Potencial Alta | |||||||
---|---|---|---|---|---|---|---|
BASFderived | 43,500 | 43,800 | 42,680 | +0,72% | 2,5M | aa.aa | |
Bayerderived | 26,82 | 26,97 | 26,60 | -1,00% | 3,79M | aa.aa | |
Allianzderived | 347,80 | 357,00 | 347,80 | -4,45% | 1,41M | aa.aa | |
Adidasderived | 191,40 | 192,45 | 188,85 | -0,65% | 418,92K | aa.aa | |
Lufthansaderived | 7,228 | 7,294 | 7,134 | -1,82% | 3,03M | aa.aa | |
Siemensderived | 237,90 | 240,50 | 236,50 | -2,60% | 1,07M | aa.aa | |
Volkswagen STderived | 92,50 | 93,15 | 89,95 | +1,48% | 81,89K | aa.aa | |
Deutsche Bankderived | 28,650 | 29,385 | 28,230 | -6,07% | 13,15M | aa.aa | |
Continentalderived | 60,84 | 61,02 | 57,76 | +11,35% | 1,49M | aa.aa | |
Deutsche Postderived | 39,380 | 39,450 | 38,580 | +0,59% | 1,52M | aa.aa | |
Mercedes Benz Groupderived | 53,370 | 53,590 | 51,780 | +1,21% | 2,24M | aa.aa | |
Porsche Automobil Holding SEderived | 34,220 | 34,370 | 33,420 | +0,68% | 1,02M | aa.aa | |
Henkelderived | 71,34 | 71,64 | 70,44 | +0,68% | 313,27K | aa.aa | |
Commerzbankderived | 29,660 | 30,160 | 29,010 | -3,58% | 4,79M | aa.aa | |
Deutsche Borsederived | 222,300 | 222,700 | 217,700 | +0,27% | 351,46K | aa.aa | |
BMWderived | 80,220 | 80,540 | 78,760 | +0,80% | 919,05K | aa.aa | |
Fresenius Medical Carederived | 46,400 | 46,790 | 46,280 | -0,17% | 568,91K | aa.aa | |
Deutsche Tel.derived | 29,820 | 29,920 | 29,380 | +0,61% | 6,01M | aa.aa | |
Merckderived | 112,20 | 113,20 | 109,70 | +0,31% | 446,49K | aa.aa | |
Infineonderived | 32,460 | 32,730 | 32,130 | -2,41% | 7,03M | aa.aa | |
Ceconomyderived | 4,395 | 4,410 | 4,385 | 0,00% | 600,65K | aa.aa | |
Munchener Ruckderived | 542,20 | 543,00 | 537,00 | -1,81% | 317,99K | aa.aa | |
SAPderived | 230,950 | 232,000 | 227,000 | -0,96% | 1,16M | aa.aa | |
ThyssenKruppderived | 12,055 | 12,120 | 11,405 | +0,84% | 5,07M | aa.aa | |
Rheinmetallderived | 1.661,500 | 1.719,500 | 1.640,500 | -6,37% | 390,79K | aa.aa | |
Tuiderived | 7,378 | 7,476 | 7,320 | -1,57% | 1,37M | aa.aa | |
Lanxessderived | 21,240 | 21,520 | 20,360 | +2,31% | 707,11K | aa.aa | |
Beiersdorfderived | 94,940 | 95,500 | 93,080 | +1,65% | 404,37K | aa.aa | |
Fresenius SEderived | 47,640 | 47,870 | 47,040 | +0,91% | 862,84K | aa.aa | |
Freenet AGderived | 26,920 | 27,020 | 26,680 | +0,07% | 183,05K | aa.aa | |
Salzgitterderived | 28,200 | 28,660 | 27,500 | 0,00% | 223,47K | aa.aa | |
Fraportderived | 77,500 | 78,250 | 76,800 | -0,90% | 106,34K | aa.aa | |
Wacker Chemiederived | 66,60 | 67,30 | 64,15 | +1,45% | 85,95K | aa.aa | |
0,878 | 0,878 | 0,850 | +2,33% | 29,69K | aa.aa | ||
Elringklingerderived | 4,120 | 4,165 | 4,025 | +1,10% | 10,98K | aa.aa | |
80,400 | 81,000 | 79,200 | -0,99% | 42,09K | aa.aa | ||
Kronesderived | 122,000 | 123,200 | 121,200 | -1,77% | 22,34K | aa.aa | |
GEA Group AGderived | 61,400 | 62,600 | 61,400 | -1,84% | 428,78K | aa.aa | |
Hannover Rueckversicherung AGderived | 250,20 | 251,40 | 248,60 | -1,18% | 120,99K | aa.aa | |
Bilfinger SEderived | 93,800 | 97,150 | 93,250 | -5,20% | 74,85K | aa.aa | |
76,200 | 76,200 | 73,200 | +0,66% | 33,03K | aa.aa | ||
Kloecknerderived | 5,220 | 5,260 | 5,120 | -0,76% | 248,72K | aa.aa | |
Hochtief AGderived | 251,40 | 257,80 | 250,80 | -3,90% | 79,88K | aa.aa | |
RWEderived | 40,910 | 41,290 | 40,450 | -1,68% | 2,03M | aa.aa | |
Nordex SEderived | 23,140 | 23,420 | 22,680 | -1,95% | 723,63K | aa.aa | |
Aurubis AGderived | 104,400 | 106,300 | 102,000 | -3,06% | 196,09K | aa.aa | |
Aixtron SEderived | 13,000 | 13,160 | 11,675 | -2,77% | 2,04M | aa.aa | |
11,700 | 11,700 | 11,500 | +0,86% | 1,1K | aa.aa | ||
DMG Mori Seikiderived | 46,600 | 46,600 | 46,500 | 0,00% | 5,43K | aa.aa | |
SGL Carbonderived | 3,180 | 3,200 | 3,130 | -1,85% | 149,48K | aa.aa | |
K+S AGderived | 11,380 | 11,550 | 11,230 | -2,49% | 984,94K | aa.aa | |
Mtu Aero Engines Holding AGderived | 363,90 | 370,50 | 360,10 | -2,96% | 136,5K | aa.aa | |
Suedzuckerderived | 9,990 | 10,020 | 9,840 | +0,30% | 267,7K | aa.aa | |
Heidelberger Druckmaschinen AGderived | 2,015 | 2,080 | 1,972 | -6,06% | 1,23M | aa.aa | |
Deutzderived | 8,790 | 8,910 | 8,640 | -1,90% | 658,62K | aa.aa | |
Symrise AGderived | 79,760 | 79,820 | 77,920 | +1,22% | 411,36K | aa.aa | |
Pfeiffer Vacuum Technology AGderived | 155,00 | 156,20 | 155,00 | -0,13% | 692 | aa.aa | |
1,240 | 1,385 | 1,240 | -4,98% | 15,55K | aa.aa | ||
Heidelberg Materialsderived | 190,600 | 194,650 | 189,750 | -2,13% | 309,2K | aa.aa | |
United Internet AGderived | 26,900 | 27,340 | 26,860 | -2,47% | 89,33K | aa.aa | |
Hugo Boss AGderived | 41,560 | 42,010 | 40,350 | +1,49% | 565,18K | aa.aa | |
E.ONderived | 16,265 | 16,425 | 16,225 | -0,25% | 3,53M | aa.aa | |
6,450 | 6,550 | 6,450 | -3,73% | 2,73K | aa.aa | ||
19,980 | 20,100 | 19,620 | +0,91% | 42,07K | aa.aa | ||
Brenntag AGderived | 49,780 | 49,900 | 48,110 | +2,39% | 375,56K | aa.aa | |
Fuchs Se Prefderived | 39,860 | 40,020 | 39,460 | 0,00% | 81,63K | aa.aa | |
Suess Microtec AGderived | 34,940 | 35,680 | 34,620 | -4,01% | 172,99K | aa.aa | |
13,280 | 13,470 | 12,670 | -0,52% | 205,86K | aa.aa | ||
4,920 | 4,960 | 4,900 | -0,81% | 2,67K | aa.aa | ||
54,300 | 54,900 | 53,500 | -1,27% | 5,37K | aa.aa | ||
102,800 | 103,600 | 102,400 | -0,77% | 5,45K | aa.aa | ||
1,960 | 1,978 | 1,960 | -0,31% | 3,39K | aa.aa | ||
24,000 | 24,050 | 23,650 | +0,42% | 8,88K | aa.aa | ||
77,750 | 78,150 | 76,400 | +0,52% | 183,24K | aa.aa | ||
15,60 | 15,82 | 15,36 | -1,14% | 112,78K | aa.aa | ||
15,700 | 16,000 | 15,650 | -0,63% | 1,34K | aa.aa | ||
5,210 | 5,360 | 5,210 | -1,88% | 109,61K | aa.aa | ||
22,100 | 22,100 | 21,500 | +1,84% | 1,51K | aa.aa | ||
86,900 | 87,600 | 85,500 | -0,91% | 20,71K | aa.aa | ||
22,100 | 22,250 | 21,800 | -0,90% | 19,17K | aa.aa | ||
29,800 | 30,040 | 28,260 | +3,04% | 196,66K | aa.aa | ||
67,30 | 67,40 | 66,00 | +0,15% | 9,8K | aa.aa | ||
15,040 | 15,120 | 14,400 | +2,17% | 184,31K | aa.aa | ||
7,360 | 7,440 | 7,310 | -1,47% | 42,17K | aa.aa | ||
39,700 | 40,250 | 39,300 | -1,49% | 251,94K | aa.aa | ||
73,950 | 74,700 | 73,500 | -1,60% | 46,27K | aa.aa | ||
13,300 | 13,480 | 13,040 | -0,89% | 19,3K | aa.aa | ||
14,98 | 15,36 | 14,84 | -2,28% | 385,4K | aa.aa | ||
4,920 | 4,965 | 4,900 | -1,80% | 27,35K | aa.aa | ||
18,560 | 18,660 | 17,980 | +0,22% | 62,33K | aa.aa | ||
6,576 | 6,854 | 6,544 | -4,36% | 425,95K | aa.aa | ||
45,000 | 45,100 | 45,000 | 0,00% | 113,87K | aa.aa | ||
1,510 | 1,510 | 1,480 | -0,66% | 2,3K | aa.aa | ||
1,000 | 1,000 | 0,810 | +23,46% | 1,53K | aa.aa | ||
1,560 | 1,620 | 1,560 | -0,64% | 10 | aa.aa | ||
104,000 | 104,200 | 101,400 | -0,57% | 21,65K | aa.aa | ||
18,100 | 18,920 | 17,680 | -4,94% | 28,52K | aa.aa | ||
74,450 | 74,700 | 73,200 | +0,74% | 68,59K | aa.aa | ||
24,350 | 25,050 | 24,200 | -3,18% | 78,84K | aa.aa | ||
7,320 | 7,600 | 7,320 | -3,68% | 7,35K | aa.aa | ||
26,600 | 26,800 | 26,000 | +2,31% | 1,53K | aa.aa | ||
8,100 | 8,340 | 8,080 | -1,70% | 2,37K | aa.aa | ||
56,800 | 57,600 | 56,600 | -2,07% | 8,88K | aa.aa | ||
16,910 | 17,090 | 16,710 | -1,57% | 68,65K | aa.aa | ||
79,400 | 80,600 | 78,800 | -2,70% | 11,77K | aa.aa | ||
3,640 | 3,640 | 3,640 | -2,67% | 0 | aa.aa | ||
57,400 | 57,400 | 56,800 | -0,35% | 1 | aa.aa | ||
17,420 | 17,480 | 17,100 | -1,25% | 36,71K | aa.aa | ||
65,40 | 65,55 | 64,05 | +1,24% | 105,13K | aa.aa | ||
151,000 | 154,000 | 146,800 | -2,96% | 27,11K | aa.aa | ||
47,700 | 48,400 | 47,200 | -2,65% | 7,33K | aa.aa | ||
1,200 | 1,220 | 1,160 | -1,64% | 2,03K | aa.aa | ||
2,030 | 2,080 | 1,970 | -0,49% | 11 | aa.aa | ||
20,300 | 20,300 | 19,950 | +1,00% | 3,78K | aa.aa | ||
15,200 | 15,900 | 15,200 | -3,80% | 2K | aa.aa | ||
6,990 | 7,090 | 6,910 | 0,00% | 62,91K | aa.aa | ||
14,200 | 14,400 | 14,050 | -1,05% | 1,51K | aa.aa | ||
24,800 | 25,600 | 24,400 | -3,13% | 169 | aa.aa | ||
103,600 | 104,000 | 102,000 | -1,52% | 184,18K | aa.aa | ||
71,300 | 71,300 | 71,300 | 0,00% | 322 | aa.aa | ||
113,500 | 125,500 | 113,000 | -10,28% | 15,42K | aa.aa | ||
2,570 | 2,590 | 2,500 | -3,02% | 2,64K | aa.aa | ||
10,960 | 11,220 | 10,780 | -1,44% | 46,77K | aa.aa | ||
28,360 | 29,000 | 27,960 | -3,21% | 44,41K | aa.aa | ||
16,500 | 16,500 | 16,400 | -1,20% | 1,84K | aa.aa | ||
1,060 | 1,060 | 1,060 | 0,00% | 0 | aa.aa | ||
228,40 | 233,10 | 223,00 | -0,04% | 102,14K | aa.aa | ||
186,400 | 192,400 | 185,800 | -4,61% | 6,9K | aa.aa | ||
16,080 | 16,340 | 16,080 | -2,31% | 78,92K | aa.aa | ||
54,000 | 54,400 | 53,600 | -1,10% | 16,34K | aa.aa | ||
7,250 | 7,250 | 7,200 | -0,68% | 704 | aa.aa | ||
3,200 | 3,200 | 3,200 | -0,62% | 0 | aa.aa | ||
12,550 | 12,700 | 12,500 | -0,40% | 61 | aa.aa | ||
13,000 | 13,000 | 12,800 | +4,00% | 45 | aa.aa | ||
1,835 | 1,835 | 1,800 | 0,00% | 500 | aa.aa | ||
33,600 | 35,200 | 33,100 | -5,88% | 30,35K | aa.aa | ||
0,610 | 0,610 | 0,550 | -1,61% | 15,14K | aa.aa | ||
15,750 | 15,850 | 15,600 | +0,64% | 2,71K | aa.aa | ||
37,500 | 38,000 | 37,500 | -1,57% | 2,19K | aa.aa | ||
2,980 | 3,020 | 2,980 | -3,25% | 3,91K | aa.aa | ||
12,650 | 12,800 | 12,500 | -0,39% | 187 | aa.aa | ||
21,100 | 21,100 | 21,000 | -1,40% | 1,78K | aa.aa | ||
23,000 | 23,860 | 22,880 | -3,93% | 94,9K | aa.aa | ||
22,750 | 23,150 | 22,700 | -1,52% | 104K | aa.aa | ||
Volkswagen VZOderived | 91,20 | 91,66 | 88,52 | +1,40% | 1,32M | aa.aa | |
45,660 | 46,560 | 45,500 | -2,64% | 157,05K | aa.aa | ||
26,640 | 27,180 | 26,020 | -1,70% | 449,19K | aa.aa | ||
31,400 | 31,400 | 30,500 | +1,29% | 36,52K | aa.aa | ||
18,060 | 18,300 | 18,060 | -1,63% | 10,3K | aa.aa | ||
2,050 | 2,110 | 2,050 | -5,96% | 7,85K | aa.aa | ||
50,200 | 50,200 | 49,450 | +0,50% | 25,87K | aa.aa | ||
654,50 | 658,50 | 647,00 | -1,06% | 10,1K | aa.aa | ||
Prosiebensatderived | 5,6000 | 5,6650 | 5,5650 | -1,32% | 222,72K | aa.aa | |
35,280 | 35,460 | 34,520 | -0,11% | 271,5K | aa.aa | ||
21,500 | 21,800 | 21,500 | -1,83% | 8,35K | aa.aa | ||
6,960 | 7,190 | 6,940 | -3,60% | 79,78K | aa.aa | ||
19,340 | 19,730 | 19,210 | -2,77% | 226,04K | aa.aa | ||
14,080 | 14,300 | 13,980 | -1,12% | 52,73K | aa.aa | ||
27,300 | 27,550 | 27,000 | -0,91% | 8,26K | aa.aa | ||
30,200 | 30,700 | 29,600 | -0,66% | 1,38K | aa.aa | ||
19,260 | 19,420 | 18,840 | -0,62% | 74,45K | aa.aa | ||
19,400 | 19,800 | 19,200 | -2,71% | 4,42K | aa.aa | ||
41,300 | 43,000 | 40,800 | -3,50% | 4,65K | aa.aa | ||
7,700 | 7,730 | 7,450 | +0,39% | 10,34K | aa.aa | ||
68,800 | 69,750 | 68,250 | -1,22% | 176,27K | aa.aa | ||
0,800 | 0,950 | 0,750 | -5,88% | 489 | aa.aa | ||
105,300 | 108,100 | 105,200 | -4,10% | 104,86K | aa.aa | ||
14,860 | 14,950 | 14,570 | +0,61% | 1,01M | aa.aa | ||
55,00 | 55,45 | 53,70 | -1,43% | 214,61K | aa.aa | ||
Vonoviaderived | 27,61 | 28,03 | 27,40 | -1,07% | 1,88M | aa.aa | |
8,86 | 8,86 | 8,86 | -2,64% | 0 | aa.aa | ||
2,710 | 2,800 | 2,630 | 0,00% | 916 | aa.aa | ||
21,95 | 22,15 | 21,45 | -1,35% | 37,32K | aa.aa | ||
Zalando SEderived | 26,18 | 26,42 | 25,88 | -1,73% | 912,13K | aa.aa | |
3,88 | 3,90 | 3,84 | 0,00% | 4,65K | aa.aa | ||
74,00 | 74,00 | 74,00 | -0,80% | 0 | aa.aa | ||
82,00 | 82,00 | 80,90 | -0,12% | 5,93K | aa.aa | ||
5,760 | 5,860 | 5,660 | -0,69% | 4,78K | aa.aa | ||
5,600 | 5,800 | 5,600 | 0,00% | 4,42K | aa.aa | ||
16,35 | 16,80 | 16,15 | -3,54% | 16,14K | aa.aa | ||
54,050 | 55,450 | 53,250 | -2,44% | 67,84K | aa.aa | ||
2,26 | 2,26 | 2,20 | 0,00% | 4 | aa.aa | ||
4,86 | 4,95 | 4,85 | -2,99% | 525,29K | aa.aa | ||
Puma SEderived | 21,13 | 21,50 | 20,77 | -2,04% | 892,67K | aa.aa | |
Covestroderived | 59,360 | 60,100 | 59,360 | -0,84% | 20,52K | aa.aa | |
101,100 | 102,200 | 100,400 | -1,46% | 150,15K | aa.aa | ||
2,820 | 2,900 | 2,820 | -2,08% | 545 | aa.aa | ||
121,1000 | 121,1000 | 117,4000 | +2,02% | 21,99K | aa.aa | ||
1,910 | 1,940 | 1,840 | -1,29% | 3,7K | aa.aa | ||
8,30 | 8,40 | 8,20 | +0,61% | 210 | aa.aa | ||
16,50 | 17,25 | 16,50 | -4,90% | 14 | aa.aa | ||
1,3800 | 1,4000 | 1,3800 | -4,83% | 2,94K | aa.aa | ||
12,90 | 13,00 | 12,90 | -2,27% | 5,18K | aa.aa | ||
83,50 | 83,50 | 81,90 | +0,97% | 2,61K | aa.aa | ||
13,00 | 13,00 | 12,70 | -1,52% | 1,75K | aa.aa | ||
12,10 | 12,10 | 12,10 | -1,63% | 358 | aa.aa | ||
164,00 | 167,00 | 162,00 | -2,38% | 2,42K | aa.aa | ||
3,36 | 3,44 | 3,34 | -1,18% | 4,77K | aa.aa | ||
18,90 | 18,90 | 18,90 | 0,00% | 109 | aa.aa | ||
29,80 | 30,00 | 29,60 | -0,67% | 400 | aa.aa | ||
185,00 | 188,20 | 180,00 | -0,86% | 5,97K | aa.aa | ||
1,190 | 1,190 | 1,180 | +4,39% | 2K | aa.aa | ||
5,950 | 5,950 | 5,650 | 0,00% | 662 | aa.aa | ||
0,428 | 0,520 | 0,300 | +22,29% | 12,1K | aa.aa | ||
3,445 | 3,510 | 3,425 | -1,15% | 183,89K | aa.aa | ||
41,10 | 41,10 | 40,50 | +0,24% | 401 | aa.aa | ||
10,70 | 10,70 | 10,00 | 0,00% | 45 | aa.aa | ||
36,000 | 36,000 | 36,000 | 0,00% | 25 | aa.aa | ||
2,020 | 2,020 | 1,980 | 0,00% | 2,1K | aa.aa | ||
2,1600 | 2,2400 | 2,1100 | +2,37% | 15,85K | aa.aa | ||
90,50 | 95,20 | 90,50 | -5,04% | 7,47K | aa.aa | ||
2,60 | 2,60 | 2,50 | +1,96% | 1,39K | aa.aa | ||
0,01 | 0,01 | 0,01 | 0,00% | 0 | aa.aa | ||
3,91 | 4,00 | 3,81 | +2,89% | 9,96K | aa.aa | ||
5,85 | 6,30 | 5,85 | -9,30% | 385 | aa.aa | ||
0,02 | 0,02 | 0,02 | +100,00% | 110 | aa.aa | ||
8,45 | 8,45 | 8,45 | 0,00% | 0 | aa.aa | ||
0,52 | 0,61 | 0,52 | -8,77% | 2,34K | aa.aa | ||
2,08 | 2,18 | 2,00 | -2,80% | 2,91K | aa.aa | ||
66,80 | 68,00 | 66,80 | 0,00% | 37 | aa.aa | ||
14,90 | 14,90 | 14,90 | 0,00% | 0 | aa.aa | ||
37,55 | 38,10 | 36,90 | -1,57% | 38,3K | aa.aa | ||
2,95 | 2,95 | 2,95 | 0,00% | 0 | aa.aa | ||
31,70 | 32,30 | 30,96 | -1,92% | 347,72K | aa.aa | ||
3,68 | 3,76 | 3,52 | -0,54% | 2,25K | aa.aa | ||
23,30 | 24,15 | 23,20 | -3,32% | 14,35K | aa.aa | ||
0,56 | 0,57 | 0,56 | -3,48% | 55,76K | aa.aa | ||
6,40 | 6,40 | 6,40 | 0,00% | 0 | aa.aa | ||
1,63 | 1,63 | 1,61 | 0,00% | 42K | aa.aa | ||
2,34 | 2,34 | 2,34 | +1,74% | 1K | aa.aa | ||
6,60 | 6,60 | 6,60 | 0,00% | 0 | aa.aa | ||
0,5160 | 0,5160 | 0,4800 | 0,00% | 220 | aa.aa | ||
880,00 | 880,00 | 840,00 | +1,15% | 257 | aa.aa | ||
846,00 | 854,00 | 836,00 | -0,94% | 696 | aa.aa | ||
1,10 | 1,11 | 1,02 | +2,80% | 5,32K | aa.aa | ||
140,00 | 142,00 | 140,00 | -2,44% | 80 | aa.aa | ||
4,60 | 4,68 | 4,60 | -4,17% | 368 | aa.aa | ||
322,00 | 322,00 | 322,00 | -8,00% | 0 | aa.aa | ||
8,30 | 8,30 | 8,30 | -2,35% | 0 | aa.aa | ||
3,02 | 3,02 | 3,02 | 0,00% | 0 | aa.aa | ||
27,80 | 28,25 | 27,60 | -2,46% | 33,82K | aa.aa | ||
2,48 | 2,48 | 2,30 | -0,40% | 141 | aa.aa | ||
5,65 | 5,70 | 5,60 | -1,74% | 330 | aa.aa | ||
4,12 | 4,22 | 4,10 | -2,83% | 2,75K | aa.aa | ||
0,7400 | 0,7800 | 0,7300 | -10,84% | 50 | aa.aa | ||
1,93 | 1,93 | 1,93 | 0,00% | 0 | aa.aa | ||
2,80 | 2,80 | 2,80 | 0,00% | 0 | aa.aa | ||
51,00 | 51,00 | 51,00 | -1,92% | 0 | aa.aa | ||
122,40 | 123,60 | 121,20 | -0,16% | 2,4K | aa.aa | ||
15,50 | 15,50 | 15,50 | 0,00% | 100 | aa.aa | ||
3,06 | 3,10 | 3,06 | -4,38% | 5,08K | aa.aa | ||
0,3300 | 0,4900 | 0,3300 | -32,65% | 11K | aa.aa | ||
1,8000 | 1,8000 | 1,8000 | -10,00% | 0 | aa.aa | ||
73,50 | 75,00 | 73,50 | -2,00% | 1,42K | aa.aa | ||
14,08 | 14,20 | 14,04 | -1,54% | 29,27K | aa.aa | ||
18,90 | 19,00 | 18,90 | -2,58% | 100 | aa.aa | ||
Uniper SEderived | 31,950 | 32,450 | 31,550 | -1,08% | 3,51K | aa.aa | |
0,450 | 0,450 | 0,450 | 0,00% | 78 | aa.aa | ||
12,8200 | 13,2400 | 12,7800 | -4,33% | 81,91K | aa.aa | ||
49,200 | 49,900 | 49,000 | -1,20% | 1,17K | aa.aa | ||
9,3400 | 9,4800 | 9,1200 | +1,52% | 105,74K | aa.aa | ||
Delivery Heroderived | 23,18 | 23,32 | 22,51 | -0,17% | 636,89K | aa.aa | |
50,9000 | 51,3000 | 49,6500 | +0,20% | 15,03K | aa.aa | ||
12,7400 | 12,7400 | 12,2000 | -0,93% | 25,66K | aa.aa | ||
4,84 | 4,85 | 4,69 | -0,62% | 1,69K | aa.aa | ||
7,11 | 7,14 | 7,01 | -2,07% | 986,3K | aa.aa | ||
152,0000 | 156,6000 | 147,6000 | -4,16% | 18,61K | aa.aa | ||
32,90 | 33,05 | 32,40 | +0,77% | 11,38K | aa.aa | ||
8,780 | 8,830 | 8,550 | +0,69% | 11,29K | aa.aa | ||
47,78 | 48,03 | 47,21 | +0,36% | 639,76K | aa.aa | ||
52,10 | 53,50 | 51,45 | -4,40% | 132,85K | aa.aa | ||
16,70 | 17,05 | 16,60 | -4,30% | 11,56K | aa.aa | ||
23,000 | 23,200 | 22,600 | +1,10% | 25,87K | aa.aa | ||
5,75 | 5,80 | 5,65 | -0,86% | 2,09K | aa.aa | ||
3,92 | 3,92 | 3,84 | -0,51% | 1,76K | aa.aa | ||
11,45 | 11,95 | 11,45 | -4,58% | 3,34K | aa.aa | ||
78,20 | 78,55 | 77,40 | -1,76% | 154,01K | aa.aa | ||
11,40 | 11,50 | 10,70 | +1,79% | 11,21K | aa.aa | ||
0,1920 | 0,2080 | 0,1750 | +0,52% | 1,06K | aa.aa | ||
7,1500 | 7,3000 | 7,1500 | -4,03% | 654 | aa.aa | ||
0,2700 | 0,3240 | 0,2700 | -21,51% | 9,5K | aa.aa | ||
0,4900 | 0,5300 | 0,4890 | -18,33% | 121 | aa.aa | ||
25,88 | 26,50 | 25,78 | -2,63% | 251K | aa.aa | ||
8,21 | 8,24 | 8,02 | -1,44% | 715,63K | aa.aa | ||
12,00 | 12,20 | 11,60 | -2,83% | 3,79K | aa.aa | ||
90,85 | 93,95 | 90,65 | -7,81% | 605,82K | aa.aa | ||
Siemens Energy AGderived | 100,90 | 103,15 | 99,92 | -4,18% | 2,05M | aa.aa | |
48,02 | 48,34 | 47,10 | -1,84% | 36,09K | aa.aa | ||
28,52 | 29,50 | 28,32 | -2,33% | 482,75K | aa.aa | ||
79,80 | 82,80 | 79,60 | -3,39% | 20,3K | aa.aa | ||
1,67 | 1,68 | 1,67 | 0,00% | 80 | aa.aa | ||
0,60 | 0,60 | 0,58 | -4,76% | 53,7K | aa.aa | ||
1,51 | 1,55 | 1,51 | -2,59% | 5,11K | aa.aa | ||
3,11 | 3,11 | 3,05 | +0,97% | 3,81K | aa.aa | ||
6,64 | 6,65 | 6,60 | +0,61% | 5,48K | aa.aa | ||
1,61 | 1,65 | 1,60 | -1,23% | 10,63K | aa.aa | ||
110,00 | 112,00 | 108,00 | 0,00% | 3 | aa.aa | ||
16,16 | 16,22 | 15,46 | +3,19% | 11,79K | aa.aa | ||
1,23 | 1,23 | 1,23 | 0,00% | 0 | aa.aa | ||
Daimler Truck Holdingderived | 33,88 | 34,35 | 33,55 | -2,50% | 1,76M | aa.aa | |
3,82 | 3,82 | 3,80 | +2,69% | 323 | aa.aa | ||
Dr Ing hc F Porsche Prfderived | 42,29 | 42,83 | 41,00 | +1,63% | 952,83K | aa.aa | |
32,30 | 33,25 | 32,30 | -4,15% | 226,84K | aa.aa | ||
11,14 | 11,42 | 10,85 | -2,45% | 142,21K | aa.aa | ||
1,18 | 1,21 | 1,18 | 0,00% | 1K | aa.aa | ||
1,34 | 1,34 | 1,30 | -0,74% | 5 | aa.aa | ||
19,90 | 20,20 | 19,60 | -0,50% | 21,2K | aa.aa | ||
62,71 | 64,32 | 61,96 | -5,29% | 815,48K | aa.aa | ||
11,72 | 11,90 | 11,50 | -1,68% | 99,9K | aa.aa | ||
0,0600 | 0,0600 | 0,0600 | 0,00% | 0 | aa.aa | ||
5,98 | 6,06 | 5,93 | -1,64% | 410,37K | aa.aa | ||
1,80 | 1,80 | 1,75 | +1,13% | 133 | aa.aa | ||
0,64 | 0,64 | 0,64 | -5,88% | 2K | aa.aa |