Potencial Alta | |||||||
|---|---|---|---|---|---|---|---|
BASFderived | 48,745 | 49,375 | 48,630 | -2,33% | 1,05M | aa.aa | |
Bayerderived | 45,69 | 45,92 | 45,25 | -0,26% | 1,11M | aa.aa | |
Allianzderived | 373,46 | 375,06 | 372,01 | +0,26% | 115,78K | aa.aa | |
Adidasderived | 156,30 | 158,23 | 156,28 | -0,48% | 85,97K | aa.aa | |
Lufthansaderived | 9,149 | 9,479 | 9,065 | -0,45% | 2,35M | aa.aa | |
Siemensderived | 241,88 | 244,70 | 241,63 | -1,19% | 241,01K | aa.aa | |
Volkswagen STderived | 101,70 | 104,45 | 101,30 | -2,68% | 28,98K | aa.aa | |
Deutsche Bankderived | 30,790 | 31,030 | 30,760 | -0,68% | 944,77K | aa.aa | |
Continentalderived | 73,11 | 74,17 | 72,79 | -0,77% | 33,8K | aa.aa | |
Deutsche Postderived | 49,715 | 50,070 | 49,555 | +0,13% | 275,49K | aa.aa | |
Mercedes Benz Groupderived | 58,615 | 59,340 | 57,930 | -1,32% | 540,52K | aa.aa | |
Porsche Automobil Holding SEderived | 35,815 | 36,310 | 35,595 | -1,09% | 87,67K | aa.aa | |
Henkelderived | 82,32 | 83,33 | 82,24 | -0,91% | 56,45K | aa.aa | |
Commerzbankderived | 34,030 | 34,535 | 33,950 | -0,50% | 863,39K | aa.aa | |
Deutsche Borsederived | 216,150 | 217,950 | 215,450 | -0,39% | 47,85K | aa.aa | |
BMWderived | 89,575 | 91,790 | 89,110 | -2,42% | 208,95K | aa.aa | |
Fresenius Medical Carederived | 40,915 | 41,325 | 40,585 | +1,30% | 114,84K | aa.aa | |
Deutsche Tel.derived | 32,425 | 32,675 | 32,385 | +0,17% | 1,05M | aa.aa | |
Merckderived | 128,10 | 129,40 | 127,70 | -0,35% | 28,83K | aa.aa | |
Infineonderived | 46,230 | 46,538 | 46,020 | +0,30% | 1,14M | aa.aa | |
Ceconomyderived | 4,430 | 4,465 | 4,395 | -0,67% | 21,15K | aa.aa | |
Munchener Ruckderived | 533,20 | 538,10 | 532,00 | +0,26% | 37K | aa.aa | |
SAPderived | 173,610 | 174,480 | 172,840 | +0,13% | 351,42K | aa.aa | |
ThyssenKruppderived | 10,910 | 11,075 | 10,840 | -1,84% | 533,7K | aa.aa | |
Rheinmetallderived | 1.720,500 | 1.723,500 | 1.694,500 | +1,56% | 60,1K | aa.aa | |
Tuiderived | 8,247 | 8,438 | 8,235 | -1,66% | 1,04M | aa.aa | |
Lanxessderived | 19,645 | 20,110 | 19,595 | -1,78% | 41,02K | aa.aa | |
Beiersdorfderived | 106,025 | 106,975 | 105,505 | -0,26% | 23,01K | aa.aa | |
Fresenius SEderived | 52,440 | 52,960 | 51,830 | +1,20% | 130,85K | aa.aa | |
Freenet AGderived | 30,290 | 31,470 | 30,230 | -9,58% | 400,61K | aa.aa | |
Salzgitterderived | 53,825 | 53,900 | 52,575 | +0,70% | 13,56K | aa.aa | |
Fraportderived | 83,100 | 84,775 | 82,825 | -1,19% | 18,48K | aa.aa | |
Wacker Chemiederived | 79,18 | 80,53 | 78,63 | -2,25% | 12,43K | aa.aa | |
| 0,800 | 0,800 | 0,800 | -1,23% | 6K | aa.aa | ||
Elringklingerderived | 4,200 | 4,300 | 4,180 | -0,59% | 6,02K | aa.aa | |
| 83,600 | 83,900 | 83,000 | -0,36% | 2,12K | aa.aa | ||
Kronesderived | 135,900 | 141,700 | 134,700 | -3,48% | 22,05K | aa.aa | |
GEA Group AGderived | 65,050 | 65,500 | 64,950 | -0,23% | 18,02K | aa.aa | |
Hannover Rueckversicherung AGderived | 246,80 | 248,20 | 246,20 | +0,65% | 18,28K | aa.aa | |
Bilfinger SEderived | 122,050 | 123,600 | 121,550 | -1,17% | 6,54K | aa.aa | |
| 92,600 | 93,700 | 92,100 | -0,43% | 3,76K | aa.aa | ||
Kloecknerderived | 11,040 | 11,040 | 11,020 | +0,18% | 153,67K | aa.aa | |
Hochtief AGderived | 398,90 | 406,20 | 395,10 | -1,46% | 9,62K | aa.aa | |
RWEderived | 51,660 | 52,270 | 51,400 | -2,05% | 356,82K | aa.aa | |
Nordex SEderived | 34,170 | 34,360 | 33,840 | -1,36% | 48,67K | aa.aa | |
Aurubis AGderived | 167,500 | 169,500 | 166,500 | -0,42% | 17,03K | aa.aa | |
Aixtron SEderived | 23,155 | 23,525 | 23,050 | -2,42% | 91,39K | aa.aa | |
| 13,100 | 13,100 | 12,800 | 0,00% | 0 | aa.aa | ||
DMG Mori Seikiderived | 48,300 | 48,300 | 48,100 | +0,21% | 11 | aa.aa | |
SGL Carbonderived | 4,395 | 4,395 | 4,310 | -0,57% | 122,97K | aa.aa | |
K+S AGderived | 14,260 | 14,360 | 14,240 | -0,70% | 36,78K | aa.aa | |
Mtu Aero Engines Holding AGderived | 392,70 | 398,30 | 389,20 | -1,80% | 31,18K | aa.aa | |
Suedzuckerderived | 9,495 | 9,495 | 9,423 | +0,69% | 10,41K | aa.aa | |
Heidelberger Druckmaschinen AGderived | 1,527 | 1,563 | 1,525 | -2,61% | 86,21K | aa.aa | |
Deutzderived | 11,415 | 11,430 | 11,395 | -1,68% | 84,08K | aa.aa | |
Symrise AGderived | 74,700 | 76,440 | 74,500 | +0,81% | 66,13K | aa.aa | |
Pfeiffer Vacuum Technology AGderived | 164,40 | 164,40 | 164,40 | -0,48% | 807 | aa.aa | |
| 1,615 | 1,620 | 1,615 | +0,31% | 53 | aa.aa | ||
Heidelberg Materialsderived | 201,950 | 204,400 | 200,850 | -1,00% | 89,12K | aa.aa | |
United Internet AGderived | 26,860 | 27,320 | 26,590 | -1,76% | 21,25K | aa.aa | |
Hugo Boss AGderived | 36,805 | 37,270 | 36,770 | -0,18% | 17,7K | aa.aa | |
E.ONderived | 18,438 | 18,610 | 18,280 | -0,79% | 1,34M | aa.aa | |
| 7,700 | 7,700 | 7,700 | +0,65% | 130 | aa.aa | ||
| 23,600 | 24,150 | 23,400 | -2,28% | 18,35K | aa.aa | ||
Brenntag AGderived | 54,660 | 55,950 | 54,370 | -0,18% | 84,03K | aa.aa | |
Fuchs Se Prefderived | 37,010 | 37,510 | 36,780 | -0,56% | 15,03K | aa.aa | |
Suess Microtec AGderived | 48,850 | 49,180 | 48,260 | -2,10% | 18,1K | aa.aa | |
| 24,560 | 25,160 | 24,400 | -1,84% | 21,56K | aa.aa | ||
| 4,330 | 4,420 | 4,330 | -2,91% | 51 | aa.aa | ||
| 29,250 | 29,950 | 28,900 | -0,85% | 16,86K | aa.aa | ||
| 103,200 | 104,200 | 103,000 | -0,77% | 1,53K | aa.aa | ||
| 1,852 | 1,852 | 1,852 | 0,00% | 5,08K | aa.aa | ||
| 25,550 | 25,800 | 25,500 | -0,20% | 3,09K | aa.aa | ||
| 65,300 | 66,150 | 65,100 | +0,23% | 22,92K | aa.aa | ||
| 14,88 | 15,00 | 14,80 | -0,93% | 4,51K | aa.aa | ||
| 14,900 | 15,200 | 14,900 | -2,93% | 2,83K | aa.aa | ||
| 4,885 | 4,960 | 4,885 | -1,01% | 51,37K | aa.aa | ||
| 20,700 | 20,700 | 20,400 | 0,00% | 0 | aa.aa | ||
| 83,200 | 84,200 | 82,900 | -1,07% | 732 | aa.aa | ||
| 30,450 | 30,900 | 30,350 | -0,98% | 5,15K | aa.aa | ||
| 35,820 | 36,620 | 35,660 | -2,18% | 8,65K | aa.aa | ||
| 64,70 | 65,60 | 64,40 | -0,92% | 2,05K | aa.aa | ||
| 15,140 | 15,760 | 15,040 | -1,43% | 10,88K | aa.aa | ||
| 8,070 | 8,140 | 7,960 | +0,25% | 8,89K | aa.aa | ||
| 34,250 | 34,500 | 34,050 | +0,74% | 15,27K | aa.aa | ||
| 66,750 | 67,300 | 66,550 | -0,37% | 4,36K | aa.aa | ||
| 9,600 | 9,600 | 9,200 | 0,00% | 0 | aa.aa | ||
| 16,21 | 16,42 | 16,05 | +1,63% | 156,03K | aa.aa | ||
| 3,730 | 3,730 | 3,680 | +0,67% | 1,85K | aa.aa | ||
| 21,350 | 21,500 | 21,250 | -0,47% | 8,68K | aa.aa | ||
| 6,148 | 6,304 | 6,148 | -0,81% | 135,17K | aa.aa | ||
| 45,200 | 45,300 | 45,100 | 0,00% | 0 | aa.aa | ||
| 1,090 | 1,165 | 1,080 | -6,44% | 22,75K | aa.aa | ||
| 1,440 | 1,440 | 1,420 | 0,00% | 0 | aa.aa | ||
| 0,022 | 0,022 | 0,022 | +2,33% | 0 | aa.aa | ||
| 80,600 | 83,000 | 80,600 | -2,18% | 4,59K | aa.aa | ||
| 15,500 | 15,960 | 15,460 | -2,76% | 3,63K | aa.aa | ||
| 89,150 | 91,200 | 88,800 | -2,14% | 16,1K | aa.aa | ||
| 23,950 | 24,000 | 23,700 | +0,42% | 20,21K | aa.aa | ||
| 6,600 | 6,680 | 6,500 | 0,00% | 0 | aa.aa | ||
| 29,000 | 29,200 | 29,000 | 0,00% | 0 | aa.aa | ||
| 8,700 | 8,820 | 8,660 | 0,00% | 0 | aa.aa | ||
| 74,200 | 74,200 | 73,400 | +0,27% | 71 | aa.aa | ||
| 14,920 | 15,060 | 14,850 | -0,07% | 10,74K | aa.aa | ||
| 127,200 | 131,000 | 126,600 | -2,00% | 3,56K | aa.aa | ||
| 85,000 | 85,000 | 80,000 | 0,00% | 0 | aa.aa | ||
| 3,100 | 3,100 | 3,100 | 0,00% | 0 | aa.aa | ||
| 54,400 | 54,400 | 54,400 | 0,00% | 0 | aa.aa | ||
| 14,700 | 14,940 | 14,700 | -1,21% | 38,99K | aa.aa | ||
| 76,05 | 76,55 | 76,05 | -0,65% | 15,08K | aa.aa | ||
| 84,700 | 85,400 | 82,800 | +1,80% | 8,89K | aa.aa | ||
| 45,900 | 46,100 | 44,700 | +1,32% | 3,15K | aa.aa | ||
| 1,240 | 1,260 | 1,220 | 0,00% | 0 | aa.aa | ||
| 2,230 | 2,250 | 2,230 | 0,00% | 0 | aa.aa | ||
| 19,750 | 19,800 | 19,500 | +1,80% | 12,2K | aa.aa | ||
| 15,300 | 15,300 | 15,300 | +0,33% | 730 | aa.aa | ||
| 7,300 | 7,400 | 7,230 | +0,97% | 21,16K | aa.aa | ||
| 13,950 | 13,950 | 13,950 | +0,72% | 70 | aa.aa | ||
| 24,800 | 25,600 | 24,800 | 0,00% | 0 | aa.aa | ||
| 66,500 | 66,600 | 65,400 | +1,06% | 24,49K | aa.aa | ||
| 256,000 | 265,000 | 254,000 | -2,66% | 784 | aa.aa | ||
| 1,780 | 1,780 | 1,780 | -4,04% | 24 | aa.aa | ||
| 8,790 | 9,240 | 8,790 | -3,62% | 4,96K | aa.aa | ||
| 25,480 | 25,480 | 24,580 | +1,68% | 8,14K | aa.aa | ||
| 13,300 | 13,300 | 12,500 | +6,40% | 700 | aa.aa | ||
| 1,030 | 1,040 | 1,030 | -5,50% | 5K | aa.aa | ||
| 231,40 | 236,80 | 231,30 | -0,69% | 13,36K | aa.aa | ||
| 197,600 | 198,800 | 189,400 | +3,13% | 1,01K | aa.aa | ||
| 13,260 | 13,540 | 13,140 | -2,36% | 14,96K | aa.aa | ||
| 54,600 | 55,000 | 54,200 | -0,55% | 3,33K | aa.aa | ||
| 6,900 | 6,900 | 6,900 | +1,47% | 170 | aa.aa | ||
| 2,840 | 2,900 | 2,840 | 0,00% | 0 | aa.aa | ||
| 12,200 | 12,400 | 12,200 | 0,00% | 0 | aa.aa | ||
| 1,500 | 1,500 | 1,450 | 0,00% | 0 | aa.aa | ||
| 30,100 | 30,900 | 30,100 | -1,31% | 1,51K | aa.aa | ||
| 0,570 | 0,570 | 0,570 | -4,20% | 20 | aa.aa | ||
| 0,394 | 0,394 | 0,394 | 0,00% | 0 | aa.aa | ||
| 18,700 | 18,950 | 18,650 | -2,09% | 1,37K | aa.aa | ||
| 50,400 | 50,400 | 50,200 | 0,00% | 3,54K | aa.aa | ||
| 3,110 | 3,110 | 3,110 | +4,36% | 200 | aa.aa | ||
| 7,000 | 7,080 | 6,900 | 0,00% | 0 | aa.aa | ||
| 2,800 | 2,800 | 2,800 | +11,11% | 0 | aa.aa | ||
| 22,900 | 22,900 | 22,700 | 0,00% | 176 | aa.aa | ||
| 33,200 | 34,120 | 32,880 | -3,38% | 13,24K | aa.aa | ||
| 23,300 | 23,350 | 23,150 | +1,08% | 7,8K | aa.aa | ||
Volkswagen VZOderived | 101,78 | 104,25 | 100,98 | -2,23% | 527,86K | aa.aa | |
| 26,680 | 27,240 | 26,620 | -1,84% | 36,05K | aa.aa | ||
| 20,760 | 21,420 | 20,640 | -1,33% | 81,59K | aa.aa | ||
| 30,100 | 30,350 | 29,950 | -0,50% | 12,51K | aa.aa | ||
| 20,950 | 21,000 | 20,650 | +0,72% | 11,19K | aa.aa | ||
| 2,440 | 2,440 | 2,440 | 0,00% | 0 | aa.aa | ||
| 44,900 | 45,100 | 44,650 | +0,11% | 19,6K | aa.aa | ||
| 740,00 | 745,00 | 737,50 | +0,20% | 499 | aa.aa | ||
Prosiebensatderived | 4,7450 | 4,8025 | 4,7200 | +0,83% | 44,08K | aa.aa | |
| 33,100 | 33,320 | 32,980 | -0,48% | 32,14K | aa.aa | ||
| 22,300 | 22,500 | 22,300 | 0,00% | 29 | aa.aa | ||
| 7,230 | 7,360 | 7,230 | -1,90% | 6,2K | aa.aa | ||
| 27,440 | 28,100 | 27,440 | -2,00% | 26,97K | aa.aa | ||
| 19,520 | 19,860 | 18,920 | +0,62% | 91,75K | aa.aa | ||
| 20,350 | 20,450 | 20,350 | -0,25% | 1,07K | aa.aa | ||
| 31,300 | 32,200 | 31,100 | +0,32% | 1,25K | aa.aa | ||
| 24,350 | 24,950 | 24,200 | -2,99% | 22K | aa.aa | ||
| 19,700 | 20,150 | 19,700 | +8,84% | 10,14K | aa.aa | ||
| 37,000 | 37,500 | 37,000 | 0,00% | 1,1K | aa.aa | ||
| 3,060 | 3,180 | 3,000 | +0,99% | 8,01K | aa.aa | ||
| 66,700 | 67,350 | 66,400 | +0,60% | 45,3K | aa.aa | ||
| 0,120 | 0,120 | 0,120 | -76,00% | 0 | aa.aa | ||
| 106,000 | 107,100 | 106,000 | -0,38% | 8,62K | aa.aa | ||
| 15,190 | 15,450 | 15,190 | -1,36% | 87,05K | aa.aa | ||
| 64,85 | 65,20 | 64,40 | -0,77% | 12,86K | aa.aa | ||
Vonoviaderived | 27,23 | 27,50 | 27,16 | +1,19% | 1,02M | aa.aa | |
| 7,00 | 7,00 | 7,00 | -0,85% | 150 | aa.aa | ||
| 2,620 | 2,630 | 2,620 | -5,42% | 45 | aa.aa | ||
| 19,60 | 20,00 | 19,54 | -1,90% | 36,22K | aa.aa | ||
Zalando SEderived | 21,28 | 21,52 | 21,23 | +0,57% | 317,95K | aa.aa | |
| 3,72 | 3,72 | 3,72 | 0,00% | 0 | aa.aa | ||
| 81,00 | 81,80 | 81,00 | -0,74% | 50 | aa.aa | ||
| 83,60 | 83,80 | 83,30 | -0,12% | 532 | aa.aa | ||
| 3,990 | 4,090 | 3,760 | -0,75% | 12,79K | aa.aa | ||
| 5,250 | 5,300 | 5,250 | -1,87% | 250 | aa.aa | ||
| 17,65 | 17,65 | 17,20 | +2,32% | 4,37K | aa.aa | ||
| 52,600 | 53,400 | 52,350 | -1,03% | 7,22K | aa.aa | ||
| 2,30 | 2,44 | 2,30 | 0,00% | 0 | aa.aa | ||
| 3,74 | 3,74 | 3,70 | +0,54% | 52,32K | aa.aa | ||
Puma SEderived | 23,34 | 23,91 | 23,32 | -1,14% | 129,83K | aa.aa | |
| 69,500 | 69,550 | 68,600 | +1,16% | 49,13K | aa.aa | ||
| 2,880 | 2,960 | 2,840 | 0,00% | 0 | aa.aa | ||
| 122,2000 | 122,7000 | 119,9000 | +1,92% | 4,35K | aa.aa | ||
| 1,840 | 1,900 | 1,810 | 0,00% | 0 | aa.aa | ||
| 0,08 | 0,08 | 0,08 | -7,51% | 0 | aa.aa | ||
| 7,75 | 7,75 | 7,75 | +1,31% | 12 | aa.aa | ||
| 17,50 | 17,50 | 16,70 | 0,00% | 0 | aa.aa | ||
| 3,5000 | 4,5800 | 3,2400 | -5,41% | 56,4K | aa.aa | ||
| 10,50 | 10,50 | 10,40 | 0,00% | 0 | aa.aa | ||
| 81,90 | 83,70 | 81,80 | -1,80% | 1,68K | aa.aa | ||
| 12,40 | 12,40 | 12,40 | 0,00% | 100 | aa.aa | ||
| 17,80 | 17,80 | 17,80 | -1,66% | 281 | aa.aa | ||
| 221,00 | 223,00 | 219,50 | -1,34% | 901 | aa.aa | ||
| 3,78 | 3,88 | 3,78 | +1,61% | 2,89K | aa.aa | ||
| 21,60 | 21,60 | 21,60 | 0,00% | 0 | aa.aa | ||
| 0,093 | 0,093 | 0,093 | -23,77% | 400 | aa.aa | ||
| 25,60 | 25,80 | 25,40 | 0,00% | 0 | aa.aa | ||
| 189,60 | 193,00 | 189,20 | -0,21% | 2,94K | aa.aa | ||
| 11,000 | 11,300 | 11,000 | -1,79% | 5 | aa.aa | ||
| 1,230 | 1,230 | 1,230 | 0,00% | 0 | aa.aa | ||
| 5,300 | 5,300 | 5,200 | +2,91% | 1,06K | aa.aa | ||
| 0,262 | 0,262 | 0,262 | +3,97% | 0 | aa.aa | ||
| 3,310 | 3,330 | 3,295 | -0,90% | 8,77K | aa.aa | ||
| 45,50 | 45,80 | 45,30 | +0,66% | 794 | aa.aa | ||
| 9,95 | 9,95 | 9,50 | 0,00% | 150 | aa.aa | ||
| 0,0010 | 0,0010 | 0,0010 | 0,00% | 0 | aa.aa | ||
| 20,200 | 20,200 | 20,200 | 0,00% | 0 | aa.aa | ||
| 60,620 | 60,720 | 60,620 | -0,03% | 780 | aa.aa | ||
| 1,810 | 1,810 | 1,810 | 0,00% | 0 | aa.aa | ||
| 2,2900 | 2,2900 | 2,2100 | +1,78% | 34 | aa.aa | ||
| 63,00 | 63,70 | 62,40 | -0,47% | 4,29K | aa.aa | ||
| 1,98 | 1,98 | 1,98 | -1,49% | 510 | aa.aa | ||
| 0,01 | 0,01 | 0,01 | 0,00% | 0 | aa.aa | ||
| 3,63 | 3,64 | 3,51 | 0,00% | 0 | aa.aa | ||
| 6,75 | 6,75 | 6,75 | 0,00% | 0 | aa.aa | ||
| 0,02 | 0,02 | 0,02 | 0,00% | 0 | aa.aa | ||
| 8,15 | 8,15 | 8,15 | 0,00% | 0 | aa.aa | ||
| 0,50 | 0,52 | 0,47 | 0,00% | 0 | aa.aa | ||
| 2,02 | 2,02 | 2,02 | +3,06% | 50 | aa.aa | ||
| 71,00 | 71,00 | 71,00 | +1,43% | 1 | aa.aa | ||
| 21,00 | 21,00 | 20,60 | +1,94% | 1,93K | aa.aa | ||
| 39,10 | 39,55 | 38,60 | -0,64% | 4,06K | aa.aa | ||
| 2,70 | 2,70 | 2,69 | 0,00% | 0 | aa.aa | ||
| 30,70 | 32,22 | 30,44 | -7,59% | 308,5K | aa.aa | ||
| 3,16 | 3,16 | 3,16 | 0,00% | 0 | aa.aa | ||
| 23,35 | 23,70 | 23,25 | -1,27% | 1,69K | aa.aa | ||
| 0,40 | 0,40 | 0,40 | -6,71% | 27 | aa.aa | ||
| 4,50 | 4,50 | 4,50 | -8,16% | 0 | aa.aa | ||
| 1,59 | 1,62 | 1,59 | +0,51% | 9,84K | aa.aa | ||
| 2,20 | 2,20 | 2,20 | -8,33% | 0 | aa.aa | ||
| 6,40 | 6,40 | 6,40 | 0,00% | 0 | aa.aa | ||
| 0,4800 | 0,4800 | 0,4400 | 0,00% | 0 | aa.aa | ||
| 1.120,00 | 1.120,00 | 1.120,00 | -0,88% | 19 | aa.aa | ||
| 1.095,00 | 1.115,00 | 1.090,00 | -0,45% | 357 | aa.aa | ||
| 1,03 | 1,03 | 1,03 | +4,04% | 2 | aa.aa | ||
| 160,00 | 163,00 | 158,00 | +2,56% | 64 | aa.aa | ||
| 4,94 | 4,94 | 4,94 | 0,00% | 0 | aa.aa | ||
| 362,00 | 362,00 | 362,00 | 0,00% | 0 | aa.aa | ||
| 8,40 | 8,40 | 8,40 | 0,00% | 0 | aa.aa | ||
| 2,82 | 2,82 | 2,82 | -3,42% | 1,71K | aa.aa | ||
| 32,00 | 32,50 | 31,95 | -1,84% | 5,32K | aa.aa | ||
| 1,44 | 1,44 | 1,44 | +2,13% | 1,1K | aa.aa | ||
| 5,60 | 5,60 | 5,60 | -1,75% | 1,09K | aa.aa | ||
| 5,05 | 5,15 | 5,05 | 0,00% | 0 | aa.aa | ||
| 0,7300 | 0,7300 | 0,7000 | -1,35% | 25 | aa.aa | ||
| 1,79 | 1,79 | 1,79 | 0,00% | 0 | aa.aa | ||
| 2,80 | 2,80 | 2,80 | 0,00% | 0 | aa.aa | ||
| 20,60 | 20,60 | 20,60 | 0,00% | 0 | aa.aa | ||
| 49,00 | 49,00 | 49,00 | 0,00% | 0 | aa.aa | ||
| 126,40 | 127,60 | 126,40 | -0,94% | 426 | aa.aa | ||
| 14,20 | 14,40 | 14,20 | 0,00% | 0 | aa.aa | ||
| 6,45 | 6,55 | 6,45 | -0,77% | 64 | aa.aa | ||
| 0,1000 | 0,1000 | 0,1000 | +25,00% | 0 | aa.aa | ||
| 1,2500 | 1,2500 | 1,2500 | -13,79% | 0 | aa.aa | ||
| 78,00 | 79,00 | 78,00 | -3,70% | 370 | aa.aa | ||
| 0,002 | 0,002 | 0,002 | 0,00% | 0 | aa.aa | ||
| 16,18 | 16,22 | 16,10 | -0,25% | 9,94K | aa.aa | ||
| 18,70 | 18,70 | 18,70 | +0,54% | 0 | aa.aa | ||
Uniper SEderived | 34,650 | 35,380 | 34,500 | -1,84% | 1,68K | aa.aa | |
| 0,180 | 0,180 | 0,180 | 0,00% | 0 | aa.aa | ||
| 17,4000 | 17,4400 | 17,2400 | +0,46% | 14,28K | aa.aa | ||
| 49,300 | 49,300 | 49,300 | 0,00% | 200 | aa.aa | ||
| 8,4600 | 8,5800 | 8,4400 | -1,17% | 9,65K | aa.aa | ||
Delivery Heroderived | 21,13 | 21,69 | 20,93 | -2,04% | 138,06K | aa.aa | |
| 64,6000 | 65,0000 | 63,9000 | -0,62% | 3,31K | aa.aa | ||
| 14,4800 | 14,5000 | 14,4800 | +0,70% | 1,37K | aa.aa | ||
| 4,42 | 4,42 | 4,42 | +2,31% | 3 | aa.aa | ||
| 5,08 | 5,19 | 5,05 | 0,00% | 196,22K | aa.aa | ||
| 152,2000 | 153,4000 | 150,2000 | 0,00% | 1,93K | aa.aa | ||
| 37,55 | 38,20 | 37,55 | -1,57% | 693 | aa.aa | ||
| 9,610 | 9,880 | 9,600 | -2,34% | 2,01K | aa.aa | ||
| 41,69 | 41,75 | 41,39 | +0,46% | 173,86K | aa.aa | ||
| 61,10 | 62,35 | 60,85 | +2,95% | 42,33K | aa.aa | ||
| 14,20 | 14,25 | 14,00 | 0,00% | 0 | aa.aa | ||
| 15,320 | 15,520 | 15,320 | -0,65% | 3,13K | aa.aa | ||
| 3,72 | 3,72 | 3,72 | 0,00% | 0 | aa.aa | ||
| 3,12 | 3,12 | 3,12 | 0,00% | 0 | aa.aa | ||
| 22,60 | 22,60 | 21,00 | +0,89% | 680 | aa.aa | ||
| 0,0030 | 0,0030 | 0,0030 | 0,00% | 0 | aa.aa | ||
| 17,35 | 17,35 | 17,10 | +2,97% | 4,37K | aa.aa | ||
| 107,80 | 109,40 | 105,00 | +1,13% | 53,97K | aa.aa | ||
| 11,60 | 11,60 | 11,60 | 0,00% | 0 | aa.aa | ||
| 0,1740 | 0,1790 | 0,1600 | 0,00% | 0 | aa.aa | ||
| 0,32 | 0,35 | 0,30 | 0,00% | 0 | aa.aa | ||
| 1,7800 | 1,7800 | 1,7800 | 0,00% | 0 | aa.aa | ||
| 0,3500 | 0,3500 | 0,3170 | -4,89% | 97 | aa.aa | ||
| 36,22 | 36,80 | 36,14 | -1,52% | 14,2K | aa.aa | ||
| 4,79 | 4,87 | 4,75 | +0,50% | 233,12K | aa.aa | ||
| 17,00 | 17,40 | 16,95 | -0,29% | 877 | aa.aa | ||
| 81,80 | 83,25 | 81,00 | -0,73% | 45,78K | aa.aa | ||
Siemens Energy AGderived | 165,70 | 167,40 | 163,65 | -0,57% | 330,63K | aa.aa | |
| 57,20 | 59,30 | 57,15 | -2,47% | 8,75K | aa.aa | ||
| 18,85 | 19,09 | 18,67 | -0,74% | 76,18K | aa.aa | ||
| 82,70 | 85,70 | 81,80 | -3,95% | 20,8K | aa.aa | ||
| 1,35 | 1,35 | 1,30 | +5,47% | 4,86K | aa.aa | ||
| 0,54 | 0,54 | 0,54 | -1,10% | 194 | aa.aa | ||
| 1,34 | 1,34 | 1,34 | +1,13% | 501 | aa.aa | ||
| 2,95 | 2,95 | 2,95 | -1,99% | 663 | aa.aa | ||
| 1,47 | 1,47 | 1,42 | -0,34% | 10,32K | aa.aa | ||
| 162,00 | 166,00 | 159,00 | -1,22% | 56 | aa.aa | ||
| 12,20 | 12,22 | 12,20 | -0,16% | 1,02K | aa.aa | ||
| 0,94 | 0,94 | 0,94 | 0,00% | 0 | aa.aa | ||
Daimler Truck Holdingderived | 41,85 | 42,20 | 41,61 | -1,11% | 149,34K | aa.aa | |
| 3,20 | 3,20 | 3,20 | -1,84% | 1,35K | aa.aa | ||
Dr Ing hc F Porsche Prfderived | 41,30 | 42,41 | 41,12 | -2,34% | 80,36K | aa.aa | |
| 23,70 | 23,95 | 23,60 | -0,42% | 17,27K | aa.aa | ||
| 9,40 | 9,49 | 9,30 | -0,90% | 27,45K | aa.aa | ||
| 1,09 | 1,09 | 1,09 | +1,87% | 50 | aa.aa | ||
| 15,30 | 15,60 | 15,24 | -0,65% | 7,94K | aa.aa | ||
| 60,90 | 60,92 | 59,80 | -0,21% | 99,01K | aa.aa | ||
| 11,16 | 11,26 | 11,10 | -1,06% | 7,13K | aa.aa | ||
| 0,0600 | 0,0600 | 0,0600 | 0,00% | 0 | aa.aa | ||
| 10,76 | 10,99 | 10,75 | -0,83% | 78,62K | aa.aa | ||
| 2,58 | 2,71 | 2,34 | +33,01% | 140,66K | aa.aa | ||
| 0,66 | 0,66 | 0,66 | 0,00% | 0 | aa.aa | ||
| 57,55 | 57,70 | 55,20 | +4,64% | 19,42K | aa.aa | ||
| 98,45 | 98,70 | 97,00 | +0,10% | 26K | aa.aa | ||
| 2,36 | 2,36 | 2,30 | 0,00% | 0 | aa.aa | ||
| 40,46 | 41,12 | 40,46 | -1,41% | 11,43K | aa.aa |