Potencial Alta | |||||||
---|---|---|---|---|---|---|---|
BASFderived | 42,490 | 42,490 | 41,820 | +0,95% | 1,89M | aa.aa | |
Bayerderived | 27,25 | 27,38 | 26,57 | 0,00% | 1,55M | aa.aa | |
Allianzderived | 358,10 | 358,80 | 352,30 | +2,52% | 676,52K | aa.aa | |
Adidasderived | 180,30 | 182,30 | 178,60 | 0,00% | 411,1K | aa.aa | |
Lufthansaderived | 7,750 | 7,888 | 7,634 | +1,57% | 5,58M | aa.aa | |
Siemensderived | 228,75 | 230,45 | 226,20 | +2,21% | 970,01K | aa.aa | |
Volkswagen STderived | 92,60 | 94,30 | 92,25 | -1,33% | 67,32K | aa.aa | |
Deutsche Bankderived | 30,550 | 30,675 | 30,210 | +1,31% | 3,74M | aa.aa | |
Continentalderived | 57,00 | 57,54 | 56,64 | +0,60% | 403,62K | aa.aa | |
Deutsche Postderived | 38,080 | 38,340 | 37,890 | +0,69% | 1,21M | aa.aa | |
Mercedes Benz Groupderived | 53,320 | 53,320 | 52,300 | +2,18% | 2,56M | aa.aa | |
Porsche Automobil Holding SEderived | 33,160 | 33,310 | 33,030 | +0,39% | 359,09K | aa.aa | |
Henkelderived | 68,92 | 69,42 | 68,46 | -0,09% | 423,63K | aa.aa | |
Commerzbankderived | 32,870 | 33,250 | 32,410 | +0,49% | 2,4M | aa.aa | |
Deutsche Borsederived | 224,100 | 225,500 | 222,000 | -0,13% | 327,03K | aa.aa | |
BMWderived | 85,740 | 86,260 | 85,160 | +1,08% | 553,08K | aa.aa | |
Fresenius Medical Carederived | 43,670 | 43,900 | 43,090 | +1,28% | 616,79K | aa.aa | |
Deutsche Tel.derived | 28,650 | 28,810 | 28,510 | +0,07% | 5M | aa.aa | |
Merckderived | 106,60 | 107,05 | 105,05 | +0,38% | 216,33K | aa.aa | |
Infineonderived | 32,665 | 33,065 | 32,265 | -1,95% | 3,22M | aa.aa | |
Ceconomyderived | 4,385 | 4,390 | 4,375 | +0,23% | 256,76K | aa.aa | |
Munchener Ruckderived | 540,00 | 542,80 | 524,00 | +3,93% | 334,95K | aa.aa | |
SAPderived | 225,150 | 225,650 | 221,900 | -0,02% | 1,03M | aa.aa | |
ThyssenKruppderived | 11,805 | 11,865 | 11,475 | +3,55% | 2,9M | aa.aa | |
Rheinmetallderived | 1.960,500 | 1.984,000 | 1.955,000 | -0,91% | 179,46K | aa.aa | |
Tuiderived | 7,850 | 7,990 | 7,822 | -0,91% | 1,89M | aa.aa | |
Lanxessderived | 21,820 | 22,800 | 21,560 | -3,54% | 602,23K | aa.aa | |
Beiersdorfderived | 88,420 | 88,420 | 87,020 | +1,28% | 363,65K | aa.aa | |
Fresenius SEderived | 46,350 | 46,690 | 45,840 | +0,41% | 457,21K | aa.aa | |
Freenet AGderived | 27,320 | 27,320 | 26,940 | +1,19% | 215,51K | aa.aa | |
Salzgitterderived | 25,400 | 25,540 | 24,300 | +5,22% | 410,83K | aa.aa | |
Fraportderived | 73,350 | 73,900 | 72,400 | -0,41% | 61,87K | aa.aa | |
Wacker Chemiederived | 64,55 | 65,00 | 63,85 | +0,23% | 100,29K | aa.aa | |
0,860 | 0,860 | 0,850 | 0,00% | 37,52K | aa.aa | ||
Elringklingerderived | 4,600 | 4,610 | 4,600 | 0,00% | 24,25K | aa.aa | |
88,400 | 92,000 | 88,100 | -3,07% | 26,34K | aa.aa | ||
Kronesderived | 122,400 | 124,000 | 122,200 | +0,33% | 26,59K | aa.aa | |
GEA Group AGderived | 62,400 | 62,900 | 62,000 | -0,56% | 286,7K | aa.aa | |
Hannover Rueckversicherung AGderived | 254,40 | 255,40 | 250,60 | +2,09% | 176,64K | aa.aa | |
Bilfinger SEderived | 93,200 | 93,900 | 92,400 | +1,08% | 51,47K | aa.aa | |
63,500 | 65,600 | 63,100 | +0,16% | 6,23K | aa.aa | ||
Kloecknerderived | 5,630 | 5,750 | 5,590 | +0,72% | 124,9K | aa.aa | |
Hochtief AGderived | 220,60 | 222,00 | 217,80 | +1,01% | 41,73K | aa.aa | |
RWEderived | 37,910 | 37,920 | 37,300 | +1,72% | 1,83M | aa.aa | |
Nordex SEderived | 21,560 | 22,000 | 21,400 | -1,19% | 302,62K | aa.aa | |
Aurubis AGderived | 103,000 | 103,000 | 100,800 | +1,78% | 96,62K | aa.aa | |
Aixtron SEderived | 15,090 | 15,520 | 14,920 | -3,39% | 545,32K | aa.aa | |
11,700 | 11,700 | 11,700 | 0,00% | 0 | aa.aa | ||
DMG Mori Seikiderived | 46,200 | 46,200 | 46,200 | 0,00% | 1,69K | aa.aa | |
SGL Carbonderived | 3,250 | 3,330 | 3,210 | 0,00% | 380,44K | aa.aa | |
K+S AGderived | 11,780 | 11,910 | 11,680 | -1,17% | 541,7K | aa.aa | |
Mtu Aero Engines Holding AGderived | 373,40 | 373,50 | 361,70 | +2,41% | 121,08K | aa.aa | |
Suedzuckerderived | 9,410 | 9,440 | 9,320 | +0,75% | 174,94K | aa.aa | |
Heidelberger Druckmaschinen AGderived | 2,200 | 2,215 | 2,160 | +1,85% | 763,13K | aa.aa | |
Deutzderived | 8,990 | 9,160 | 8,980 | -0,99% | 425,41K | aa.aa | |
Symrise AGderived | 72,860 | 73,560 | 72,680 | -0,46% | 519,87K | aa.aa | |
Pfeiffer Vacuum Technology AGderived | 154,60 | 155,80 | 154,20 | +0,26% | 839 | aa.aa | |
1,610 | 1,620 | 1,550 | +1,26% | 1,3K | aa.aa | ||
Heidelberg Materialsderived | 195,450 | 196,400 | 193,350 | +1,40% | 223,79K | aa.aa | |
United Internet AGderived | 26,540 | 26,600 | 26,260 | +0,30% | 70,55K | aa.aa | |
Hugo Boss AGderived | 40,660 | 40,860 | 40,000 | -0,59% | 468,68K | aa.aa | |
E.ONderived | 16,055 | 16,070 | 15,940 | +0,56% | 2,77M | aa.aa | |
6,500 | 6,500 | 6,450 | 0,00% | 10 | aa.aa | ||
20,000 | 20,100 | 19,600 | -0,25% | 40,93K | aa.aa | ||
Brenntag AGderived | 50,800 | 51,080 | 49,810 | +2,05% | 368,42K | aa.aa | |
Fuchs Se Prefderived | 38,700 | 38,740 | 38,120 | +0,89% | 114,34K | aa.aa | |
Suess Microtec AGderived | 29,600 | 30,300 | 29,340 | -3,01% | 92,71K | aa.aa | |
10,950 | 11,090 | 10,290 | -1,79% | 268,91K | aa.aa | ||
4,940 | 4,960 | 4,900 | -0,80% | 5,2K | aa.aa | ||
51,000 | 51,900 | 50,700 | -0,97% | 6,7K | aa.aa | ||
98,200 | 98,200 | 97,000 | +0,82% | 5,19K | aa.aa | ||
2,010 | 2,030 | 2,010 | -0,99% | 13,72K | aa.aa | ||
23,900 | 24,100 | 23,700 | +0,21% | 9,29K | aa.aa | ||
82,900 | 83,200 | 82,400 | +0,36% | 194,04K | aa.aa | ||
16,88 | 17,00 | 16,68 | -0,47% | 84,72K | aa.aa | ||
14,950 | 15,000 | 14,800 | +0,67% | 1,37K | aa.aa | ||
5,540 | 5,550 | 5,520 | +0,73% | 33,95K | aa.aa | ||
21,700 | 22,300 | 21,700 | -1,36% | 756 | aa.aa | ||
103,200 | 103,200 | 100,400 | +2,18% | 7,88K | aa.aa | ||
22,250 | 22,250 | 22,000 | +1,14% | 8,91K | aa.aa | ||
29,200 | 29,800 | 29,120 | -0,61% | 90,37K | aa.aa | ||
65,10 | 65,10 | 62,50 | +5,34% | 21,57K | aa.aa | ||
14,700 | 15,460 | 14,700 | -1,21% | 149,98K | aa.aa | ||
7,090 | 7,090 | 7,030 | +0,71% | 27,01K | aa.aa | ||
37,250 | 37,300 | 36,450 | +1,22% | 79,5K | aa.aa | ||
83,650 | 85,050 | 83,200 | -0,89% | 17,62K | aa.aa | ||
13,920 | 14,200 | 13,520 | -1,14% | 19,36K | aa.aa | ||
14,29 | 14,38 | 14,07 | +0,85% | 212,83K | aa.aa | ||
4,935 | 5,040 | 4,890 | -2,28% | 29,45K | aa.aa | ||
22,100 | 22,650 | 22,100 | -1,78% | 28,41K | aa.aa | ||
5,932 | 6,086 | 5,882 | -1,76% | 720,88K | aa.aa | ||
26,900 | 27,200 | 26,900 | -1,47% | 1,79K | aa.aa | ||
1,500 | 1,500 | 1,455 | -0,66% | 8,94K | aa.aa | ||
0,842 | 0,842 | 0,842 | +0,24% | 0 | aa.aa | ||
1,600 | 1,600 | 1,600 | +0,63% | 0 | aa.aa | ||
0,017 | 0,017 | 0,017 | 0,00% | 0 | aa.aa | ||
105,600 | 107,000 | 104,800 | -0,94% | 14,57K | aa.aa | ||
18,080 | 18,600 | 18,060 | -1,74% | 20,57K | aa.aa | ||
78,750 | 79,200 | 77,900 | +1,09% | 85,12K | aa.aa | ||
25,250 | 25,400 | 24,800 | +1,41% | 81,32K | aa.aa | ||
7,440 | 7,540 | 7,440 | 0,00% | 4,78K | aa.aa | ||
22,800 | 22,800 | 22,800 | 0,00% | 0 | aa.aa | ||
8,500 | 8,640 | 8,440 | -0,93% | 4,17K | aa.aa | ||
51,400 | 51,800 | 51,000 | -0,39% | 434 | aa.aa | ||
17,370 | 17,530 | 17,130 | -0,34% | 69,08K | aa.aa | ||
81,100 | 82,300 | 80,600 | -1,70% | 9,55K | aa.aa | ||
0,131 | 0,131 | 0,130 | +0,77% | 350 | aa.aa | ||
3,640 | 3,640 | 3,640 | 0,00% | 0 | aa.aa | ||
53,400 | 53,400 | 53,400 | +0,75% | 144 | aa.aa | ||
18,040 | 18,360 | 17,760 | -0,11% | 49,27K | aa.aa | ||
63,45 | 63,80 | 62,95 | +0,24% | 77,1K | aa.aa | ||
131,600 | 134,000 | 131,400 | -1,20% | 9,93K | aa.aa | ||
51,400 | 52,800 | 50,800 | -1,91% | 8,88K | aa.aa | ||
1,240 | 1,240 | 1,220 | -1,59% | 2,22K | aa.aa | ||
2,070 | 2,070 | 2,070 | 0,00% | 0 | aa.aa | ||
20,800 | 20,800 | 20,400 | +0,48% | 4,08K | aa.aa | ||
15,550 | 15,550 | 14,850 | +2,98% | 5,92K | aa.aa | ||
6,980 | 7,080 | 6,920 | -0,14% | 19,13K | aa.aa | ||
13,000 | 13,000 | 13,000 | +0,39% | 0 | aa.aa | ||
25,200 | 26,000 | 24,600 | 0,00% | 293 | aa.aa | ||
107,800 | 110,100 | 106,900 | -1,91% | 141,42K | aa.aa | ||
71,900 | 71,900 | 71,900 | +0,70% | 9 | aa.aa | ||
84,800 | 85,600 | 81,000 | +4,95% | 21,15K | aa.aa | ||
2,850 | 2,920 | 2,800 | +2,15% | 1,01K | aa.aa | ||
13,000 | 13,120 | 12,700 | +1,25% | 53,34K | aa.aa | ||
27,100 | 27,440 | 26,560 | +0,82% | 63,37K | aa.aa | ||
16,400 | 16,700 | 16,300 | 0,00% | 867 | aa.aa | ||
1,160 | 1,170 | 1,100 | +12,62% | 10,99K | aa.aa | ||
193,75 | 199,15 | 193,15 | -1,12% | 85,3K | aa.aa | ||
194,200 | 202,000 | 192,200 | -2,71% | 3,28K | aa.aa | ||
17,480 | 17,680 | 17,180 | +1,27% | 40,17K | aa.aa | ||
58,400 | 58,500 | 57,800 | +0,34% | 11,98K | aa.aa | ||
7,600 | 7,600 | 7,600 | +0,66% | 433 | aa.aa | ||
3,700 | 3,700 | 3,700 | +0,54% | 779 | aa.aa | ||
13,050 | 13,050 | 13,050 | +0,38% | 0 | aa.aa | ||
13,600 | 13,600 | 13,300 | +0,74% | 527 | aa.aa | ||
1,945 | 1,945 | 1,900 | +1,04% | 6,33K | aa.aa | ||
29,100 | 29,600 | 27,400 | +6,20% | 9,17K | aa.aa | ||
0,645 | 0,645 | 0,645 | +5,74% | 0 | aa.aa | ||
0,350 | 0,350 | 0,350 | +37,80% | 1,57K | aa.aa | ||
16,200 | 16,450 | 16,200 | 0,00% | 794 | aa.aa | ||
38,400 | 38,500 | 37,800 | +0,79% | 4,86K | aa.aa | ||
2,940 | 3,200 | 2,890 | -1,34% | 24,73K | aa.aa | ||
14,100 | 14,100 | 13,100 | +6,82% | 6,96K | aa.aa | ||
20,900 | 20,900 | 20,900 | 0,00% | 1,54K | aa.aa | ||
20,940 | 21,640 | 20,440 | +0,77% | 116,5K | aa.aa | ||
21,150 | 21,250 | 20,950 | +0,24% | 165,39K | aa.aa | ||
Volkswagen VZOderived | 90,62 | 92,58 | 90,42 | -1,73% | 1,63M | aa.aa | |
42,240 | 43,100 | 42,200 | -1,12% | 105,96K | aa.aa | ||
34,660 | 36,040 | 34,600 | -0,97% | 327,36K | aa.aa | ||
31,200 | 31,200 | 30,850 | +1,13% | 35,82K | aa.aa | ||
18,320 | 18,580 | 18,180 | +0,66% | 8,41K | aa.aa | ||
2,230 | 2,280 | 2,230 | +0,90% | 42 | aa.aa | ||
50,600 | 51,200 | 50,600 | -0,59% | 30,1K | aa.aa | ||
650,00 | 664,00 | 645,00 | -1,59% | 12,04K | aa.aa | ||
Prosiebensatderived | 5,6350 | 5,6400 | 5,5200 | +0,90% | 459,26K | aa.aa | |
39,260 | 39,820 | 39,040 | -1,16% | 146,68K | aa.aa | ||
21,500 | 21,600 | 21,400 | 0,00% | 5,04K | aa.aa | ||
7,230 | 7,280 | 7,180 | -0,14% | 45,18K | aa.aa | ||
17,260 | 17,850 | 17,160 | -2,27% | 255,25K | aa.aa | ||
14,800 | 14,980 | 14,720 | -0,27% | 41,6K | aa.aa | ||
28,250 | 29,000 | 28,000 | -1,40% | 11,57K | aa.aa | ||
30,300 | 30,300 | 30,300 | 0,00% | 144 | aa.aa | ||
20,100 | 20,300 | 19,880 | +0,25% | 91,88K | aa.aa | ||
18,000 | 18,000 | 17,740 | +0,56% | 158 | aa.aa | ||
44,500 | 45,200 | 44,200 | -0,67% | 410 | aa.aa | ||
8,340 | 8,730 | 8,200 | +2,33% | 21,89K | aa.aa | ||
66,050 | 66,300 | 65,300 | +0,53% | 144,41K | aa.aa | ||
1,050 | 1,050 | 1,050 | 0,00% | 0 | aa.aa | ||
111,200 | 113,600 | 110,800 | +0,27% | 144,4K | aa.aa | ||
14,690 | 14,900 | 14,650 | -1,08% | 1,93M | aa.aa | ||
56,50 | 56,65 | 55,00 | +2,63% | 196,01K | aa.aa | ||
Vonoviaderived | 25,92 | 26,09 | 25,75 | +0,54% | 1,36M | aa.aa | |
9,50 | 9,70 | 9,50 | +0,85% | 190 | aa.aa | ||
2,660 | 2,820 | 2,660 | -3,97% | 651 | aa.aa | ||
24,25 | 24,55 | 24,10 | -0,41% | 42,41K | aa.aa | ||
Zalando SEderived | 26,28 | 27,04 | 26,09 | -2,49% | 1,07M | aa.aa | |
3,74 | 3,84 | 3,74 | -3,11% | 1K | aa.aa | ||
73,80 | 73,80 | 73,80 | 0,00% | 0 | aa.aa | ||
81,20 | 81,20 | 80,80 | +0,12% | 6,46K | aa.aa | ||
5,820 | 5,820 | 5,700 | -0,68% | 5,11K | aa.aa | ||
4,280 | 4,460 | 4,280 | -2,28% | 961 | aa.aa | ||
18,10 | 18,40 | 17,95 | -0,28% | 3,37K | aa.aa | ||
44,520 | 44,760 | 43,400 | -1,33% | 73,72K | aa.aa | ||
2,26 | 2,34 | 2,26 | +3,67% | 11 | aa.aa | ||
4,98 | 5,01 | 4,94 | +1,01% | 168,03K | aa.aa | ||
Puma SEderived | 20,62 | 21,11 | 20,32 | -2,18% | 656,5K | aa.aa | |
Covestroderived | 58,200 | 58,700 | 58,000 | +0,59% | 30,63K | aa.aa | |
103,400 | 104,200 | 103,000 | -0,29% | 171,83K | aa.aa | ||
2,940 | 3,020 | 2,940 | +0,68% | 6,05K | aa.aa | ||
114,9000 | 115,6000 | 113,7000 | -0,09% | 9,73K | aa.aa | ||
1,955 | 1,975 | 1,940 | -0,51% | 5,91K | aa.aa | ||
0,14 | 0,14 | 0,14 | -22,47% | 0 | aa.aa | ||
7,80 | 7,80 | 7,80 | 0,00% | 12 | aa.aa | ||
18,90 | 18,95 | 17,00 | +13,86% | 285 | aa.aa | ||
1,5100 | 1,5100 | 1,4100 | +2,03% | 2,04K | aa.aa | ||
13,20 | 13,20 | 13,20 | 0,00% | 0 | aa.aa | ||
79,40 | 79,50 | 78,70 | +0,63% | 1,34K | aa.aa | ||
15,00 | 15,35 | 15,00 | -1,32% | 4,53K | aa.aa | ||
12,40 | 12,40 | 12,40 | 0,00% | 0 | aa.aa | ||
163,40 | 168,60 | 163,40 | -2,39% | 1,44K | aa.aa | ||
2,98 | 3,00 | 2,98 | 0,00% | 1K | aa.aa | ||
20,20 | 20,20 | 20,20 | 0,00% | 0 | aa.aa | ||
0,010 | 0,010 | 0,010 | 0,00% | 0 | aa.aa | ||
27,80 | 28,00 | 27,80 | +0,72% | 103 | aa.aa | ||
158,60 | 164,00 | 158,60 | -1,73% | 1,82K | aa.aa | ||
1,460 | 1,460 | 1,440 | +4,29% | 2K | aa.aa | ||
5,750 | 5,850 | 5,600 | +2,68% | 1,36K | aa.aa | ||
0,440 | 0,440 | 0,380 | +12,82% | 5K | aa.aa | ||
3,540 | 3,595 | 3,540 | -1,12% | 74,19K | aa.aa | ||
40,40 | 41,00 | 40,30 | 0,00% | 1,55K | aa.aa | ||
10,60 | 10,60 | 10,10 | +4,95% | 50 | aa.aa | ||
0,0010 | 0,0010 | 0,0010 | -60,00% | 0 | aa.aa | ||
36,000 | 36,000 | 36,000 | 0,00% | 17 | aa.aa | ||
2,020 | 2,020 | 2,000 | -1,94% | 3,5K | aa.aa | ||
2,2500 | 2,2500 | 2,2500 | +4,65% | 5 | aa.aa | ||
98,00 | 101,20 | 97,60 | -2,00% | 6,69K | aa.aa | ||
2,76 | 2,83 | 2,76 | 0,00% | 1,27K | aa.aa | ||
0,01 | 0,01 | 0,01 | 0,00% | 85 | aa.aa | ||
3,87 | 3,90 | 3,76 | +2,38% | 5,87K | aa.aa | ||
1,6800 | 1,6800 | 1,6800 | 0,00% | 0 | aa.aa | ||
6,70 | 6,90 | 6,70 | -4,96% | 603 | aa.aa | ||
0,03 | 0,03 | 0,03 | 0,00% | 0 | aa.aa | ||
8,45 | 8,45 | 8,45 | 0,00% | 0 | aa.aa | ||
0,56 | 0,56 | 0,56 | -1,79% | 0 | aa.aa | ||
6,05 | 6,05 | 6,05 | 0,00% | 0 | aa.aa | ||
2,18 | 2,30 | 2,06 | +2,83% | 30,57K | aa.aa | ||
66,00 | 67,80 | 65,40 | -0,30% | 366 | aa.aa | ||
15,50 | 15,50 | 15,50 | 0,00% | 0 | aa.aa | ||
43,60 | 43,90 | 42,60 | +0,58% | 17,66K | aa.aa | ||
3,08 | 3,09 | 3,00 | 0,00% | 12,8K | aa.aa | ||
27,30 | 28,26 | 27,20 | -2,78% | 155,67K | aa.aa | ||
3,74 | 3,74 | 3,60 | +2,19% | 251 | aa.aa | ||
22,10 | 22,80 | 21,85 | -2,00% | 19,39K | aa.aa | ||
0,63 | 0,64 | 0,63 | -3,08% | 14,47K | aa.aa | ||
6,40 | 6,40 | 6,40 | 0,00% | 0 | aa.aa | ||
1,70 | 1,71 | 1,69 | +0,59% | 56,45K | aa.aa | ||
2,98 | 2,98 | 2,98 | -0,67% | 1 | aa.aa | ||
6,65 | 6,70 | 6,65 | -0,75% | 0 | aa.aa | ||
87,00 | 87,00 | 87,00 | 0,00% | 0 | aa.aa | ||
0,5600 | 0,5600 | 0,5600 | 0,00% | 0 | aa.aa | ||
915,00 | 920,00 | 915,00 | -0,54% | 7 | aa.aa | ||
856,00 | 886,00 | 854,00 | -2,28% | 1,36K | aa.aa | ||
1,10 | 1,10 | 1,10 | 0,00% | 0 | aa.aa | ||
155,00 | 159,00 | 155,00 | -4,32% | 46 | aa.aa | ||
4,56 | 4,68 | 4,56 | 0,00% | 57 | aa.aa | ||
334,00 | 334,00 | 334,00 | 0,00% | 0 | aa.aa | ||
8,90 | 8,90 | 8,90 | 0,00% | 0 | aa.aa | ||
3,10 | 3,10 | 3,10 | 0,00% | 0 | aa.aa | ||
28,95 | 29,10 | 27,85 | +0,52% | 39,17K | aa.aa | ||
3,10 | 3,38 | 3,01 | -4,62% | 5,14K | aa.aa | ||
19,60 | 19,80 | 19,60 | -3,92% | 1K | aa.aa | ||
5,85 | 5,85 | 5,85 | -1,68% | 0 | aa.aa | ||
4,22 | 4,22 | 4,22 | 0,00% | 0 | aa.aa | ||
0,7300 | 0,7300 | 0,7300 | -6,41% | 0 | aa.aa | ||
1,94 | 1,94 | 1,94 | 0,00% | 0 | aa.aa | ||
2,80 | 2,80 | 2,80 | 0,00% | 0 | aa.aa | ||
20,20 | 20,20 | 20,20 | 0,00% | 0 | aa.aa | ||
1,15 | 1,15 | 1,15 | -2,54% | 0 | aa.aa | ||
51,00 | 51,00 | 51,00 | -1,92% | 0 | aa.aa | ||
121,20 | 121,60 | 120,00 | +1,00% | 1,04K | aa.aa | ||
14,80 | 14,80 | 14,80 | +1,37% | 449 | aa.aa | ||
2,88 | 2,88 | 2,88 | 0,00% | 0 | aa.aa | ||
0,6000 | 0,6000 | 0,5050 | +17,65% | 1K | aa.aa | ||
2,3400 | 2,3400 | 2,3400 | -7,14% | 0 | aa.aa | ||
0,1910 | 0,1910 | 0,1910 | +11,70% | 0 | aa.aa | ||
75,00 | 75,50 | 74,50 | -1,32% | 506 | aa.aa | ||
0,14 | 0,14 | 0,14 | 0,00% | 0 | aa.aa | ||
0,006 | 0,006 | 0,006 | +25,00% | 0 | aa.aa | ||
13,52 | 13,52 | 13,36 | +1,35% | 17,86K | aa.aa | ||
570,00 | 570,00 | 570,00 | 0,00% | 0 | aa.aa | ||
Uniper SEderived | 35,100 | 35,450 | 34,000 | +1,89% | 2,16K | aa.aa | |
0,150 | 0,150 | 0,150 | 0,00% | 0 | aa.aa | ||
13,3600 | 13,4000 | 13,1800 | +0,30% | 26,85K | aa.aa | ||
48,600 | 50,000 | 48,600 | -1,22% | 6,76K | aa.aa | ||
9,2000 | 9,2400 | 9,1400 | +0,66% | 29,35K | aa.aa | ||
Delivery Heroderived | 24,35 | 25,15 | 24,19 | -2,33% | 609,82K | aa.aa | |
50,1000 | 50,9000 | 49,8000 | -0,60% | 10,7K | aa.aa | ||
12,7000 | 12,7000 | 12,5600 | -0,16% | 9,74K | aa.aa | ||
5,24 | 5,24 | 4,50 | +13,91% | 44,92K | aa.aa | ||
7,32 | 7,36 | 7,19 | +0,83% | 757,05K | aa.aa | ||
143,6000 | 144,8000 | 140,8000 | +0,70% | 15,32K | aa.aa | ||
32,50 | 32,55 | 31,85 | +1,25% | 51,89K | aa.aa | ||
8,330 | 8,510 | 8,310 | -0,83% | 4,85K | aa.aa | ||
45,25 | 45,52 | 44,64 | +0,94% | 1,16M | aa.aa | ||
52,70 | 53,15 | 52,20 | +0,57% | 54,09K | aa.aa | ||
17,60 | 17,60 | 17,00 | +1,44% | 860 | aa.aa | ||
23,250 | 23,500 | 22,800 | 0,00% | 21,49K | aa.aa | ||
6,10 | 6,10 | 6,05 | 0,00% | 2,75K | aa.aa | ||
3,98 | 3,98 | 3,94 | -1,00% | 4K | aa.aa | ||
20,20 | 20,20 | 20,20 | 0,00% | 0 | aa.aa | ||
0,0040 | 0,0040 | 0,0040 | 0,00% | 0 | aa.aa | ||
11,65 | 11,75 | 11,65 | -0,43% | 5,61K | aa.aa | ||
78,90 | 80,60 | 78,05 | +0,13% | 148,37K | aa.aa | ||
11,10 | 11,10 | 11,10 | 0,00% | 0 | aa.aa | ||
7,9500 | 7,9500 | 7,9500 | -1,24% | 500 | aa.aa | ||
0,3960 | 0,3960 | 0,3800 | -1,00% | 1,25K | aa.aa | ||
0,5600 | 0,5600 | 0,5600 | 0,00% | 0 | aa.aa | ||
27,52 | 27,90 | 27,36 | -2,55% | 440,17K | aa.aa | ||
8,70 | 8,89 | 8,64 | -1,25% | 485,35K | aa.aa | ||
9,94 | 10,00 | 9,74 | -0,20% | 9,44K | aa.aa | ||
103,10 | 104,50 | 101,50 | -0,67% | 270,51K | aa.aa | ||
Siemens Energy AGderived | 98,72 | 99,08 | 96,74 | +1,61% | 1,69M | aa.aa | |
50,35 | 50,80 | 48,60 | -0,20% | 36,11K | aa.aa | ||
28,14 | 29,14 | 27,54 | -2,49% | 186,89K | aa.aa | ||
81,90 | 83,10 | 80,60 | -0,12% | 15K | aa.aa | ||
1,81 | 1,84 | 1,81 | -0,55% | 13 | aa.aa | ||
0,71 | 0,74 | 0,64 | +6,01% | 234,74K | aa.aa | ||
1,63 | 1,73 | 1,60 | -3,56% | 14,91K | aa.aa | ||
2,98 | 2,98 | 2,98 | -0,67% | 691 | aa.aa | ||
6,65 | 6,74 | 6,63 | +0,30% | 58,73K | aa.aa | ||
15,90 | 16,58 | 15,58 | 0,00% | 17,05K | aa.aa | ||
Daimler Truck Holdingderived | 35,89 | 35,94 | 34,75 | -1,75% | 1,79M | aa.aa | |
3,76 | 3,76 | 3,76 | +0,53% | 0 | aa.aa | ||
Dr Ing hc F Porsche Prfderived | 42,53 | 43,05 | 42,46 | +0,38% | 570,77K | aa.aa | |
38,80 | 40,25 | 38,50 | -3,60% | 186,1K | aa.aa | ||
10,64 | 10,68 | 10,23 | +3,30% | 96,68K | aa.aa | ||
1,42 | 1,42 | 1,42 | 0,00% | 0 | aa.aa | ||
1,47 | 1,48 | 1,34 | +5,76% | 3,72K | aa.aa | ||
20,45 | 21,35 | 20,25 | -3,54% | 66,65K | aa.aa | ||
81,17 | 81,89 | 78,69 | +1,54% | 846,81K | aa.aa | ||
12,18 | 12,26 | 11,90 | +0,66% | 98,91K | aa.aa | ||
0,0600 | 0,0600 | 0,0510 | +17,65% | 5K | aa.aa | ||
5,74 | 5,85 | 5,69 | -0,69% | 258,02K | aa.aa | ||
1,81 | 1,94 | 1,81 | +2,84% | 22,48K | aa.aa | ||
0,83 | 0,85 | 0,83 | -2,37% | 1K | aa.aa |