CDAX Main (CXKX)

Xetra

Moeda em EUR

789,22

0,00(0,00%)

Fechado·04/09

Var. Diária

789,22

Var. 52 semanas

633,54

820,86

Composição do CDAX Main

Encontre nesta página a composição do CDAX Main. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice CDAX Main. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
BASF derived	43,905	44,475	43,665	-0,22%	1,14M	aa.aa	12:29:56
Bayer derived	28,22	28,77	28,12	-1,26%	983,48K	aa.aa	12:29:54
Allianz derived	351,40	355,91	350,56	-0,76%	398,28K	aa.aa	12:35:21
Adidas derived	175,70	176,70	172,98	+1,47%	815,79K	aa.aa	12:35:09
Lufthansa derived	7,560	7,560	7,534	+0,96%	3,16M	aa.aa	12:35:18
Siemens derived	226,00	232,23	224,60	-1,76%	850,76K	aa.aa	12:35:17
Volkswagen ST derived	101,40	102,65	101,40	+0,70%	25,2K	aa.aa	12:35:07
Deutsche Bank derived	29,870	30,580	29,630	-1,29%	5,1M	aa.aa	12:37:29
Continental derived	72,54	73,93	72,37	-0,49%	251,86K	aa.aa	12:29:57
Deutsche Post derived	38,980	39,455	38,785	-0,20%	635,63K	aa.aa	12:29:57
Mercedes Benz Group derived	52,980	53,780	52,980	-0,24%	686,78K	aa.aa	12:29:57
Porsche Automobil Holding SE derived	36,050	36,340	35,700	+1,01%	288,98K	aa.aa	12:29:30
Henkel derived	74,10	74,20	73,10	+0,30%	156,32K	aa.aa	12:30:00
Commerzbank derived	32,580	33,330	32,465	-0,21%	2,87M	aa.aa	12:38:24
Deutsche Borse derived	245,800	248,050	244,850	-0,41%	202,64K	aa.aa	12:35:26
BMW derived	88,375	89,515	88,230	-0,25%	322,66K	aa.aa	12:29:57
Fresenius Medical Care derived	41,990	42,150	41,515	+0,67%	599,87K	aa.aa	12:36:24
Deutsche Tel. derived	31,650	31,855	31,535	-0,60%	3,55M	aa.aa	12:35:19
Merck derived	109,55	110,20	108,63	+0,97%	179,7K	aa.aa	12:35:19
Infineon derived	31,575	32,060	31,285	+0,96%	3,49M	aa.aa	12:37:14
Ceconomy derived	4,400	4,435	4,400	-0,45%	834,08K	aa.aa	12:35:16
Munchener Ruck derived	531,70	540,80	530,90	-1,43%	95,58K	aa.aa	12:30:01
SAP derived	228,250	233,600	227,875	-2,12%	1,27M	aa.aa	12:35:03
ThyssenKrupp derived	9,794	10,080	9,510	+3,79%	4,13M	aa.aa	12:35:03
Rheinmetall derived	1.744,500	1.761,500	1.724,750	+1,13%	153,58K	aa.aa	12:36:17
Tui derived	8,135	8,213	8,085	-0,09%	1,2M	aa.aa	12:28:47
Lanxess derived	23,220	23,970	23,100	-0,94%	94,74K	aa.aa	12:29:41
Beiersdorf derived	97,320	98,980	96,800	-1,60%	338,07K	aa.aa	12:37:22
Fresenius SE derived	46,820	47,380	46,710	-0,76%	572,4K	aa.aa	12:35:01
Freenet AG derived	28,200	28,320	28,050	-0,98%	266,29K	aa.aa	12:35:10
Salzgitter derived	22,260	22,920	21,520	+5,90%	261,84K	aa.aa	12:18:00
Fraport derived	71,750	72,375	71,500	+0,28%	34,72K	aa.aa	12:29:58
Wacker Chemie derived	63,85	64,78	62,55	+3,74%	64,53K	aa.aa	12:28:18
q.beyond	0,900	0,900	0,882	+1,12%	21,85K	aa.aa	11:46:23
Elringklinger derived	4,690	4,750	4,665	+1,19%	2,54K	aa.aa	12:36:28
Vossloh	85,700	87,300	83,800	+2,02%	31,4K	aa.aa	12:35:03
Krones derived	128,800	129,300	126,500	+1,74%	40,96K	aa.aa	12:35:07
GEA Group AG derived	63,300	63,825	62,925	+0,16%	277,73K	aa.aa	12:36:41
Hannover Rueckversicherung AG derived	244,20	247,10	243,40	-0,97%	38,21K	aa.aa	12:29:00
Bilfinger SE derived	91,450	92,775	90,000	+1,72%	86,85K	aa.aa	12:29:31
Draegerwerk AG & Co	66,600	68,200	66,400	-2,63%	11,37K	aa.aa	12:24:45
Kloeckner derived	5,490	5,530	5,405	+0,92%	106,42K	aa.aa	12:35:19
Hochtief AG derived	218,40	221,20	218,00	+0,18%	15,39K	aa.aa	12:28:30
RWE derived	35,070	35,155	34,610	+1,18%	1,06M	aa.aa	12:29:57
Nordex SE derived	21,440	21,700	21,260	+2,10%	151,65K	aa.aa	12:27:32
Aurubis AG derived	97,900	99,130	97,480	+0,98%	63,95K	aa.aa	12:29:56
Aixtron SE derived	12,215	12,215	11,983	+1,83%	544,86K	aa.aa	12:35:03
Rhoen Klinikum	11,900	11,900	11,600	0,00%	0	aa.aa	04/09
DMG Mori Seiki derived	46,300	46,600	46,300	-0,64%	576	aa.aa	08:30:02
SGL Carbon derived	3,210	3,300	3,210	-1,38%	108,63K	aa.aa	12:35:29
K+S AG derived	11,250	11,350	11,200	+0,36%	400,93K	aa.aa	12:29:41
Mtu Aero Engines Holding AG derived	361,80	362,50	361,80	-1,87%	105,56K	aa.aa	12:35:13
Suedzucker derived	9,980	10,070	9,980	-0,89%	104,98K	aa.aa	12:35:26
Heidelberger Druckmaschinen AG derived	1,926	1,953	1,895	+1,58%	679,51K	aa.aa	12:35:20
Deutz derived	9,560	9,700	9,500	+1,43%	761,36K	aa.aa	12:35:08
Symrise AG derived	82,280	82,750	81,150	+1,16%	80,42K	aa.aa	12:28:57
Pfeiffer Vacuum Technology AG derived	157,60	157,60	156,80	+0,38%	841	aa.aa	11:26:16
Singulus Tech	1,650	1,650	1,650	+1,54%	28	aa.aa	11:26:07
Heidelberg Materials derived	198,600	201,350	197,750	-0,03%	96,61K	aa.aa	12:30:01
United Internet AG derived	26,960	26,980	26,400	+0,30%	141,82K	aa.aa	12:35:11
Hugo Boss AG derived	42,070	42,490	41,875	-0,43%	214,91K	aa.aa	12:35:02
E.ON derived	15,175	15,175	14,890	+1,68%	6,25M	aa.aa	12:38:17
Grammer AG	6,400	6,500	6,350	0,00%	0	aa.aa	04/09
11 AG	19,840	19,880	19,600	+0,51%	10,59K	aa.aa	12:36:10
Brenntag AG derived	51,590	52,270	51,505	-0,21%	109,37K	aa.aa	12:29:56
Fuchs Se Pref derived	39,760	40,600	39,650	-0,80%	69,15K	aa.aa	12:35:27
Suess Microtec AG derived	25,560	25,860	24,750	+3,99%	200,19K	aa.aa	12:35:12
Verbio Vereinigte BioEnergie AG	10,190	10,550	10,060	-0,10%	42,41K	aa.aa	12:21:55
H&R AG	4,970	4,970	4,950	+0,20%	4,08K	aa.aa	07:34:11
Amadeus Fire AG	58,300	59,400	58,000	-0,51%	6,4K	aa.aa	11:56:06
CeWe Color Holding AG	96,700	97,500	96,500	+0,10%	8,63K	aa.aa	12:35:21
BRANICKS	2,135	2,140	2,110	+1,67%	20,22K	aa.aa	12:36:07
Deutsche Beteiligungs	24,200	24,500	24,100	+0,21%	4,58K	aa.aa	12:35:02
CTS Eventim AG	84,450	85,150	83,950	0,00%	409,39K	aa.aa	12:35:03
Grenke	16,50	16,88	16,44	+0,12%	25,96K	aa.aa	12:18:54
Gesco AG	17,250	17,800	17,200	-0,58%	21,18K	aa.aa	12:36:09
Hamborner REIT AG	5,670	5,680	5,630	+0,53%	23,68K	aa.aa	12:14:11
Hawesko Holding AG	22,400	23,000	22,200	-1,75%	544	aa.aa	11:41:18
Hornbach Holding AG	102,400	103,400	102,000	0,00%	825	aa.aa	11:55:19
Indus AG	22,500	22,650	22,300	+1,35%	33,22K	aa.aa	12:35:07
Jungheinrich AG	30,580	30,660	29,960	+2,82%	113,72K	aa.aa	12:35:02
KWS SAAT SE	64,00	64,40	63,40	-0,62%	5K	aa.aa	12:35:05
NORMA Group AG	16,260	16,460	16,000	-0,12%	41,98K	aa.aa	12:35:21
Patrizia Immobilien	7,310	7,380	7,200	+1,11%	71,06K	aa.aa	12:03:31
Stroeer	39,500	40,300	39,500	-1,25%	74,32K	aa.aa	12:35:20
Sixt SE	83,900	86,250	83,100	+4,03%	60,09K	aa.aa	12:35:07
Koenig & Bauer AG	13,560	13,880	13,460	-0,44%	14,61K	aa.aa	12:36:13
Tag Immobilien	14,74	14,82	14,38	+1,87%	288,64K	aa.aa	12:10:50
Takkt AG	5,100	5,140	4,915	+3,24%	104,47K	aa.aa	12:36:26
Wacker Neuson SE	23,650	24,000	23,400	-0,63%	16,64K	aa.aa	12:35:23
Evotec AG	5,856	5,950	5,768	+2,70%	1,03M	aa.aa	12:35:21
PSI AG	27,100	27,400	27,100	-0,73%	661	aa.aa	12:36:27
3U Holding AG	1,550	1,570	1,550	+0,32%	6,76K	aa.aa	11:46:35
4Sc AG	0,510	0,510	0,510	-0,39%	0	aa.aa	04:20:55
Aap Implantate AG	1,590	1,590	1,590	-3,05%	28	aa.aa	08:45:44
Ahlers	0,014	0,014	0,014	+3,85%	0	aa.aa	03:01:45
ATOSS Software AG	99,800	100,200	98,800	+0,50%	12,69K	aa.aa	12:22:34
Basler AG	16,860	17,100	16,780	-0,12%	17,98K	aa.aa	11:53:12
BMW Pref	81,350	82,250	81,200	-0,06%	31,52K	aa.aa	12:29:50
Cancom AG	22,450	22,650	22,300	0,00%	35,8K	aa.aa	12:17:04
Cenit AG	7,260	7,440	7,260	-2,42%	1,12K	aa.aa	12:36:18
Data Modul AG	23,200	23,600	23,200	0,00%	1,01K	aa.aa	09:07:16
Dr Honle AG	8,000	8,040	7,940	-0,74%	687	aa.aa	12:36:08
Draegerwerk AG	54,200	56,200	54,200	+0,37%	747	aa.aa	12:35:21
Eckert & Ziegler Bebig	16,310	16,820	16,290	-1,69%	51,55K	aa.aa	12:15:25
ELMOS Semiconductor AG	76,500	77,800	76,000	-0,13%	17,14K	aa.aa	12:35:01
Accentro Real Estate	0,150	0,150	0,150	+7,91%	0	aa.aa	03:03:27
Fair Value REIT AG	3,700	3,720	3,660	+1,09%	1,42K	aa.aa	10:45:34
First Sensor AG	56,600	56,600	56,000	0,00%	0	aa.aa	04/09
GFT Technologies AG	16,840	17,320	16,740	-0,82%	61,72K	aa.aa	12:29:59
Henkel AG & Co. St	67,60	67,65	66,50	+0,45%	25,13K	aa.aa	12:30:00
Hypoport AG	137,200	138,800	133,600	-0,15%	12,22K	aa.aa	11:54:19
Init Innovation In Traffic Systems AG	47,900	48,400	47,300	+1,05%	9,78K	aa.aa	12:36:14
Intershop Communications AG	1,330	1,360	1,330	+1,53%	1,57K	aa.aa	12:36:05
InTiCa Systems AG	1,975	1,975	1,975	0,00%	0	aa.aa	04/09
IVU Traffic Technologies AG	21,400	21,400	21,000	+0,94%	7,66K	aa.aa	12:36:38
Leifheit AG	15,250	15,250	15,000	+2,69%	2,1K	aa.aa	12:07:49
LPKF Laser & Electronics AG	7,940	8,050	7,860	-0,38%	10,42K	aa.aa	12:25:13
Masterflex AG	14,300	14,300	14,250	+0,35%	955	aa.aa	08:53:44
MeVis Medical Solutions AG	25,600	25,800	25,600	0,00%	0	aa.aa	04/09
Nemetschek AG	115,000	115,000	113,700	+0,70%	27,44K	aa.aa	12:29:42
Nexus	71,200	71,200	71,200	0,00%	0	aa.aa	04/09
OHB SE	67,800	69,400	66,200	-0,29%	2,38K	aa.aa	11:03:12
Paragon AG	2,490	2,490	2,490	0,00%	0	aa.aa	04/09
PNE Wind AG	13,800	13,840	13,800	+0,15%	9,09K	aa.aa	11:58:50
PVA TePla AG	29,540	29,840	29,140	+1,03%	80,42K	aa.aa	12:23:10
R. Stahl AG	16,500	16,700	16,500	-1,79%	714	aa.aa	11:38:27
REALTECH AG	1,020	1,020	0,980	0,00%	0	aa.aa	04/09
Sartorius AG Vz	193,20	193,55	187,50	+2,60%	139,88K	aa.aa	12:35:09
secunet Security Networks AG	187,200	190,000	187,200	-0,43%	312	aa.aa	11:48:17
SFC Energy AG	16,360	16,580	16,100	+3,81%	67,23K	aa.aa	12:29:43
Sixt AG Vz	58,600	60,000	58,200	+2,81%	27,08K	aa.aa	12:37:48
SMT Scharf AG	7,150	7,250	7,150	-2,72%	900	aa.aa	11:36:30
Softing AG	3,880	3,880	3,880	0,00%	0	aa.aa	04/09
Surteco SE	14,050	14,050	14,050	0,00%	0	aa.aa	04/09
2Invest	13,000	13,100	12,800	0,00%	164	aa.aa	11:34:55
Syzygy AG	2,040	2,070	2,000	0,00%	2,34K	aa.aa	11:51:44
technotrans AG	26,200	26,400	25,900	+2,34%	2,25K	aa.aa	12:36:00
11 88 0 Solutions	0,635	0,735	0,635	-6,62%	3,15K	aa.aa	04:25:17
Arzneiwerk VIDA	0,151	0,151	0,151	0,00%	0	aa.aa	04/09
Villeroy & Boch AG Vz	16,850	16,950	16,650	+0,30%	2,61K	aa.aa	12:36:24
WashTec AG	36,700	37,200	36,700	-1,61%	1,41K	aa.aa	11:50:53
Heidelberg Pharma AG	3,470	3,570	3,420	+1,46%	6,29K	aa.aa	12:29:55
YOC AG	15,150	15,150	14,700	+1,68%	619	aa.aa	11:55:31
Hamburger Hafen Und Logistik	21,100	21,100	21,000	+0,48%	4K	aa.aa	09:53:34
SMA Solar Technology AG	18,940	19,100	17,460	+10,50%	364,45K	aa.aa	12:36:04
Deutsche Wohnen	21,650	21,800	21,100	+2,61%	347,14K	aa.aa	12:35:27
Volkswagen VZO derived	99,92	101,03	99,81	+0,83%	816,34K	aa.aa	12:35:05
Carl Zeiss Medi	41,580	42,400	41,160	-0,48%	140K	aa.aa	12:29:55
Gerresheimer AG	41,180	42,240	40,960	-1,77%	170,6K	aa.aa	11:57:19
Fuchs Se	31,000	31,750	30,800	-1,27%	28,48K	aa.aa	12:35:20
Dt Euroshop	18,600	18,740	18,200	+2,20%	9,43K	aa.aa	11:40:12
Delticom AG	2,370	2,370	2,370	+3,04%	1,4K	aa.aa	10:48:24
Fielmann AG	54,700	55,100	54,200	+0,55%	33,44K	aa.aa	12:35:04
Rational AG	636,00	641,50	626,00	+1,92%	1,74K	aa.aa	12:11:36
Prosiebensat derived	7,7325	8,2050	7,7200	-5,76%	297,58K	aa.aa	12:28:31
Bechtle	37,340	38,040	37,240	-0,21%	46,9K	aa.aa	12:14:29
Adtran Networks SE	21,100	21,100	21,000	0,00%	1,71K	aa.aa	12:35:26
Mlp	6,870	7,080	6,860	-2,41%	64,09K	aa.aa	12:35:17
Jenoptik	16,320	16,540	16,250	+0,68%	97,98K	aa.aa	12:24:10
SAF Holland	15,440	15,760	15,340	-0,52%	59,46K	aa.aa	12:35:16
STRATEC Biomedical	25,950	26,150	25,650	+0,97%	8,08K	aa.aa	11:45:35
Mvv Energie	30,000	30,100	30,000	-1,32%	240	aa.aa	05:28:43
Duerr	19,620	20,550	19,440	-3,82%	134K	aa.aa	11:49:45
Bertrandt	18,240	18,280	17,780	+1,45%	2,07K	aa.aa	12:30:33
All for One Steeb AG	45,600	45,600	43,700	+0,66%	3,04K	aa.aa	12:38:02
BayWa AG vNa	9,060	9,230	9,000	-1,09%	21,04K	aa.aa	11:57:00
LEG Immobilien AG	70,050	70,600	68,050	+2,64%	83,05K	aa.aa	12:05:33
Ming Le Sports	1,050	1,050	1,050	0,00%	0	aa.aa	03:00:47
Talanx	110,800	112,600	110,100	-1,25%	99,16K	aa.aa	12:35:58
Evonik	16,100	16,270	16,080	+0,25%	364,22K	aa.aa	12:30:00
Kion Group AG	57,65	58,20	56,05	+3,69%	241,51K	aa.aa	12:29:55
Vonovia derived	26,77	26,81	26,77	+2,49%	2,48M	aa.aa	12:35:14
Bastei Lueb	10,00	10,05	9,82	+2,67%	1,33K	aa.aa	11:01:29
Biofrontera AG	2,630	2,630	2,630	+3,14%	55	aa.aa	09:53:02
Stabilus	23,90	24,75	23,70	+0,42%	53,96K	aa.aa	12:07:40
Zalando SE derived	24,69	25,25	24,64	+1,02%	995,98K	aa.aa	12:35:43
LS Telcom AG	3,68	3,68	3,68	-0,54%	12,34K	aa.aa	08:46:28
SNP Schneider	72,80	73,00	72,40	0,00%	0	aa.aa	04/09
Hella KGaA Hueck & Co	81,60	82,20	81,00	+0,74%	3,12K	aa.aa	12:29:51
Max Automation	5,800	5,820	5,800	+0,35%	877	aa.aa	12:36:29
Viscom AG	3,960	4,140	3,960	-1,00%	226	aa.aa	10:52:17
Allgeier	18,45	18,50	17,95	+3,65%	12,17K	aa.aa	12:36:15
Siltronic AG	33,580	34,240	33,440	+1,57%	49,49K	aa.aa	12:35:04
Elumeo SE	2,22	2,22	2,22	+1,83%	3,8K	aa.aa	10:57:54
Deutsche Pfandbriefbank AG	5,17	5,23	5,14	-0,29%	159,45K	aa.aa	12:35:00
Puma SE derived	19,85	20,39	19,76	-1,05%	376,21K	aa.aa	12:29:58
Covestro derived	54,800	57,060	54,800	-2,66%	43,15K	aa.aa	12:30:46
Scout24 AG	110,300	111,300	109,800	+0,27%	130,27K	aa.aa	12:35:00
Ringmetall SE	3,100	3,100	3,080	+1,31%	26	aa.aa	09:39:31
Hapag Lloyd AG	118,6000	120,9000	118,4000	-0,92%	9,06K	aa.aa	12:01:09
Deutsche Konsum REIT	2,010	2,010	2,000	0,00%	0	aa.aa	04/09
Manz	0,18	0,18	0,18	0,00%	0	aa.aa	03:01:45
AS Creation Tapeten AG	7,50	7,55	7,45	0,00%	0	aa.aa	04/09
BayWa AG Na	18,65	18,65	18,65	+0,54%	5	aa.aa	07:59:19
DF Deutsche Forfait AG	1,4900	1,5000	1,4900	0,00%	4,5K	aa.aa	04:31:31
Ecotel Communication AG	13,20	13,40	13,20	-2,94%	194	aa.aa	10:18:37
Einhell Germany AG	78,80	79,20	77,20	+1,29%	2,87K	aa.aa	12:36:03
FORTEC Elektronik AG	14,80	14,80	14,80	-1,66%	541	aa.aa	04:02:56
Ludwig Beck AG	12,30	12,40	12,30	0,00%	0	aa.aa	04/09
MBB Industries AG	162,20	165,00	161,20	+0,62%	1,8K	aa.aa	12:35:13
MediClin AG	2,98	2,98	2,96	0,00%	963	aa.aa	08:17:16
OVB Holding AG	20,80	20,80	20,60	0,00%	0	aa.aa	04/09
Paion	0,009	0,009	0,009	0,00%	0	aa.aa	04:20:06
PWO AG	28,20	28,40	28,20	0,00%	558	aa.aa	12:24:39
Sartorius AG	156,80	158,80	155,60	+0,51%	4,27K	aa.aa	11:47:54
United Labels AG	1,720	1,720	1,660	+6,83%	1,32K	aa.aa	09:36:30
FamiCord	7,050	7,050	7,050	+2,92%	80	aa.aa	06:24:08
Zhongde Waste Technology	0,280	0,302	0,280	-14,63%	5,82K	aa.aa	06:36:58
Borussia Dortmund	3,610	3,635	3,580	+0,28%	92,56K	aa.aa	12:35:08
Bijou Brigitte	39,50	39,50	38,60	+2,07%	1,31K	aa.aa	12:36:27
Allane SE	11,00	11,00	10,60	+0,92%	225	aa.aa	12:37:03
Roy Ceramics	0,0040	0,0040	0,0040	0,00%	0	aa.aa	03:19:28
Nakiki Se	0,79	0,79	0,79	0,00%	0	aa.aa	03:01:45
Wild Bunch	36,000	36,000	36,000	0,00%	5	aa.aa	09:03:54
KHD Humboldt Wedag Int	2,040	2,040	2,000	0,00%	638	aa.aa	11:21:08
Brain	2,3000	2,3500	2,2400	+5,02%	14,37K	aa.aa	12:36:10
Adesso	88,60	89,40	88,00	+1,03%	12,3K	aa.aa	12:35:25
bet at homem	2,70	2,70	2,65	-1,46%	5,13K	aa.aa	12:25:37
NEXR Technologies SE	0,01	0,01	0,01	0,00%	0	aa.aa	03:00:47
Berentzen	3,90	3,91	3,90	-1,76%	288	aa.aa	05:52:53
Friwo	7,45	7,45	7,40	+1,36%	428	aa.aa	12:27:20
CoDon AG	0,02	0,02	0,02	+32,43%	500	aa.aa	10:29:01
Dieriging	8,65	8,65	8,65	0,00%	0	aa.aa	04/09
Demire Deutsche Mittelstand RE	0,67	0,67	0,67	0,00%	0	aa.aa	04/09
Deutsche Real Estate	6,00	6,00	6,00	0,00%	0	aa.aa	04:20:39
B+S Banksysteme	1,93	1,93	1,93	0,00%	0	aa.aa	04/09
Enbw Energie Baden Wuerttemberg	67,80	67,80	67,80	-0,59%	11	aa.aa	12:36:05
Eisen Huettenwerke	15,00	15,00	14,80	+2,74%	408	aa.aa	05:43:00
Energiekontor	44,50	45,05	44,00	+1,95%	12,28K	aa.aa	12:23:29
Pferdewetten de	3,03	3,03	3,03	0,00%	11,38K	aa.aa	11:38:07
flatexDEGIRO AG	27,20	27,70	27,02	-0,66%	152,86K	aa.aa	12:35:22
Foris Beteiligungs	3,90	3,90	3,90	0,00%	0	aa.aa	04/09
Formycon	23,20	23,55	23,20	+0,22%	5,12K	aa.aa	12:12:17
KPS	0,73	0,80	0,73	-4,70%	21,88K	aa.aa	11:59:27
Philomaxcap	0,7050	0,7050	0,7050	0,00%	0	aa.aa	03:00:37
KHD Humboldt Wedag Vermoegensverwaltungs	6,40	6,40	6,40	0,00%	0	aa.aa	28/08
7C Solarparken	1,78	1,80	1,78	-0,34%	19,24K	aa.aa	12:36:27
Panamax	1,80	1,80	1,80	0,00%	0	aa.aa	10:29:01
Infasing Aktiengesellschaft	6,70	6,70	6,70	0,00%	0	aa.aa	10:29:01
Intertainment	0,5200	0,5280	0,4700	+5,05%	4,24K	aa.aa	05:49:57
KSB	915,00	920,00	915,00	+0,55%	37	aa.aa	12:35:19
KSB Pref	838,00	854,00	834,00	-1,64%	309	aa.aa	12:35:22
Maternus Kliniken	1,10	1,10	1,10	-2,65%	1,15K	aa.aa	04:03:08
Maschinenfabrik Berthold Hermle	159,50	159,50	156,50	+2,24%	1	aa.aa	03:47:45
Mueller Die Lila Logistik	5,10	5,10	5,10	0,00%	0	aa.aa	04/09
Mainova	350,00	350,00	350,00	0,00%	0	aa.aa	03:00:37
Wasgau Produktions Handels	8,90	8,90	8,90	0,00%	0	aa.aa	03:19:28
Albis Leasing	3,06	3,06	3,06	0,00%	0	aa.aa	04/09
Mutares SE & Co KgaA	29,65	29,65	29,25	+1,72%	12,1K	aa.aa	12:35:12
NorCom Information Technology	1,50	1,50	1,50	-4,76%	3,3K	aa.aa	05:33:07
Nordwest Handel	19,60	20,40	19,60	-2,97%	2,67K	aa.aa	10:29:01
Orbis	5,90	5,90	5,80	+0,85%	1,55K	aa.aa	10:16:44
Pearl Gold	0,5500	0,5500	0,4000	+22,77%	4,5K	aa.aa	10:11:05
Pittler Maschinenfabrik	2,00	2,00	2,00	0,00%	0	aa.aa	03:00:37
Webacing	2,70	2,70	2,50	0,00%	0	aa.aa	27/08
Camerit AG	19,90	19,90	19,90	0,00%	0	aa.aa	03:00:37
Simona	57,00	57,00	57,00	0,00%	0	aa.aa	03:00:37
Sto KGaA	124,40	126,20	122,20	+0,65%	886	aa.aa	12:35:17
Schloss Wachenheim	14,40	14,50	14,40	0,00%	1,58K	aa.aa	12:20:38
Schweizer Electronic	3,00	3,00	3,00	+2,74%	14	aa.aa	10:48:30
TC Unterhaltungselektronik	0,6600	0,6600	0,4000	+65,00%	8,5K	aa.aa	11:08:29
tiscon	2,7000	2,7000	2,7000	0,00%	0	aa.aa	03:01:45
Uzin Utz	75,50	75,50	74,00	+2,03%	1,06K	aa.aa	12:36:14
Vivanco Gruppe	0,16	0,16	0,16	-0,62%	0	aa.aa	04:16:51
Sporttotal	0,005	0,005	0,005	0,00%	0	aa.aa	03:19:28
Wuestenrot Wuerttembergische	13,52	13,74	13,52	-1,17%	7,28K	aa.aa	11:50:05
Gelsenwasser	565,00	565,00	565,00	0,00%	0	aa.aa	03:01:45
Decheng Technology	1,850	1,850	1,850	0,00%	0	aa.aa	21/08
Uniper SE derived	35,500	36,850	35,500	-1,93%	1,05K	aa.aa	12:36:02
Sino German	0,180	0,180	0,180	0,00%	0	aa.aa	03:29:59
Medios AG	14,5600	14,9600	14,4000	-2,02%	56,56K	aa.aa	12:36:15
ZEAL Network SE	44,500	44,800	42,900	+3,01%	2,11K	aa.aa	12:38:39
ProCredit Holding	9,2000	9,4200	9,1600	-1,50%	67,63K	aa.aa	12:07:28
Delivery Hero derived	25,11	25,11	24,06	+3,67%	1,01M	aa.aa	12:35:24
Jost Werke	48,0500	48,9000	47,5000	+1,80%	48,17K	aa.aa	11:49:45
Aumann	11,0200	11,2600	11,0200	-2,48%	3,36K	aa.aa	12:36:28
Voltabox	6,20	6,30	6,12	0,00%	4,89K	aa.aa	12:36:16
HelloFresh	8,10	8,16	7,95	+0,55%	1,03M	aa.aa	12:35:20
AlzChem Group	137,0000	140,0000	136,0000	-1,44%	24,77K	aa.aa	12:35:24
Dermapharm	33,00	33,30	32,70	0,00%	4,07K	aa.aa	11:52:58
Instone Real Estate	9,200	9,300	9,170	-1,18%	2,69K	aa.aa	12:36:02
Siemens Healthineers	47,24	47,53	47,06	+0,21%	435,09K	aa.aa	12:35:02
DWS Group	51,85	53,30	51,70	-1,89%	23,73K	aa.aa	12:22:08
Serviceware	18,85	19,05	18,85	+1,34%	1,79K	aa.aa	10:18:17
Springer Nature	23,400	23,450	23,200	0,00%	12,28K	aa.aa	12:35:08
NFON	6,60	6,80	6,60	-2,22%	3,64K	aa.aa	09:05:36
STS Group	4,38	4,44	4,38	0,00%	0	aa.aa	04/09
Capsensixx	20,20	20,20	20,20	0,00%	0	aa.aa	03:12:11
Creditshelf	0,0120	0,0120	0,0120	0,00%	0	aa.aa	03:00:47
Westwing Group	12,45	12,60	12,40	-1,19%	3,91K	aa.aa	11:34:27
Knorr-Bremse	85,75	86,65	85,55	+0,18%	42,83K	aa.aa	12:29:55
FCR Immobilien	11,60	11,70	11,60	0,00%	0	aa.aa	04/09
TTL Beteiligungs	0,2180	0,2180	0,2000	0,00%	0	aa.aa	04/09
Kap	8,6000	8,6000	8,6000	-1,71%	8	aa.aa	11:30:35
Libero football finance	0,3500	0,3500	0,3000	+40,00%	25,94K	aa.aa	08:54:51
Gateway Real Estate	0,7780	0,7780	0,7240	+2,64%	6,25K	aa.aa	12:36:14
Traton	30,42	31,18	30,18	+2,15%	70,01K	aa.aa	11:47:34
TeamViewer	9,20	9,25	8,90	+2,22%	1,76M	aa.aa	12:36:42
Brockhaus Technologies	10,35	10,70	10,20	-0,96%	8,25K	aa.aa	12:36:27
Hensoldt	89,65	91,75	89,35	+0,90%	285,65K	aa.aa	11:38:06
Siemens Energy AG derived	87,58	89,91	86,06	-1,73%	2,5M	aa.aa	12:37:33
Nagarro SE	49,86	50,80	49,26	-0,38%	21,99K	aa.aa	12:29:45
Auto1	26,06	26,84	26,00	-1,66%	42,16K	aa.aa	11:55:52
Friedrich Vorwerk Group SE	64,80	66,30	64,10	+0,78%	34,1K	aa.aa	12:35:20
hGears AG	1,91	1,91	1,85	+2,69%	3,3K	aa.aa	12:36:10
Cherry AG	0,72	0,74	0,71	-7,25%	12,65K	aa.aa	12:36:01
Mister Spex SE	1,69	1,80	1,59	-8,15%	160,3K	aa.aa	12:36:06
Bike24 Holding AG	3,04	3,04	3,01	+1,00%	681	aa.aa	11:29:51
ABOUT YOU Holding AG	6,72	6,73	6,70	+0,30%	478	aa.aa	11:25:28
Enapter	2,36	2,39	2,23	-2,48%	18,39K	aa.aa	12:36:25
Heidelberger Beteiligungs	101,00	101,00	98,50	+1,00%	50	aa.aa	09:41:17
Knaus Tabbert	16,80	17,20	15,92	+0,36%	65,21K	aa.aa	12:37:54
Youramily Entertainment	1,30	1,30	1,30	0,00%	0	aa.aa	04/09
Daimler Truck Holding derived	38,17	38,83	38,07	+0,42%	409,41K	aa.aa	12:29:53
Meta Wolf	3,74	3,74	3,74	-2,09%	594	aa.aa	06:22:58
Dr Ing hc F Porsche Prf derived	44,02	44,70	43,91	-0,09%	243,59K	aa.aa	12:30:00
IONOS SE	36,50	36,90	36,35	-0,14%	129,97K	aa.aa	12:35:10
thyssenkrupp nucera	9,24	9,43	9,13	+2,38%	65,19K	aa.aa	12:35:17
Altech Advanced	1,80	1,80	1,80	+2,27%	50	aa.aa	04:02:01
Readcrest Capital	1,34	1,34	1,34	+3,08%	500	aa.aa	04:02:16
SCHOTT Pharma	21,70	22,00	21,55	-0,46%	24,25K	aa.aa	12:35:24
RENK	66,58	68,05	66,26	-0,21%	479,33K	aa.aa	12:35:16
Douglas	11,48	11,78	11,38	+0,35%	76,75K	aa.aa	12:35:01
CCS Abwicklungs	0,0500	0,0500	0,0500	0,00%	2,3K	aa.aa	07:02:02
Schaeffler	5,58	5,69	5,52	-0,27%	558,15K	aa.aa	12:37:46
Pentixapharm Holding	1,68	1,71	1,68	-1,64%	17,88K	aa.aa	12:36:20

Ibovespa

142.505,00

+1.512

+1,07%

Ibovespa Futuros

144.495,00

+1.520

+1,06%

US 500

6.470,10

-32,0

-0,49%

US 30

45.356,50

-264,8

-0,58%

S&P 500 VIX

15,97

+0,67

+4,38%

Bitcoin Futuro Futuros

111.180,00

+420,0

+0,38%

Índice Dólar

97,405

-0,899

-0,91%

Market Movers

Nome	Último	Var. %	Vol.
Santos Brasil ON	14,28	+0,21%	40,13M
Petrobras PN	30,45	-1,96%	28,01M
Banco do Brasil ON	21,25	+4,06%	25,68M
Bradesco PN	17,26	+2,55%	18,33M
Vale ON	56,29	+1,04%	7,87M
Petrobras ON	32,75	-2,70%	7,63M
Itaú Unibanco PN	38,38	+1,16%	7,19M

Nome	Último	Var. %	Vol.
Azul PN	1,08	+16,13%	67,51M
NOV BDR	71,50	+11,16%	4,00
Fiset Reflorestamento	0,100	+11,11%	2,00K
Banese ON	43,00	+10,26%	100,00
Paranapanema ON	1,77	+9,94%	730,90K
CVC Brasil ON Forward	2,33	+9,39%	10,50K
BioNTech BDR	38,48	+8,76%	1,37K

Nome	Último	Var. %	Vol.
Lululemon Athletica BDR	228,48	-18,83%	4,55K
FI da Amazonia FINAM	0,360	-14,29%	1,01M
Verisk Analytics BDR	19,19	-12,77%	45,00
Telebras PN	9,80	-11,31%	14,20K
FII Edificio Ourinvest	117,99	-9,23%	12,00
SJ AU Logistica FII	8,80	-7,85%	111,00
FII AF Invest Recebíveis Imobiliários	69,29	-6,72%	153,95K

Ações em Destaque

Nome	Último	Var. %	Vol.
Azul PN	1,08	+16,13%	67,51M
Banco do Brasil ON	21,25	+4,06%	25,68M
Cosan ON	7,21	+0,84%	24,45M
Raizen PN	1,28	-0,78%	18,21M
Cogna ON	3,07	+1,32%	14,19M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaa Aaaaaaaaaa	17,92	+47,77%	26,48
Aaaaa Aaaa A A Aaaaa	17,23	+45,74%	25,11
Aa Aaaa Aa	12,28	+44,67%	17,77
Aaaaaaa	12,28	+44,67%	17,77
Aaaaaaaaaaa Aa Aaa	19,70	+40,04%	27,59
Aaaaa Aa Aaaaaa	19,70	+40,04%	27,59
Aaaaaaa	13,43	+39,80%	18,78

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaa Aaaaaaaaaa	17,92	+47,77%	26,48
Aaaaa Aaaa A A Aaaaa	17,23	+45,74%	25,11
Aa Aaaa Aa	12,28	+44,67%	17,77
Aaaaaaa	12,28	+44,67%	17,77
Aaaaaaaaaaa Aa Aaa	19,70	+40,04%	27,59
Aaaaa Aa Aaaaaa	19,70	+40,04%	27,59
Aaaaaaa	13,43	+39,80%	18,78

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+828.7%

Índice Bovespa

+181.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+664.1%

Índice Bovespa

+181.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+307.3%

Índice Bovespa

+181.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+691.2%

Índice Bovespa

+181.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2478.4%

S&P 500

+355.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1087.7%

S&P 500

+355.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+727.1%

Dow Jones Industrial Average

+248.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+645.7%

S&P Midcap 400

+221.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1217.8%

S&P 500 Pure Value

+183.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+466.0%

S&P 500 Pure Value

+129.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+501.4%

S&P/BMV IPC

+38.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+777.2%

FTSE Italia All Share

+121.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+437.7%

DAX

+142.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+614.2%

Tadawul All Share

+26.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+356.9%

KOSPI

+56.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

CDAX Main (CXKX)

Composição do CDAX Main

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens

Volkswagen ST

Deutsche Bank

Continental

Deutsche Post

Mercedes Benz Group

Porsche Automobil Holding SE

Henkel

Commerzbank

Deutsche Borse

BMW

Fresenius Medical Care

Deutsche Tel.

Merck

Infineon

Ceconomy

Munchener Ruck

SAP

ThyssenKrupp

Rheinmetall

Tui

Lanxess

Beiersdorf

Fresenius SE

Freenet AG

Salzgitter

Fraport

Wacker Chemie

q.beyond

Elringklinger

Vossloh

Krones

GEA Group AG

Hannover Rueckversicherung AG

Bilfinger SE

Draegerwerk AG & Co

Kloeckner

Hochtief AG

RWE

Nordex SE

Aurubis AG

Aixtron SE

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Pfeiffer Vacuum Technology AG

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON

Grammer AG

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec AG

Verbio Vereinigte BioEnergie AG

H&R AG

Amadeus Fire AG

CeWe Color Holding AG

BRANICKS

Deutsche Beteiligungs

CTS Eventim AG

Grenke

Gesco AG

Hamborner REIT AG