160	+0,63%	10	aa.aa	07:05:41
Medios AG	16,1000	16,4200	15,9000	-1,95%	19,29K	aa.aa	10:25:01
ZEAL Network SE	49,100	49,100	49,100	+0,41%	21	aa.aa	05:02:31
ProCredit Holding	8,5400	8,5800	8,4400	+0,47%	7,63K	aa.aa	10:24:51
Delivery Hero derived	26,01	26,47	25,48	-2,88%	363,49K	aa.aa	10:50:35
Jost Werke	63,9000	64,1000	62,9000	+2,24%	15,09K	aa.aa	10:12:32
Aumann	15,0800	15,2600	14,6400	+1,62%	12,15K	aa.aa	09:41:51
Voltabox	4,70	5,10	4,70	-5,43%	5,5K	aa.aa	07:33:28
HelloFresh	5,73	5,76	5,68	+0,92%	481,5K	aa.aa	10:32:05
AlzChem Group	154,0000	157,8000	152,4000	-1,53%	7,32K	aa.aa	10:30:04
Dermapharm	35,55	36,25	35,55	-2,20%	5,92K	aa.aa	10:30:27
Instone Real Estate	8,600	8,600	8,320	+1,30%	1,68K	aa.aa	10:28:26
Siemens Healthineers	42,62	43,20	42,46	-1,34%	389,52K	aa.aa	10:35:55
DWS Group	57,55	58,60	57,25	-1,12%	36,05K	aa.aa	10:34:50
Serviceware	19,00	19,00	18,85	+0,80%	1,01K	aa.aa	10:16:48
Springer Nature	17,560	17,980	17,560	-1,90%	6,76K	aa.aa	10:20:57
NFON	3,90	3,90	3,90	-3,47%	1,91K	aa.aa	08:48:16
STS Group	3,20	3,30	3,20	0,00%	0	aa.aa	27/01
Capsensixx	20,00	20,00	20,00	0,00%	0	aa.aa	05:15:26
Creditshelf	0,0025	0,0025	0,0025	0,00%	0	aa.aa	04:02:34
Westwing Group	14,05	14,50	13,80	-3,77%	2,92K	aa.aa	10:00:36
Knorr-Bremse	98,85	100,70	96,75	+1,91%	88,06K	aa.aa	10:35:41
FCR Immobilien	11,60	11,60	11,60	0,00%	0	aa.aa	27/01
TTL Beteiligungs	0,1900	0,2400	0,1900	-9,52%	30,9K	aa.aa	10:23:13
Libero football finance	0,34	0,34	0,26	+17,24%	9,71K	aa.aa	06:55:02
Kap	1,8100	1,8100	1,8100	0,00%	0	aa.aa	27/01
Gateway Real Estate	0,4210	0,4210	0,3970	0,00%	0	aa.aa	27/01
Traton	32,38	32,88	31,56	+2,21%	169,88K	aa.aa	10:35:41
TeamViewer	5,61	5,64	5,60	-0,18%	262,95K	aa.aa	10:09:53
Brockhaus Technologies	17,05	17,55	17,00	-1,73%	3,22K	aa.aa	09:24:01
Hensoldt	87,00	88,45	86,75	0,00%	100,25K	aa.aa	10:33:29
Siemens Energy AG derived	142,55	148,00	141,18	+0,25%	1,2M	aa.aa	10:50:45
Nagarro SE	73,05	73,70	72,20	-0,14%	3,61K	aa.aa	09:49:19
Auto1	29,54	30,66	29,42	-2,19%	68,07K	aa.aa	10:34:32
Friedrich Vorwerk Group SE	91,20	97,50	90,20	-4,30%	40,15K	aa.aa	10:10:12
hGears AG	1,59	1,59	1,59	+1,27%	19	aa.aa	05:38:23
Cherry AG	0,59	0,59	0,58	+4,24%	4,1K	aa.aa	06:45:53
Mister Spex SE	1,28	1,30	1,28	0,00%	12,41K	aa.aa	09:17:30
Bike24 Holding AG	2,98	2,98	2,98	-0,67%	688	aa.aa	09:59:55
Enapter	1,64	1,66	1,64	-3,25%	5,05K	aa.aa	10:06:09
Heidelberger Beteiligungs	218,00	224,00	212,00	-0,91%	352	aa.aa	10:23:10
Knaus Tabbert	12,90	13,02	12,80	-1,68%	2,71K	aa.aa	10:23:04
Youramily Entertainment	0,92	0,92	0,92	-4,19%	116	aa.aa	08:17:14
Daimler Truck Holding derived	41,64	41,87	40,80	+2,79%	414,03K	aa.aa	10:52:44
Meta Wolf	3,54	3,54	3,54	0,00%	0	aa.aa	27/01
Dr Ing hc F Porsche Prf derived	41,15	41,89	41,02	-1,98%	265,68K	aa.aa	10:41:22
IONOS SE	28,85	28,90	27,95	+3,04%	120,61K	aa.aa	10:36:03
thyssenkrupp nucera	9,10	9,21	9,02	+0,17%	18,74K	aa.aa	10:32:27
Readcrest Capital	1,21	1,21	1,18	+5,68%	4K	aa.aa	09:39:41
SCHOTT Pharma	14,50	14,60	14,40	-0,68%	41,17K	aa.aa	10:16:56
RENK	57,86	58,96	57,64	-0,77%	199,33K	aa.aa	10:32:55
Douglas	10,44	10,68	10,44	-1,69%	19,01K	aa.aa	10:35:21
CCS Abwicklungs	0,0500	0,0500	0,0500	-0,20%	0	aa.aa	04:15:13
Schaeffler	11,50	11,87	11,42	-3,12%	515,96K	aa.aa	10:28:00
Pentixapharm Holding	1,93	1,93	1,82	+0,63%	8,22K	aa.aa	08:36:20
Path2 Hydrogen	0,67	0,69	0,62	0,00%	0	aa.aa	27/01
Ottobock SE Co KgaA	62,60	64,00	62,20	-2,49%	15,3K	aa.aa	10:34:48
TKMS GmbH	100,20	101,80	97,35	+2,87%	118,15K	aa.aa	10:36:11
Decheng Technology	2,10	2,10	2,00	0,00%	0	aa.aa	27/01
Aumovio Se	42,64	43,22	42,36	-1,39%	33,95K	aa.aa	10:36:04

Ibovespa

184.423,00

+2.504

+1,38%

Ibovespa Futuros

185.600,00

+2.650

+1,45%

US 500

6.994,30

+15,7

+0,23%

US 30

48.969,80

-33,6

-0,07%

S&P 500 VIX

16,43

+0,08

+0,49%

Bitcoin Futuro Futuros

90.730,00

+1.270,0

+1,42%

Índice Dólar

96,175

+0,124

+0,13%

Market Movers

Nome	Último	Var. %	Vol.
Azul	10,78	-0,65%	19,91M
Centrais Eletricas Brasileiras	54,50	+1,09%	5,12M
Petrobras PN	37,08	+2,63%	4,84M
Banco do Brasil ON	25,31	+2,51%	3,94M
Vale ON	85,63	+0,86%	1,89M
Prio ON	50,45	+2,94%	1,68M
Itaú Unibanco PN	46,21	+1,96%	1,59M

Nome	Último	Var. %	Vol.
FII Brio Real Estate II	289,97	+9,42%	2,00
Seagate Technology BDR	2.107,00	+8,73%	12,00
Dohler PN	4,09	+8,49%	100,00
C&A Modas ON	12,45	+8,17%	3,87M
SJ AU Logistica FII	0,96	+7,87%	922,00
Raizen PN	1,00	+11,11%	22,74M
Recrusul PN	8,38	+5,01%	460,70mil

Nome	Último	Var. %	Vol.
Global Payments BDR	94,70	-11,51%	6,00
HCA Healthcare BDR	128,62	-6,40%	50,00
Alnylam Pharmaceuticals BDR	90,72	-6,09%	1,00
Bardella PN	5,85	-4,41%	400,00
FII Hedge Office Income	29,82	-4,05%	161,00
Teleflex BDR	52,65	-3,99%	8,00
FII Caixa SEQ Logistica Renda	305,38	-3,97%	3,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Vale ON	85,63	+0,86%	1,89M
Petrobras PN	37,06	+2,57%	4,74M
Banco do Brasil ON	25,31	+2,51%	3,94M
Cogna ON	4,62	+1,54%	2,61M
Raizen PN	1,00	+11,11%	22,74M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaa	5,15	+58,20%	8,15
Aaaaaaaaaaaaaaaaaaaa	5,15	+58,20%	8,15
Aa Aaaaa	4,37	+52,00%	6,64
Aaaaaaaaaaaa Aa	4,37	+52,00%	6,64
Aaaaaaaaaaaaa	15,67	+50,92%	23,65
Aaaa A Aa Aaaa	15,67	+50,92%	23,65
Aaaaaaaaaa Aa	25,26	+44,26%	36,44

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaa	5,15	+58,20%	8,15
Aaaaaaaaaaaaaaaaaaaa	5,15	+58,20%	8,15
Aa Aaaaa	4,37	+52,00%	6,64
Aaaaaaaaaaaa Aa	4,37	+52,00%	6,64
Aaaaaaaaaaaaa	15,67	+50,92%	23,65
Aaaa A Aa Aaaa	15,67	+50,92%	23,65
Aaaaaaaaaa Aa	25,26	+44,26%	36,44

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+992.6%

Índice Bovespa

+263.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+787.2%

Índice Bovespa

+263.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+383.6%

Índice Bovespa

+263.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+809.2%

Índice Bovespa

+263.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+3061.1%

S&P 500

+389.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1177.8%

S&P 500

+389.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+791.7%

Dow Jones Industrial Average

+274.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+798.7%

S&P Midcap 400

+241.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores Ações de Valor

+1318.2%

S&P 500 Pure Value

+211.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+453.4%

S&P 500 Pure Value

+152.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+551.6%

S&P/BMV IPC

+59.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+871.1%

FTSE Italia All Share

+139.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+453.6%

DAX

+153.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+627.5%

Tadawul All Share

+35.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+533.5%

KOSPI

+149.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

CDAX Main (CXKX)

Composição do CDAX Main

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens

Volkswagen ST

Deutsche Bank

Continental

Deutsche Post

Mercedes Benz Group

Porsche Automobil Holding SE

Henkel

Commerzbank

Deutsche Borse

BMW

Fresenius Medical Care

Deutsche Tel.

Merck

Infineon

Ceconomy

Munchener Ruck

SAP

ThyssenKrupp

Rheinmetall

Tui

Lanxess

Beiersdorf

Fresenius SE

Freenet AG

Salzgitter

Fraport

Wacker Chemie

q.beyond

Elringklinger

Vossloh

Krones

GEA Group AG

Hannover Rueckversicherung AG

Bilfinger SE

Draegerwerk AG & Co

Kloeckner

Hochtief AG

RWE

Nordex SE

Aurubis AG

Aixtron SE

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Pfeiffer Vacuum Technology AG

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON

Grammer AG

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec AG

Verbio Vereinigte BioEnergie AG

H&R AG

Amadeus Fire AG

CeWe Color Holding AG

BRANICKS

Deutsche Beteiligungs

CTS Eventim AG

Grenke

Gesco AG

Hamborner REIT AG