CDAX Main (CXKX)

Moeda em EUR
812,20
+2,07(+0,26%)
Fechado·

Composição do CDAX Main

Potencial Alta

BASF

derived
45,74046,42045,640+1,64%4,13M
aa.aa

Bayer

derived
29,1329,6028,81+2,28%4,95M
aa.aa

Allianz

derived
344,50349,40341,60-0,23%591,52K
aa.aa

Adidas

derived
198,50202,70197,15-0,73%641,54K
aa.aa

Lufthansa

derived
7,6887,7447,610+0,37%4,66M
aa.aa

Siemens

derived
227,25231,90226,20-0,20%799,93K
aa.aa
99,6099,7097,90+2,26%116,28K
aa.aa
28,82029,01526,790+9,13%14,73M
aa.aa
76,4277,5276,20+0,45%287,92K
aa.aa
40,69041,23040,550+0,99%1,55M
aa.aa
54,08055,05053,840+0,26%2,21M
aa.aa
36,01036,50035,810+0,50%563,22K
aa.aa

Henkel

derived
69,0469,6268,66+0,55%312,99K
aa.aa
30,16030,16029,620+2,41%3,45M
aa.aa
259,100263,000257,900-0,38%391,6K
aa.aa

BMW

derived
86,62088,88086,340-0,09%1,29M
aa.aa
45,79046,80045,790-0,35%398,87K
aa.aa
32,02032,08031,170+5,05%9,69M
aa.aa

Merck

derived
113,35114,35112,40+0,93%329,13K
aa.aa

Infineon

derived
34,32535,62033,780-4,24%9,98M
aa.aa

Ceconomy

derived
4,2004,3303,670+12,00%5,82M
aa.aa
575,20585,00573,20-0,48%165,67K
aa.aa

SAP

derived
246,100251,050243,700-1,11%1,85M
aa.aa
10,83011,29510,820-2,83%3,1M
aa.aa
1.745,5001.811,5001.735,000-1,77%158,02K
aa.aa

Tui

derived
7,9848,0507,912-0,60%2,69M
aa.aa

Lanxess

derived
26,00026,84025,860-1,44%384,43K
aa.aa
111,550113,100111,150+0,41%332,42K
aa.aa
42,20042,53042,030+0,74%659,12K
aa.aa
28,28028,28027,720+2,32%293,45K
aa.aa
24,22024,58023,560+2,80%320,37K
aa.aa

Fraport

derived
65,40066,00065,200-0,23%65,12K
aa.aa
70,3071,8570,05-0,07%82,63K
aa.aa
0,9580,9640,950+0,84%98,08K
aa.aa
4,4004,4204,300+0,34%14,71K
aa.aa
91,10095,10081,700+6,30%152,09K
aa.aa

Krones

derived
140,000141,000139,000+0,29%23,78K
aa.aa
60,95061,95060,950-0,65%225,03K
aa.aa
269,80273,00268,20+0,07%97,34K
aa.aa
93,40093,85092,400+1,14%87,69K
aa.aa
69,30069,40068,500+1,46%11,03K
aa.aa

Kloeckner

derived
6,8607,0006,820+0,15%96,92K
aa.aa
194,30194,30186,90+4,63%67,91K
aa.aa

RWE

derived
36,23036,98036,220-1,55%1,96M
aa.aa

Nordex SE

derived
20,54020,54020,020+3,16%754,53K
aa.aa
93,30095,35092,700-0,90%79,53K
aa.aa
15,40015,56515,045+0,98%703,72K
aa.aa
11,80011,80011,800-1,67%206
aa.aa
46,10046,10046,100-0,22%1,91K
aa.aa
3,7003,8903,700-3,39%74,05K
aa.aa

K+S AG

derived
14,87015,16014,780-1,46%636,15K
aa.aa
365,60395,80361,10-5,06%347,6K
aa.aa
10,51010,63010,400+1,15%284,27K
aa.aa
1,6101,6741,586-3,36%1,08M
aa.aa

Deutz

derived
7,6907,8607,550-2,16%1,25M
aa.aa
88,22089,64088,220-1,08%265,11K
aa.aa
154,60155,40154,40-0,51%1,25K
aa.aa
1,7851,8601,675-0,28%2,04K
aa.aa
198,200201,800197,200-0,85%241,81K
aa.aa
25,52025,52025,160+1,67%150,31K
aa.aa
42,42042,87042,110-0,33%201,54K
aa.aa

E.ON

derived
15,81015,97515,550-0,50%5,48M
aa.aa
6,4506,4506,450-2,27%0
aa.aa
18,62018,62018,500+0,76%31,13K
aa.aa
56,74057,78056,700-0,46%138,69K
aa.aa
42,82043,12042,680-0,23%83,68K
aa.aa
39,48040,10038,820+0,41%75,97K
aa.aa
12,49012,93012,060+4,00%213,89K
aa.aa
4,9805,0004,980+0,20%54,09K
aa.aa
68,50070,90065,000-10,46%68,97K
aa.aa
99,800101,00099,100-0,60%4,62K
aa.aa
1,9521,9981,914-0,81%7,97K
aa.aa
24,70025,10024,650-0,80%11,84K
aa.aa
103,200104,900102,500-0,96%122,65K
aa.aa
18,8018,9218,50+2,29%148,54K
aa.aa
17,15017,15017,000-0,29%1,46K
aa.aa
5,7105,7705,690-0,70%120,46K
aa.aa
23,10023,10023,000+0,87%262
aa.aa
106,200106,600104,000+1,72%12,73K
aa.aa
23,65023,80023,300+0,85%15,82K
aa.aa
33,54033,84033,120+1,08%132,67K
aa.aa
65,1065,2064,20+0,93%10,54K
aa.aa
15,30015,78015,220-2,17%41,17K
aa.aa
7,9808,0407,9600,00%15,42K
aa.aa
48,05048,45047,900+0,52%33,43K
aa.aa
96,85097,15095,900+0,41%35,53K
aa.aa
14,22014,26014,040+0,57%15,08K
aa.aa
14,3114,3614,13-0,42%325,63K
aa.aa
5,9206,2705,920-3,11%33,82K
aa.aa
23,70023,80023,450+0,64%20,32K
aa.aa
6,8126,9006,400+7,14%3,14M
aa.aa
30,20030,40030,000-0,66%942
aa.aa
1,6051,6201,600-1,53%7,73K
aa.aa
0,5000,9880,500-23,08%12,37K
aa.aa
1,9601,9601,960+1,03%0
aa.aa
0,0170,0170,0170,00%0
aa.aa
127,400139,600124,800-8,74%60,5K
aa.aa
12,46012,58012,160+1,47%13,69K
aa.aa
79,65081,50079,650-0,19%81,43K
aa.aa
26,15026,60026,100-0,76%32,09K
aa.aa
7,9408,0007,860+0,76%129
aa.aa
24,20024,20023,600+0,83%1,15K
aa.aa
9,5009,5609,400-1,04%4,9K
aa.aa
57,60058,00057,200+0,70%136
aa.aa
64,50066,15064,500-1,07%28,48K
aa.aa
92,00092,20088,700+1,32%54,72K
aa.aa
0,1570,1570,157-1,88%0
aa.aa
3,5203,5203,5200,00%0
aa.aa
58,00058,00058,0000,00%200
aa.aa
3,0103,0802,970+1,01%47,75K
aa.aa
18,56020,00018,080-16,21%1,12M
aa.aa
63,6564,2563,40+0,32%75,43K
aa.aa
196,800202,000191,800-1,40%10,71K
aa.aa
42,90044,00042,000-0,23%11,28K
aa.aa
1,4601,4701,440+0,69%923
aa.aa
2,1302,1302,1300,00%0
aa.aa
20,60020,60020,200+1,98%3,82K
aa.aa
15,75015,85015,600-0,32%8,05K
aa.aa
8,3508,7008,350-3,02%26,63K
aa.aa
12,65012,75012,500-3,44%464
aa.aa
24,80025,00024,800-2,36%202
aa.aa
126,200129,000122,100+1,12%226,04K
aa.aa
70,50070,50070,500+0,28%7
aa.aa
71,40071,80070,400+3,78%304
aa.aa
2,3102,3102,310-1,70%0
aa.aa
15,00015,12014,900+0,40%41,42K
aa.aa
21,80022,00021,360+0,18%93,65K
aa.aa
19,10019,10019,100-0,52%0
aa.aa
1,0501,0501,050-1,87%0
aa.aa
193,55195,95189,35+1,07%152,17K
aa.aa
230,000231,000225,000+2,68%3,7K
aa.aa
22,25022,50022,050+1,37%22,13K
aa.aa
64,60064,80064,000-0,15%16,07K
aa.aa
7,4507,5507,450-2,61%613
aa.aa
3,0803,1003,020-3,75%12,22K
aa.aa
15,35015,45015,300-0,65%41
aa.aa
12,90012,90012,600+4,88%1,73K
aa.aa
2,2202,2302,220+0,45%3,25K
aa.aa
23,70024,00023,700-0,42%1,01K
aa.aa
0,6100,6300,5800,00%21
aa.aa
0,2700,2700,2700,00%0
aa.aa
17,75018,00017,700+0,28%3,82K
aa.aa
39,90040,00039,600+0,76%1,07K
aa.aa
4,4404,5104,050+11,84%8,52K
aa.aa
15,80015,80015,500+0,64%91
aa.aa
19,50019,50019,000+2,90%9,76K
aa.aa
20,72022,02020,100+5,18%219,72K
aa.aa
22,60023,00022,450-1,31%90,38K
aa.aa
95,9897,3095,14+0,48%1,29M
aa.aa
51,25052,05050,850+0,99%169,91K
aa.aa
48,36049,40047,720+0,92%183,91K
aa.aa
32,85033,10032,700+0,15%12,31K
aa.aa
19,00019,04018,660+0,32%13,08K
aa.aa
2,3502,3702,350+0,86%120
aa.aa
56,60056,70056,200+0,53%34,37K
aa.aa
711,50711,50700,00+1,21%9,2K
aa.aa
7,17007,18507,1050+0,28%264,37K
aa.aa
39,90039,90038,640+2,26%227,37K
aa.aa
20,50020,60020,500-0,49%19,23K
aa.aa
8,8508,8908,750+0,57%54,16K
aa.aa
19,14019,42018,980+0,05%175,54K
aa.aa
17,00017,10016,800-0,23%29,41K
aa.aa
28,65029,00028,5000,00%7,15K
aa.aa
30,10030,10029,6000,00%821
aa.aa
23,40024,50022,700-2,70%207,85K
aa.aa
19,80020,15019,8000,00%3,69K
aa.aa
51,20051,20050,000+1,59%2,19K
aa.aa
11,30011,92010,600+7,62%50,93K
aa.aa
70,90071,45070,200-1,18%206,97K
aa.aa
1,0501,0501,0500,00%0
aa.aa
117,500117,600115,500+1,64%178,12K
aa.aa
17,94018,26017,940-0,39%729,8K
aa.aa
52,3053,7551,95-1,23%251,43K
aa.aa

Vonovia

derived
27,9327,9627,60-0,75%2,53M
aa.aa
10,0510,559,90-5,19%3,06K
aa.aa
2,4502,4502,400-1,21%512
aa.aa
25,0525,7025,05-1,18%35,35K
aa.aa
27,2027,7027,11-0,37%733,48K
aa.aa
4,144,144,060,00%79
aa.aa
72,0073,4072,00-0,28%1,56K
aa.aa
88,3088,5087,50+0,57%12,5K
aa.aa
5,8405,8805,800-1,02%2,55K
aa.aa
4,9004,9604,860-0,81%2,41K
aa.aa
19,9019,9019,60+1,02%13,13K
aa.aa
42,22042,78041,140+0,19%210,72K
aa.aa
2,142,162,140,00%3,5K
aa.aa
5,515,645,49-0,90%331,52K
aa.aa

Puma SE

derived
24,6324,8024,05+1,82%1,18M
aa.aa

Covestro

derived
60,50060,50060,3600,00%18,23K
aa.aa
122,100122,800120,900+0,33%159,73K
aa.aa
3,1803,2203,140-1,24%830
aa.aa
132,4000133,9000131,7000+0,53%10,23K
aa.aa
2,1702,1702,1000,00%168
aa.aa
0,120,200,12-40,05%16,79K
aa.aa
11,30011,30011,2000,00%13
aa.aa
7,407,407,40-1,33%0
aa.aa
20,7021,1020,70+2,99%18
aa.aa
1,75001,79001,7500-0,57%1K
aa.aa
12,9013,0012,90-0,77%7
aa.aa
75,8076,3075,10+0,80%4,62K
aa.aa
15,0015,0015,00-0,99%0
aa.aa
13,2013,2013,200,00%300
aa.aa
171,60172,60168,80+1,18%4,65K
aa.aa
2,882,882,88-1,37%0
aa.aa
21,4021,4021,400,00%0
aa.aa
0,0080,0080,0080,00%100
aa.aa
29,2029,4029,200,00%171
aa.aa
160,80162,20157,40+0,75%5,16K
aa.aa
1,5601,5601,5600,00%0
aa.aa
5,2005,2004,980+1,96%322
aa.aa
0,4740,4740,474+5,33%8
aa.aa
3,8103,8853,810-1,68%101,36K
aa.aa
38,7038,9038,50-0,26%2,35K
aa.aa
11,0011,0010,10+0,92%360
aa.aa
0,00400,00400,00400,00%0
aa.aa
0,920,920,92-9,61%0
aa.aa
26,20026,20026,200-7,75%0
aa.aa
1,9402,0601,900+3,19%49,19K
aa.aa
2,33002,35002,1500+1,30%10,98K
aa.aa
88,0089,2087,10-0,11%7,66K
aa.aa
2,792,792,63+1,09%555
aa.aa
0,010,010,01+8,33%2,5K
aa.aa
4,214,244,10+0,24%9,84K
aa.aa
7,657,657,65+1,32%0
aa.aa
0,020,020,02+3,13%0
aa.aa
8,958,958,95-0,56%0
aa.aa
0,720,720,720,00%0
aa.aa
5,705,705,700,00%0
aa.aa
1,781,781,730,00%100
aa.aa
70,2070,6069,00+0,57%161
aa.aa
15,8015,8015,80+1,28%0
aa.aa
50,4051,6049,85+1,92%23,92K
aa.aa
2,983,052,98+2,76%1,35K
aa.aa
25,5625,7424,56+0,24%504,35K
aa.aa
4,324,324,32+0,47%0
aa.aa
30,6030,7529,55+4,62%31,07K
aa.aa
0,810,830,790,00%26,01K
aa.aa
1,27001,27001,2700+0,79%0
aa.aa
4,744,744,74-0,42%10
aa.aa
1,841,851,840,00%20,49K
aa.aa
1,101,151,100,00%0
aa.aa
6,856,856,850,00%0
aa.aa
0,53000,53000,5300-1,12%0
aa.aa
985,001.000,00985,00-0,51%44
aa.aa
944,00948,00936,00-0,21%649
aa.aa
1,331,331,26+9,92%2,61K
aa.aa
171,00171,50171,00+0,59%138
aa.aa
4,504,504,500,00%0
aa.aa
342,00342,00342,000,00%0
aa.aa
8,958,958,95+1,13%200
aa.aa
3,083,143,080,00%150
aa.aa
32,1032,3531,60+1,58%23,91K
aa.aa
1,951,951,81+2,63%583
aa.aa
21,2021,2020,60+2,91%0
aa.aa
6,106,156,100,00%73
aa.aa
0,58500,58500,4500+17,00%50
aa.aa
1,901,901,900,00%0
aa.aa
2,222,222,220,00%0
aa.aa
19,1019,1019,100,00%0
aa.aa
62,0063,0061,00+1,64%120
aa.aa
125,80125,80123,80+0,64%2,67K
aa.aa
14,8015,0014,80-1,99%469
aa.aa
3,103,103,04+3,33%1,03K
aa.aa
0,15000,15000,15000,00%0
aa.aa
2,32002,32002,32000,00%0
aa.aa
64,5064,5064,00+0,78%364
aa.aa
0,190,190,190,00%0
aa.aa
0,0100,0100,0100,00%199
aa.aa
13,9814,0413,860,00%20,35K
aa.aa
615,00615,00600,00+2,50%14
aa.aa
1,8501,8501,8500,00%0
aa.aa

Uniper SE

derived
37,05037,40037,050-0,13%814
aa.aa
0,1600,1600,1600,00%0
aa.aa
12,220012,540012,1800-0,49%14,88K
aa.aa
48,30048,60048,000+0,21%95
aa.aa
9,10009,38009,0600-0,87%67,44K
aa.aa
27,1827,6326,85+1,76%1,11M
aa.aa
53,200053,400051,70000,00%9,1K
aa.aa
12,100012,460012,0800-3,04%22,44K
aa.aa
3,183,183,13+0,32%14,08K
aa.aa
9,189,188,89+4,20%1,24M
aa.aa
156,6000166,6000156,4000-4,74%29,11K
aa.aa
35,3035,3034,65+2,17%12,01K
aa.aa
9,4309,4709,360+2,39%3,95K
aa.aa
47,9048,0347,15+2,97%710,21K
aa.aa
52,7052,7049,38+7,11%338,86K
aa.aa
17,7517,7517,35+0,28%9,19K
aa.aa
19,40019,70018,620+1,25%41,69K
aa.aa
6,906,956,90-0,72%4
aa.aa
3,283,283,280,00%0
aa.aa
18,1018,1018,100,00%0
aa.aa
0,01200,01200,01200,00%0
aa.aa
9,089,109,04+1,34%8,58K
aa.aa
89,1089,2588,00+1,14%117,17K
aa.aa
11,8011,9011,80-2,48%724
aa.aa
0,23600,24600,2220+6,31%2,68K
aa.aa
9,75009,85009,7000-1,02%1,41K
aa.aa
0,29000,29000,27000,00%100
aa.aa
0,72200,72200,7220-5,00%0
aa.aa
32,9833,3032,72+0,98%353,64K
aa.aa
9,629,719,55+0,52%896,35K
aa.aa
28,6028,8028,20+0,70%62,28K
aa.aa
12,8513,4512,70-3,38%4,52K
aa.aa
96,95100,7095,70-2,42%533,68K
aa.aa
97,1698,9896,78+0,35%1,94M
aa.aa
57,5558,1056,85+0,96%26,23K
aa.aa
25,0025,6024,80+0,40%219,37K
aa.aa
87,1087,2083,90+4,19%122,02K
aa.aa
1,501,501,50-0,66%666
aa.aa
0,860,900,86-1,15%5,49K
aa.aa
2,032,041,92+6,30%9,75K
aa.aa
2,922,992,89+1,04%13,27K
aa.aa
6,736,796,72-0,30%1,34K
aa.aa
2,382,492,38-0,83%10,97K
aa.aa
112,00113,00110,00+2,75%27
aa.aa
13,5213,7413,360,00%8,18K
aa.aa
1,341,371,300,00%68
aa.aa
44,1344,8144,08-0,36%1,17M
aa.aa
3,203,243,20-1,23%306
aa.aa
44,3245,5244,24+0,43%822,13K
aa.aa
40,3040,6039,85+1,26%105,31K
aa.aa
10,2810,4610,20-0,39%112,46K
aa.aa
1,851,851,850,00%0
aa.aa
0,991,070,99-1,98%3,21K
aa.aa
25,4525,9524,75+3,04%63,79K
aa.aa
70,5073,2969,66-1,58%923,36K
aa.aa
10,8611,0410,800,00%70,11K
aa.aa
0,08110,08110,0810+0,12%5
aa.aa
5,015,184,99-2,15%635,98K
aa.aa
1,962,021,93-1,01%19,53K
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.