CDAX Main (CXKX)

Xetra

Moeda em EUR

837,98

0,00(0,00%)

Dados em Atraso·18/02

Var. Diária

837,98

Var. 52 semanas

675,50

840,95

Composição do CDAX Main

Encontre nesta página a composição do CDAX Main. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice CDAX Main. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
BASF derived	48,745	49,375	48,630	-2,33%	1,05M	aa.aa	08:24:58
Bayer derived	45,69	45,92	45,25	-0,26%	1,11M	aa.aa	08:24:55
Allianz derived	373,46	375,06	372,01	+0,26%	115,78K	aa.aa	08:12:57
Adidas derived	156,30	158,23	156,28	-0,48%	85,97K	aa.aa	08:18:10
Lufthansa derived	9,149	9,479	9,065	-0,45%	2,35M	aa.aa	08:24:51
Siemens derived	241,88	244,70	241,63	-1,19%	241,01K	aa.aa	08:20:05
Volkswagen ST derived	101,70	104,45	101,30	-2,68%	28,98K	aa.aa	08:19:13
Deutsche Bank derived	30,790	31,030	30,760	-0,68%	944,77K	aa.aa	08:24:58
Continental derived	73,11	74,17	72,79	-0,77%	33,8K	aa.aa	08:12:40
Deutsche Post derived	49,715	50,070	49,555	+0,13%	275,49K	aa.aa	08:12:50
Mercedes Benz Group derived	58,615	59,340	57,930	-1,32%	540,52K	aa.aa	08:22:01
Porsche Automobil Holding SE derived	35,815	36,310	35,595	-1,09%	87,67K	aa.aa	08:21:28
Henkel derived	82,32	83,33	82,24	-0,91%	56,45K	aa.aa	08:12:37
Commerzbank derived	34,030	34,535	33,950	-0,50%	863,39K	aa.aa	08:12:47
Deutsche Borse derived	216,150	217,950	215,450	-0,39%	47,85K	aa.aa	08:24:06
BMW derived	89,575	91,790	89,110	-2,42%	208,95K	aa.aa	08:24:55
Fresenius Medical Care derived	40,915	41,325	40,585	+1,30%	114,84K	aa.aa	08:24:16
Deutsche Tel. derived	32,425	32,675	32,385	+0,17%	1,05M	aa.aa	08:24:49
Merck derived	128,10	129,40	127,70	-0,35%	28,83K	aa.aa	08:25:02
Infineon derived	46,230	46,538	46,020	+0,30%	1,14M	aa.aa	08:24:58
Ceconomy derived	4,430	4,465	4,395	-0,67%	21,15K	aa.aa	07:42:21
Munchener Ruck derived	533,20	538,10	532,00	+0,26%	37K	aa.aa	08:24:06
SAP derived	173,610	174,480	172,840	+0,13%	351,42K	aa.aa	08:22:24
ThyssenKrupp derived	10,910	11,075	10,840	-1,84%	533,7K	aa.aa	08:22:34
Rheinmetall derived	1.720,500	1.723,500	1.694,500	+1,56%	60,1K	aa.aa	08:09:36
Tui derived	8,247	8,438	8,235	-1,66%	1,04M	aa.aa	08:12:14
Lanxess derived	19,645	20,110	19,595	-1,78%	41,02K	aa.aa	08:17:01
Beiersdorf derived	106,025	106,975	105,505	-0,26%	23,01K	aa.aa	08:15:58
Fresenius SE derived	52,440	52,960	51,830	+1,20%	130,85K	aa.aa	08:24:16
Freenet AG derived	30,290	31,470	30,230	-9,58%	400,61K	aa.aa	08:21:15
Salzgitter derived	53,825	53,900	52,575	+0,70%	13,56K	aa.aa	08:19:07
Fraport derived	83,100	84,775	82,825	-1,19%	18,48K	aa.aa	08:25:19
Wacker Chemie derived	79,18	80,53	78,63	-2,25%	12,43K	aa.aa	08:06:15
q.beyond	0,800	0,800	0,800	-1,23%	6K	aa.aa	08:03:40
Elringklinger derived	4,200	4,300	4,180	-0,59%	6,02K	aa.aa	08:05:07
Vossloh	83,600	83,900	83,000	-0,36%	2,12K	aa.aa	07:49:29
Krones derived	135,900	141,700	134,700	-3,48%	22,05K	aa.aa	08:10:48
GEA Group AG derived	65,050	65,500	64,950	-0,23%	18,02K	aa.aa	08:16:48
Hannover Rueckversicherung AG derived	246,80	248,20	246,20	+0,65%	18,28K	aa.aa	08:09:29
Bilfinger SE derived	122,050	123,600	121,550	-1,17%	6,54K	aa.aa	07:43:36
Draegerwerk AG & Co	92,600	93,700	92,100	-0,43%	3,76K	aa.aa	08:03:52
Kloeckner derived	11,040	11,040	11,020	+0,18%	153,67K	aa.aa	08:10:24
Hochtief AG derived	398,90	406,20	395,10	-1,46%	9,62K	aa.aa	08:22:07
RWE derived	51,660	52,270	51,400	-2,05%	356,82K	aa.aa	08:24:49
Nordex SE derived	34,170	34,360	33,840	-1,36%	48,67K	aa.aa	08:10:12
Aurubis AG derived	167,500	169,500	166,500	-0,42%	17,03K	aa.aa	08:16:34
Aixtron SE derived	23,155	23,525	23,050	-2,42%	91,39K	aa.aa	07:58:30
Rhoen Klinikum	13,100	13,100	12,800	0,00%	0	aa.aa	18/02
DMG Mori Seiki derived	48,300	48,300	48,100	+0,21%	11	aa.aa	07:54:28
SGL Carbon derived	4,395	4,395	4,310	-0,57%	122,97K	aa.aa	08:21:21
K+S AG derived	14,260	14,360	14,240	-0,70%	36,78K	aa.aa	08:20:15
Mtu Aero Engines Holding AG derived	392,70	398,30	389,20	-1,80%	31,18K	aa.aa	07:57:38
Suedzucker derived	9,495	9,495	9,423	+0,69%	10,41K	aa.aa	08:23:10
Heidelberger Druckmaschinen AG derived	1,527	1,563	1,525	-2,61%	86,21K	aa.aa	08:18:46
Deutz derived	11,415	11,430	11,395	-1,68%	84,08K	aa.aa	07:53:58
Symrise AG derived	74,700	76,440	74,500	+0,81%	66,13K	aa.aa	08:15:22
Pfeiffer Vacuum Technology AG derived	164,40	164,40	164,40	-0,48%	807	aa.aa	07:58:47
Singulus Tech	1,615	1,620	1,615	+0,31%	53	aa.aa	06:44:08
Heidelberg Materials derived	201,950	204,400	200,850	-1,00%	89,12K	aa.aa	08:22:43
United Internet AG derived	26,860	27,320	26,590	-1,76%	21,25K	aa.aa	08:15:19
Hugo Boss AG derived	36,805	37,270	36,770	-0,18%	17,7K	aa.aa	08:08:13
E.ON derived	18,438	18,610	18,280	-0,79%	1,34M	aa.aa	08:24:09
Grammer AG	7,700	7,700	7,700	+0,65%	130	aa.aa	07:09:21
11 AG	23,600	24,150	23,400	-2,28%	18,35K	aa.aa	07:52:45
Brenntag AG derived	54,660	55,950	54,370	-0,18%	84,03K	aa.aa	08:21:48
Fuchs Se Pref derived	37,010	37,510	36,780	-0,56%	15,03K	aa.aa	08:25:05
Suess Microtec AG derived	48,850	49,180	48,260	-2,10%	18,1K	aa.aa	08:20:38
Verbio Vereinigte BioEnergie AG	24,560	25,160	24,400	-1,84%	21,56K	aa.aa	07:51:50
H&R AG	4,330	4,420	4,330	-2,91%	51	aa.aa	05:13:04
Amadeus Fire AG	29,250	29,950	28,900	-0,85%	16,86K	aa.aa	08:00:20
CeWe Color Holding AG	103,200	104,200	103,000	-0,77%	1,53K	aa.aa	05:53:34
BRANICKS	1,852	1,852	1,852	0,00%	5,08K	aa.aa	05:02:33
Deutsche Beteiligungs	25,550	25,800	25,500	-0,20%	3,09K	aa.aa	07:41:42
CTS Eventim AG	65,300	66,150	65,100	+0,23%	22,92K	aa.aa	07:16:06
Grenke	14,88	15,00	14,80	-0,93%	4,51K	aa.aa	08:10:39
Gesco AG	14,900	15,200	14,900	-2,93%	2,83K	aa.aa	07:47:32
Hamborner REIT AG	4,885	4,960	4,885	-1,01%	51,37K	aa.aa	08:09:40
Hawesko Holding AG	20,700	20,700	20,400	0,00%	0	aa.aa	18/02
Hornbach Holding AG	83,200	84,200	82,900	-1,07%	732	aa.aa	07:39:23
Indus AG	30,450	30,900	30,350	-0,98%	5,15K	aa.aa	08:09:04
Jungheinrich AG	35,820	36,620	35,660	-2,18%	8,65K	aa.aa	08:08:33
KWS SAAT SE	64,70	65,60	64,40	-0,92%	2,05K	aa.aa	08:09:09
NORMA Group AG	15,140	15,760	15,040	-1,43%	10,88K	aa.aa	07:31:39
Patrizia Immobilien	8,070	8,140	7,960	+0,25%	8,89K	aa.aa	07:35:05
Stroeer	34,250	34,500	34,050	+0,74%	15,27K	aa.aa	08:08:12
Sixt SE	66,750	67,300	66,550	-0,37%	4,36K	aa.aa	08:04:07
Koenig & Bauer AG	9,600	9,600	9,200	0,00%	0	aa.aa	18/02
Tag Immobilien	16,21	16,42	16,05	+1,63%	156,03K	aa.aa	08:09:29
Takkt AG	3,730	3,730	3,680	+0,67%	1,85K	aa.aa	06:39:03
Wacker Neuson SE	21,350	21,500	21,250	-0,47%	8,68K	aa.aa	07:20:42
Evotec AG	6,148	6,304	6,148	-0,81%	135,17K	aa.aa	07:57:06
PSI AG	45,200	45,300	45,100	0,00%	0	aa.aa	18/02
3U Holding AG	1,090	1,165	1,080	-6,44%	22,75K	aa.aa	08:00:44
Aap Implantate AG	1,440	1,440	1,420	0,00%	0	aa.aa	18/02
Ahlers	0,022	0,022	0,022	+2,33%	0	aa.aa	04:01:52
ATOSS Software AG	80,600	83,000	80,600	-2,18%	4,59K	aa.aa	07:31:18
Basler AG	15,500	15,960	15,460	-2,76%	3,63K	aa.aa	07:07:18
BMW Pref	89,150	91,200	88,800	-2,14%	16,1K	aa.aa	07:45:08
Cancom AG	23,950	24,000	23,700	+0,42%	20,21K	aa.aa	07:56:50
Cenit AG	6,600	6,680	6,500	0,00%	0	aa.aa	18/02
Data Modul AG	29,000	29,200	29,000	0,00%	0	aa.aa	18/02
Dr Honle AG	8,700	8,820	8,660	0,00%	0	aa.aa	18/02
Draegerwerk AG	74,200	74,200	73,400	+0,27%	71	aa.aa	08:09:46
Eckert & Ziegler Bebig	14,920	15,060	14,850	-0,07%	10,74K	aa.aa	08:10:40
ELMOS Semiconductor AG	127,200	131,000	126,600	-2,00%	3,56K	aa.aa	07:47:46
Accentro Real Estate	85,000	85,000	80,000	0,00%	0	aa.aa	18/02
Fair Value REIT AG	3,100	3,100	3,100	0,00%	0	aa.aa	05:55:01
First Sensor AG	54,400	54,400	54,400	0,00%	0	aa.aa	18/02
GFT Technologies AG	14,700	14,940	14,700	-1,21%	38,99K	aa.aa	07:49:19
Henkel AG & Co. St	76,05	76,55	76,05	-0,65%	15,08K	aa.aa	08:10:00
Hypoport AG	84,700	85,400	82,800	+1,80%	8,89K	aa.aa	07:52:10
Init Innovation In Traffic Systems AG	45,900	46,100	44,700	+1,32%	3,15K	aa.aa	08:04:43
Intershop Communications AG	1,240	1,260	1,220	0,00%	0	aa.aa	18/02
InTiCa Systems AG	2,230	2,250	2,230	0,00%	0	aa.aa	18/02
IVU Traffic Technologies AG	19,750	19,800	19,500	+1,80%	12,2K	aa.aa	07:53:33
Leifheit AG	15,300	15,300	15,300	+0,33%	730	aa.aa	06:24:11
LPKF Laser & Electronics AG	7,300	7,400	7,230	+0,97%	21,16K	aa.aa	08:04:09
Masterflex AG	13,950	13,950	13,950	+0,72%	70	aa.aa	05:02:37
MeVis Medical Solutions AG	24,800	25,600	24,800	0,00%	0	aa.aa	18/02
Nemetschek AG	66,500	66,600	65,400	+1,06%	24,49K	aa.aa	07:57:51
OHB SE	256,000	265,000	254,000	-2,66%	784	aa.aa	07:54:09
Paragon AG	1,780	1,780	1,780	-4,04%	24	aa.aa	07:39:57
PNE Wind AG	8,790	9,240	8,790	-3,62%	4,96K	aa.aa	07:41:13
PVA TePla AG	25,480	25,480	24,580	+1,68%	8,14K	aa.aa	07:53:51
R. Stahl AG	13,300	13,300	12,500	+6,40%	700	aa.aa	06:35:26
REALTECH AG	1,030	1,040	1,030	-5,50%	5K	aa.aa	07:16:32
Sartorius AG Vz	231,40	236,80	231,30	-0,69%	13,36K	aa.aa	07:56:01
Secunet Security Networks	197,600	198,800	189,400	+3,13%	1,01K	aa.aa	08:08:46
SFC Energy AG	13,260	13,540	13,140	-2,36%	14,96K	aa.aa	08:05:52
Sixt AG Vz	54,600	55,000	54,200	-0,55%	3,33K	aa.aa	07:48:43
SMT Scharf AG	6,900	6,900	6,900	+1,47%	170	aa.aa	05:02:28
Softing AG	2,840	2,900	2,840	0,00%	0	aa.aa	18/02
Surteco SE	12,200	12,400	12,200	0,00%	0	aa.aa	18/02
Syzygy AG	1,500	1,500	1,450	0,00%	0	aa.aa	18/02
technotrans AG	30,100	30,900	30,100	-1,31%	1,51K	aa.aa	07:01:17
11 88 0 Solutions	0,570	0,570	0,570	-4,20%	20	aa.aa	05:02:32
Arzneiwerk VIDA	0,394	0,394	0,394	0,00%	0	aa.aa	18/02
Villeroy & Boch AG Vz	18,700	18,950	18,650	-2,09%	1,37K	aa.aa	07:59:28
WashTec AG	50,400	50,400	50,200	0,00%	3,54K	aa.aa	06:23:54
Heidelberg Pharma AG	3,110	3,110	3,110	+4,36%	200	aa.aa	05:02:32
YOC AG	7,000	7,080	6,900	0,00%	0	aa.aa	18/02
Altech Advanced Materials	2,800	2,800	2,800	+11,11%	0	aa.aa	04:01:54
Hamburger Hafen Und Logistik	22,900	22,900	22,700	0,00%	176	aa.aa	05:02:53
SMA Solar Technology AG	33,200	34,120	32,880	-3,38%	13,24K	aa.aa	08:10:46
Deutsche Wohnen	23,300	23,350	23,150	+1,08%	7,8K	aa.aa	07:13:25
Volkswagen VZO derived	101,78	104,25	100,98	-2,23%	527,86K	aa.aa	08:25:02
Carl Zeiss Medi	26,680	27,240	26,620	-1,84%	36,05K	aa.aa	07:38:20
Gerresheimer AG	20,760	21,420	20,640	-1,33%	81,59K	aa.aa	08:10:35
Fuchs Se	30,100	30,350	29,950	-0,50%	12,51K	aa.aa	08:09:10
Dt Euroshop	20,950	21,000	20,650	+0,72%	11,19K	aa.aa	08:01:17
Delticom AG	2,440	2,440	2,440	0,00%	0	aa.aa	18/02
Fielmann AG	44,900	45,100	44,650	+0,11%	19,6K	aa.aa	07:50:45
Rational AG	740,00	745,00	737,50	+0,20%	499	aa.aa	08:05:03
Prosiebensat derived	4,7450	4,8025	4,7200	+0,83%	44,08K	aa.aa	08:23:17
Bechtle	33,100	33,320	32,980	-0,48%	32,14K	aa.aa	08:04:00
Adtran Networks SE	22,300	22,500	22,300	0,00%	29	aa.aa	05:30:10
Mlp	7,230	7,360	7,230	-1,90%	6,2K	aa.aa	07:21:47
Jenoptik	27,440	28,100	27,440	-2,00%	26,97K	aa.aa	07:35:39
SAF Holland	19,520	19,860	18,920	+0,62%	91,75K	aa.aa	08:01:30
STRATEC Biomedical	20,350	20,450	20,350	-0,25%	1,07K	aa.aa	06:59:19
Mvv Energie	31,300	32,200	31,100	+0,32%	1,25K	aa.aa	08:04:41
Duerr	24,350	24,950	24,200	-2,99%	22K	aa.aa	07:45:36
Bertrandt	19,700	20,150	19,700	+8,84%	10,14K	aa.aa	07:37:49
All for One Steeb AG	37,000	37,500	37,000	0,00%	1,1K	aa.aa	07:55:29
BayWa AG vNa	3,060	3,180	3,000	+0,99%	8,01K	aa.aa	08:02:37
LEG Immobilien AG	66,700	67,350	66,400	+0,60%	45,3K	aa.aa	08:09:30
Ming Le Sports	0,120	0,120	0,120	-76,00%	0	aa.aa	04:06:16
Talanx	106,000	107,100	106,000	-0,38%	8,62K	aa.aa	08:04:20
Evonik	15,190	15,450	15,190	-1,36%	87,05K	aa.aa	08:01:37
Kion Group AG	64,85	65,20	64,40	-0,77%	12,86K	aa.aa	08:05:13
Vonovia derived	27,23	27,50	27,16	+1,19%	1,02M	aa.aa	08:24:15
Bastei Lueb	7,00	7,00	7,00	-0,85%	150	aa.aa	05:52:57
Biofrontera AG	2,620	2,630	2,620	-5,42%	45	aa.aa	07:28:51
Stabilus	19,60	20,00	19,54	-1,90%	36,22K	aa.aa	08:08:46
Zalando SE derived	21,28	21,52	21,23	+0,57%	317,95K	aa.aa	08:22:44
LS Telcom AG	3,72	3,72	3,72	0,00%	0	aa.aa	18/02
SNP Schneider	81,00	81,80	81,00	-0,74%	50	aa.aa	07:52:20
Hella KGaA Hueck & Co	83,60	83,80	83,30	-0,12%	532	aa.aa	08:00:14
Max Automation	3,990	4,090	3,760	-0,75%	12,79K	aa.aa	08:07:55
Viscom AG	5,250	5,300	5,250	-1,87%	250	aa.aa	05:04:48
Allgeier	17,65	17,65	17,20	+2,32%	4,37K	aa.aa	07:27:42
Siltronic AG	52,600	53,400	52,350	-1,03%	7,22K	aa.aa	07:12:25
Elumeo SE	2,30	2,44	2,30	0,00%	0	aa.aa	18/02
Deutsche Pfandbriefbank AG	3,74	3,74	3,70	+0,54%	52,32K	aa.aa	08:10:21
Puma SE derived	23,34	23,91	23,32	-1,14%	129,83K	aa.aa	08:24:53
Scout24 AG	69,500	69,550	68,600	+1,16%	49,13K	aa.aa	08:03:58
Ringmetall SE	2,880	2,960	2,840	0,00%	0	aa.aa	18/02
Hapag Lloyd AG	122,2000	122,7000	119,9000	+1,92%	4,35K	aa.aa	08:08:51
Deutsche Konsum REIT	1,840	1,900	1,810	0,00%	0	aa.aa	18/02
Manz	0,08	0,08	0,08	-7,51%	0	aa.aa	04:05:18
AS Creation Tapeten AG	7,75	7,75	7,75	+1,31%	12	aa.aa	06:11:20
BayWa AG Na	17,50	17,50	16,70	0,00%	0	aa.aa	18/02
DF Deutsche Forfait AG	3,5000	4,5800	3,2400	-5,41%	56,4K	aa.aa	08:09:52
Ecotel Communication AG	10,50	10,50	10,40	0,00%	0	aa.aa	18/02
Einhell Germany AG	81,90	83,70	81,80	-1,80%	1,68K	aa.aa	08:04:05
FORTEC Elektronik AG	12,40	12,40	12,40	0,00%	100	aa.aa	06:22:05
Ludwig Beck AG	17,80	17,80	17,80	-1,66%	281	aa.aa	05:06:16
MBB Industries AG	221,00	223,00	219,50	-1,34%	901	aa.aa	08:09:20
MediClin AG	3,78	3,88	3,78	+1,61%	2,89K	aa.aa	06:11:38
OVB Holding AG	21,60	21,60	21,60	0,00%	0	aa.aa	18/02
Paion	0,093	0,093	0,093	-23,77%	400	aa.aa	05:58:22
PWO AG	25,60	25,80	25,40	0,00%	0	aa.aa	18/02
Sartorius AG	189,60	193,00	189,20	-0,21%	2,94K	aa.aa	08:06:06
2Invest	11,000	11,300	11,000	-1,79%	5	aa.aa	07:35:45
United Labels AG	1,230	1,230	1,230	0,00%	0	aa.aa	18/02
FamiCord	5,300	5,300	5,200	+2,91%	1,06K	aa.aa	07:58:30
Zhongde Waste Technology	0,262	0,262	0,262	+3,97%	0	aa.aa	05:16:44
Borussia Dortmund	3,310	3,330	3,295	-0,90%	8,77K	aa.aa	08:07:05
Bijou Brigitte	45,50	45,80	45,30	+0,66%	794	aa.aa	08:09:39
Allane SE	9,95	9,95	9,50	0,00%	150	aa.aa	07:10:12
Roy Ceramics	0,0010	0,0010	0,0010	0,00%	0	aa.aa	04:05:46
Wild Bunch	20,200	20,200	20,200	0,00%	0	aa.aa	04:14:52
Covestro	60,620	60,720	60,620	-0,03%	780	aa.aa	08:02:20
KHD Humboldt Wedag Int	1,810	1,810	1,810	0,00%	0	aa.aa	18/02
Brain	2,2900	2,2900	2,2100	+1,78%	34	aa.aa	07:17:21
Adesso	63,00	63,70	62,40	-0,47%	4,29K	aa.aa	07:50:38
bet at homem	1,98	1,98	1,98	-1,49%	510	aa.aa	05:41:00
NEXR Technologies SE	0,01	0,01	0,01	0,00%	0	aa.aa	04:04:16
Berentzen	3,63	3,64	3,51	0,00%	0	aa.aa	18/02
Friwo	6,75	6,75	6,75	0,00%	0	aa.aa	18/02
CoDon AG	0,02	0,02	0,02	0,00%	0	aa.aa	05:55:01
Dieriging	8,15	8,15	8,15	0,00%	0	aa.aa	18/02
Demire Deutsche Mittelstand RE	0,50	0,52	0,47	0,00%	0	aa.aa	18/02
B+S Banksysteme	2,02	2,02	2,02	+3,06%	50	aa.aa	07:39:56
Enbw Energie Baden Wuerttemberg	71,00	71,00	71,00	+1,43%	1	aa.aa	05:02:38
Eisen Huettenwerke	21,00	21,00	20,60	+1,94%	1,93K	aa.aa	07:21:42
Energiekontor	39,10	39,55	38,60	-0,64%	4,06K	aa.aa	08:07:05
Pferdewetten de	2,70	2,70	2,69	0,00%	0	aa.aa	18/02
flatexDEGIRO AG	30,70	32,22	30,44	-7,59%	308,5K	aa.aa	07:55:23
Foris Beteiligungs	3,16	3,16	3,16	0,00%	0	aa.aa	18/02
Formycon	23,35	23,70	23,25	-1,27%	1,69K	aa.aa	07:59:39
KPS	0,40	0,40	0,40	-6,71%	27	aa.aa	07:06:01
KHD Humboldt Wedag Vermoegensverwaltungs	4,50	4,50	4,50	-8,16%	0	aa.aa	05:28:58
7C Solarparken	1,59	1,62	1,59	+0,51%	9,84K	aa.aa	07:54:28
Panamax	2,20	2,20	2,20	-8,33%	0	aa.aa	05:55:01
Infasing Aktiengesellschaft	6,40	6,40	6,40	0,00%	0	aa.aa	05:55:01
Intertainment	0,4800	0,4800	0,4400	0,00%	0	aa.aa	18/02
KSB	1.120,00	1.120,00	1.120,00	-0,88%	19	aa.aa	07:48:43
KSB Pref	1.095,00	1.115,00	1.090,00	-0,45%	357	aa.aa	08:05:59
Maternus Kliniken	1,03	1,03	1,03	+4,04%	2	aa.aa	07:49:49
Maschinenfabrik Berthold Hermle	160,00	163,00	158,00	+2,56%	64	aa.aa	07:12:08
Mueller Die Lila Logistik	4,94	4,94	4,94	0,00%	0	aa.aa	18/02
Mainova	362,00	362,00	362,00	0,00%	0	aa.aa	04:05:18
Wasgau Produktions Handels	8,40	8,40	8,40	0,00%	0	aa.aa	04:05:46
Albis Leasing	2,82	2,82	2,82	-3,42%	1,71K	aa.aa	06:53:38
Mutares SE & Co KgaA	32,00	32,50	31,95	-1,84%	5,32K	aa.aa	08:05:27
NorCom Information Technology	1,44	1,44	1,44	+2,13%	1,1K	aa.aa	05:08:23
Orbis	5,60	5,60	5,60	-1,75%	1,09K	aa.aa	06:12:02
Plan Optik	5,05	5,15	5,05	0,00%	0	aa.aa	18/02
Pearl Gold	0,7300	0,7300	0,7000	-1,35%	25	aa.aa	04:39:36
Pittler Maschinenfabrik	1,79	1,79	1,79	0,00%	0	aa.aa	04:05:18
Webacing	2,80	2,80	2,80	0,00%	0	aa.aa	04:09:48
Camerit AG	20,60	20,60	20,60	0,00%	0	aa.aa	04:05:17
Simona	49,00	49,00	49,00	0,00%	0	aa.aa	04:05:17
Sto KGaA	126,40	127,60	126,40	-0,94%	426	aa.aa	06:23:43
Schloss Wachenheim	14,20	14,40	14,20	0,00%	0	aa.aa	18/02
Schweizer Electronic	6,45	6,55	6,45	-0,77%	64	aa.aa	07:08:51
TC Unterhaltungselektronik	0,1000	0,1000	0,1000	+25,00%	0	aa.aa	04:01:51
tiscon	1,2500	1,2500	1,2500	-13,79%	0	aa.aa	04:02:22
Uzin Utz	78,00	79,00	78,00	-3,70%	370	aa.aa	07:47:01
Sporttotal	0,002	0,002	0,002	0,00%	0	aa.aa	04:05:46
Wuestenrot Wuerttembergische	16,18	16,22	16,10	-0,25%	9,94K	aa.aa	08:01:47
Nordwest Handel	18,70	18,70	18,70	+0,54%	0	aa.aa	05:31:52
Uniper SE derived	34,650	35,380	34,500	-1,84%	1,68K	aa.aa	08:05:56
Sino German	0,180	0,180	0,180	0,00%	0	aa.aa	04:16:01
Medios AG	17,4000	17,4400	17,2400	+0,46%	14,28K	aa.aa	07:51:16
ZEAL Network SE	49,300	49,300	49,300	0,00%	200	aa.aa	07:11:17
ProCredit Holding	8,4600	8,5800	8,4400	-1,17%	9,65K	aa.aa	06:56:03
Delivery Hero derived	21,13	21,69	20,93	-2,04%	138,06K	aa.aa	08:12:44
Jost Werke	64,6000	65,0000	63,9000	-0,62%	3,31K	aa.aa	07:34:31
Aumann	14,4800	14,5000	14,4800	+0,70%	1,37K	aa.aa	05:18:20
Voltabox	4,42	4,42	4,42	+2,31%	3	aa.aa	05:16:55
HelloFresh	5,08	5,19	5,05	0,00%	196,22K	aa.aa	08:10:29
AlzChem Group	152,2000	153,4000	150,2000	0,00%	1,93K	aa.aa	08:09:57
Dermapharm	37,55	38,20	37,55	-1,57%	693	aa.aa	08:07:17
Instone Real Estate	9,610	9,880	9,600	-2,34%	2,01K	aa.aa	08:04:03
Siemens Healthineers	41,69	41,75	41,39	+0,46%	173,86K	aa.aa	07:57:19
DWS Group	61,10	62,35	60,85	+2,95%	42,33K	aa.aa	08:09:43
Serviceware	14,20	14,25	14,00	0,00%	0	aa.aa	18/02
Springer Nature	15,320	15,520	15,320	-0,65%	3,13K	aa.aa	07:50:26
NFON	3,72	3,72	3,72	0,00%	0	aa.aa	18/02
STS Group	3,12	3,12	3,12	0,00%	0	aa.aa	18/02
Capsensixx	22,60	22,60	21,00	+0,89%	680	aa.aa	06:17:49
Creditshelf	0,0030	0,0030	0,0030	0,00%	0	aa.aa	04:03:16
Westwing Group	17,35	17,35	17,10	+2,97%	4,37K	aa.aa	07:46:41
Knorr-Bremse	107,80	109,40	105,00	+1,13%	53,97K	aa.aa	08:06:11
FCR Immobilien	11,60	11,60	11,60	0,00%	0	aa.aa	18/02
TTL Beteiligungs	0,1740	0,1790	0,1600	0,00%	0	aa.aa	18/02
Libero football finance	0,32	0,35	0,30	0,00%	0	aa.aa	18/02
Kap	1,7800	1,7800	1,7800	0,00%	0	aa.aa	18/02
Gateway Real Estate	0,3500	0,3500	0,3170	-4,89%	97	aa.aa	05:17:15
Traton	36,22	36,80	36,14	-1,52%	14,2K	aa.aa	07:58:10
TeamViewer	4,79	4,87	4,75	+0,50%	233,12K	aa.aa	08:08:49
Brockhaus Technologies	17,00	17,40	16,95	-0,29%	877	aa.aa	06:41:13
Hensoldt	81,80	83,25	81,00	-0,73%	45,78K	aa.aa	07:43:28
Siemens Energy AG derived	165,70	167,40	163,65	-0,57%	330,63K	aa.aa	08:25:05
Nagarro SE	57,20	59,30	57,15	-2,47%	8,75K	aa.aa	07:22:18
Auto1	18,85	19,09	18,67	-0,74%	76,18K	aa.aa	08:10:11
Friedrich Vorwerk Group SE	82,70	85,70	81,80	-3,95%	20,8K	aa.aa	07:55:21
hGears AG	1,35	1,35	1,30	+5,47%	4,86K	aa.aa	07:33:59
Cherry AG	0,54	0,54	0,54	-1,10%	194	aa.aa	06:25:07
Mister Spex SE	1,34	1,34	1,34	+1,13%	501	aa.aa	06:09:42
Bike24 Holding AG	2,95	2,95	2,95	-1,99%	663	aa.aa	05:46:27
Enapter	1,47	1,47	1,42	-0,34%	10,32K	aa.aa	07:57:49
Heidelberger Beteiligungs	162,00	166,00	159,00	-1,22%	56	aa.aa	07:54:51
Knaus Tabbert	12,20	12,22	12,20	-0,16%	1,02K	aa.aa	08:03:29
Youramily Entertainment	0,94	0,94	0,94	0,00%	0	aa.aa	18/02
Daimler Truck Holding derived	41,85	42,20	41,61	-1,11%	149,34K	aa.aa	08:24:13
Meta Wolf	3,20	3,20	3,20	-1,84%	1,35K	aa.aa	05:02:36
Dr Ing hc F Porsche Prf derived	41,30	42,41	41,12	-2,34%	80,36K	aa.aa	07:37:55
IONOS SE	23,70	23,95	23,60	-0,42%	17,27K	aa.aa	08:01:45
thyssenkrupp nucera	9,40	9,49	9,30	-0,90%	27,45K	aa.aa	07:55:09
Readcrest Capital	1,09	1,09	1,09	+1,87%	50	aa.aa	05:09:28
SCHOTT Pharma	15,30	15,60	15,24	-0,65%	7,94K	aa.aa	08:08:00
RENK	60,90	60,92	59,80	-0,21%	99,01K	aa.aa	08:08:53
Douglas	11,16	11,26	11,10	-1,06%	7,13K	aa.aa	07:51:38
CCS Abwicklungs	0,0600	0,0600	0,0600	0,00%	0	aa.aa	05:14:53
Schaeffler	10,76	10,99	10,75	-0,83%	78,62K	aa.aa	07:58:34
Pentixapharm Holding	2,58	2,71	2,34	+33,01%	140,66K	aa.aa	08:03:52
Path2 Hydrogen	0,66	0,66	0,66	0,00%	0	aa.aa	18/02
Ottobock SE Co KgaA	57,55	57,70	55,20	+4,64%	19,42K	aa.aa	08:08:32
TKMS GmbH	98,45	98,70	97,00	+0,10%	26K	aa.aa	08:10:33
Decheng Technology	2,36	2,36	2,30	0,00%	0	aa.aa	18/02
Aumovio Se	40,46	41,12	40,46	-1,41%	11,43K	aa.aa	08:10:17

Ibovespa

186.016,00

-448

-0,24%

Ibovespa Futuros

190.007,00

+217

+0,11%

US 500

6.860,90

-20,4

-0,30%

US 30

49.497,60

-165,4

-0,33%

S&P 500 VIX

20,24

+0,62

+3,16%

Bitcoin Futuro Futuros

66.937,00

+557,0

+0,84%

Índice Dólar

97,665

+0,044

+0,05%

Market Movers

Nome	Último	Var. %	Vol.
Azul	255,00	+2,41%	2,97B
Gol PN	11,45	0,00%	160,89M
Banco do Brasil ON	25,82	+1,53%	38,77M
B3 ON	17,61	+0,86%	38,35M
Petrobras PN	37,19	+0,81%	32,28M
Itaú Unibanco PN	47,99	+0,46%	23,37M
Vale ON	83,92	-3,57%	20,90M

Nome	Último	Var. %	Vol.
Infracommerce ON	0,61	+19,61%	731,80mil
Garmin BDR	627,08	+18,50%	25,00
Telebras ON	14,09	+14,55%	9,70mil
BRB ON	5,96	+14,18%	134,20mil
Norwegian Cruise Line BDR	128,44	+12,59%	2,01mil
Dexcom BDR	7,62	+12,39%	255,00
Crown Castle International BDR	115,28	+11,05%	10,00

Nome	Último	Var. %	Vol.
Sequoia ON	0,40	-28,57%	1,91M
Fiverr International DRC	3,20	-15,12%	5,49mil
Metalfrio ON	170,18	-14,91%	100,00
Oi PN	1,61	-13,90%	500,00
Tripadvisor	50,56	-11,30%	33,00
FICA ON	12,60	-10,70%	2,20mil
Jefferies Financial Group BDR	282,11	-10,32%	1,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Vale ON	83,92	-3,57%	20,90M
Petrobras PN	37,19	+0,81%	32,28M
Azul	255,00	+2,41%	2,97B
Banco do Brasil ON	25,82	+1,53%	38,77M
Cogna ON	3,54	+2,31%	23,40M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aa Aa Aa Aa	20,17	+68,00%	33,89
Aaaaa Aaa	20,17	+68,00%	33,89
Aaaaaaaa	4,75	+62,69%	7,73
Aaaaaaaaaaaaaa	4,75	+62,69%	7,73
Aa A Aaa A A Aa	15,50	+46,67%	22,73
Aaaaaaaaaaaa Aaaaa	15,50	+46,67%	22,73
Aaaaaaa	4,79	+45,67%	6,98

Nome	Último	Potencial Alta	Preço-Justo
Aa Aa Aa Aa	20,17	+68,00%	33,89
Aaaaa Aaa	20,17	+68,00%	33,89
Aaaaaaaa	4,75	+62,69%	7,73
Aaaaaaaaaaaaaa	4,75	+62,69%	7,73
Aa A Aaa A A Aa	15,50	+46,67%	22,73
Aaaaaaaaaaaa Aaaaa	15,50	+46,67%	22,73
Aaaaaaa	4,79	+45,67%	6,98

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+1012.4%

Índice Bovespa

+272.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+808.6%

Índice Bovespa

+272.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+386.7%

Índice Bovespa

+272.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+831.1%

Índice Bovespa

+272.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+3104.0%

S&P 500

+382.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1108.2%

S&P 500

+382.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+811.1%

Dow Jones Industrial Average

+279.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+845.5%

S&P Midcap 400

+251.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores Ações de Valor

+1303.2%

S&P 500 Pure Value

+229.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+451.7%

S&P 500 Pure Value

+166.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+579.8%

S&P/BMV IPC

+64.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+889.2%

FTSE Italia All Share

+143.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+465.1%

DAX

+157.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+613.3%

Tadawul All Share

+32.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+657.4%

KOSPI

+169.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

CDAX Main (CXKX)

Composição do CDAX Main

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens

Volkswagen ST

Deutsche Bank

Continental

Deutsche Post

Mercedes Benz Group

Porsche Automobil Holding SE

Henkel

Commerzbank

Deutsche Borse

BMW

Fresenius Medical Care

Deutsche Tel.

Merck

Infineon

Ceconomy

Munchener Ruck

SAP

ThyssenKrupp

Rheinmetall

Tui

Lanxess

Beiersdorf

Fresenius SE

Freenet AG

Salzgitter

Fraport

Wacker Chemie

q.beyond

Elringklinger

Vossloh

Krones

GEA Group AG

Hannover Rueckversicherung AG

Bilfinger SE

Draegerwerk AG & Co

Kloeckner

Hochtief AG

RWE

Nordex SE

Aurubis AG

Aixtron SE

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Pfeiffer Vacuum Technology AG

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON

Grammer AG

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec AG

Verbio Vereinigte BioEnergie AG

H&R AG

Amadeus Fire AG

CeWe Color Holding AG

BRANICKS

Deutsche Beteiligungs

CTS Eventim AG

Grenke

Gesco AG

Hamborner REIT AG