Anúncio

CDAX Main (CXKX)

Xetra

Moeda em EUR

812,19

-1,49(-0,18%)

Fechado·10/07

Var. Diária

812,19

Var. 52 semanas

743,32

841,46

Composição do CDAX Main

Encontre nesta página a composição do CDAX Main. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice CDAX Main. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
BASF derived	47,550	48,085	47,285	+0,23%	1,21M	aa.aa	10/07
Bayer derived	50,12	52,08	49,48	-1,14%	3,33M	aa.aa	10/07
Allianz derived	421,60	425,50	421,60	-0,26%	421,52K	aa.aa	10/07
Adidas derived	181,85	182,55	179,95	+0,17%	483,37K	aa.aa	10/07
Lufthansa derived	9,512	9,620	9,386	+1,41%	3,25M	aa.aa	10/07
Siemens derived	272,85	274,70	270,65	-0,35%	645,66K	aa.aa	10/07
Volkswagen ST derived	72,35	74,35	71,95	-1,30%	116,68K	aa.aa	10/07
Deutsche Bank derived	31,350	31,570	31,095	+1,36%	4,27M	aa.aa	10/07
Continental derived	72,86	73,06	71,88	+1,34%	313,19K	aa.aa	10/07
Deutsche Post derived	56,300	56,900	56,080	-0,74%	1,77M	aa.aa	10/07
Mercedes Benz Group derived	43,990	44,525	43,710	+0,21%	1,56M	aa.aa	10/07
Porsche Automobil Holding SE derived	27,180	27,520	26,950	-0,11%	575,59K	aa.aa	10/07
Henkel derived	74,50	74,78	73,96	+0,51%	313K	aa.aa	10/07
Commerzbank derived	38,640	38,640	37,640	+1,95%	2,99M	aa.aa	10/07
Deutsche Borse derived	249,000	251,900	248,800	-1,11%	203,37K	aa.aa	10/07
BMW derived	58,140	59,220	57,960	-0,24%	1,44M	aa.aa	10/07
Fresenius Medical Care derived	41,930	42,280	41,760	+0,22%	522,26K	aa.aa	10/07
Deutsche Tel. derived	26,120	26,260	25,520	+3,08%	6,46M	aa.aa	10/07
Merck derived	139,70	142,20	139,05	+0,07%	252,42K	aa.aa	10/07
Infineon derived	72,480	72,730	70,630	-1,19%	3,7M	aa.aa	10/07
Ceconomy derived	3,880	4,000	3,850	-7,62%	82,62K	aa.aa	10/07
Munchener Ruck derived	503,60	506,40	498,60	+0,76%	173,65K	aa.aa	10/07
SAP derived	137,580	140,600	137,040	-0,12%	1,51M	aa.aa	10/07
ThyssenKrupp derived	11,530	11,730	11,255	+2,26%	1,83M	aa.aa	10/07
Rheinmetall derived	992,000	1.006,000	977,300	-2,09%	234,84K	aa.aa	10/07
Tui derived	7,154	7,224	7,076	+1,05%	3,82M	aa.aa	10/07
Lanxess derived	15,000	15,130	14,800	+0,74%	312,74K	aa.aa	10/07
Beiersdorf derived	77,820	78,180	76,960	+1,43%	338,19K	aa.aa	10/07
Fresenius SE derived	42,570	43,170	42,230	+0,83%	1,05M	aa.aa	10/07
Freenet AG derived	23,620	23,740	23,340	+1,99%	258,4K	aa.aa	10/07
Salzgitter derived	51,050	54,400	50,850	+6,35%	286,75K	aa.aa	10/07
Fraport derived	69,350	70,500	68,400	-0,43%	94,41K	aa.aa	10/07
Wacker Chemie derived	91,25	92,90	90,40	-0,82%	54,9K	aa.aa	10/07
q.beyond	3,200	3,200	3,160	+0,63%	75,59K	aa.aa	10/07
Elringklinger derived	4,900	4,930	4,850	-1,31%	18,57K	aa.aa	10/07
Vossloh derived	63,350	67,500	62,000	-5,59%	51,55K	aa.aa	10/07
Krones derived	107,400	108,200	107,000	-0,19%	19,59K	aa.aa	10/07
GEA Group AG derived	60,100	60,500	59,550	+0,59%	269,44K	aa.aa	10/07
Hannover Rueckversicherung AG derived	250,00	252,80	249,40	-0,24%	106,71K	aa.aa	10/07
Bilfinger SE derived	82,750	83,450	82,200	-0,30%	62,76K	aa.aa	10/07
Draegerwerk AG & Co	83,800	84,400	79,500	+3,20%	22,65K	aa.aa	10/07
Kloeckner derived	12,340	12,360	12,320	+0,16%	23,57K	aa.aa	10/07
Hochtief AG derived	455,20	469,20	454,40	-2,36%	47,35K	aa.aa	10/07
RWE derived	56,060	56,700	55,760	-0,81%	1,01M	aa.aa	10/07
Nordex SE derived	40,980	41,920	40,260	-3,49%	574,63K	aa.aa	10/07
Aurubis AG derived	170,400	173,400	168,100	+0,89%	143K	aa.aa	10/07
Aixtron SE derived	43,630	44,400	43,300	-3,62%	534,33K	aa.aa	10/07
Rhoen Klinikum	13,500	13,800	13,200	-2,88%	1,39K	aa.aa	10/07
DMG Mori Seiki derived	47,500	47,800	47,200	+0,42%	8,32K	aa.aa	10/07
SGL Carbon derived	3,980	4,050	3,940	-1,49%	108,71K	aa.aa	10/07
K+S AG derived	13,140	13,240	13,030	-0,30%	486,95K	aa.aa	10/07
Mtu Aero Engines Holding AG derived	362,10	366,80	358,50	+0,03%	135,83K	aa.aa	10/07
Suedzucker derived	11,140	11,160	10,840	+0,36%	99,92K	aa.aa	10/07
Heidelberger Druckmaschinen AG derived	1,375	1,400	1,360	+0,66%	451,24K	aa.aa	10/07
Deutz derived	9,270	9,690	9,060	-0,22%	1,38M	aa.aa	10/07
Symrise AG derived	88,600	88,880	87,520	+0,07%	264,07K	aa.aa	10/07
Pfeiffer Vacuum Technology AG derived	170,80	171,80	170,60	0,00%	1,26K	aa.aa	10/07
Singulus Tech	9,020	9,140	8,440	+3,44%	28,13K	aa.aa	10/07
Heidelberg Materials derived	171,100	171,650	167,250	+2,79%	362,9K	aa.aa	10/07
United Internet AG derived	23,700	24,340	23,140	+2,69%	239,88K	aa.aa	10/07
Hugo Boss AG derived	37,970	37,970	37,800	+0,37%	309,29K	aa.aa	10/07
E.ON derived	18,960	19,375	18,960	-1,46%	3,68M	aa.aa	10/07
Grammer AG	10,100	10,300	8,800	+14,77%	20,78K	aa.aa	10/07
1&1	20,050	20,700	19,800	+0,65%	12,53K	aa.aa	10/07
Brenntag AG derived	56,220	56,640	55,200	+1,33%	212,01K	aa.aa	10/07
Fuchs Se Pref derived	39,200	39,400	38,880	+0,62%	64,86K	aa.aa	10/07
Suess Microtec AG derived	84,800	86,500	79,000	+3,48%	131,57K	aa.aa	10/07
Verbio Vereinigte BioEnergie AG	30,380	31,100	29,680	+2,91%	86,3K	aa.aa	10/07
H&R AG	6,000	6,460	6,000	-4,76%	17,98K	aa.aa	10/07
Amadeus Fire AG	19,120	19,260	18,800	-0,10%	14,33K	aa.aa	10/07
CeWe Color Holding AG	92,900	93,600	92,700	+0,11%	4,23K	aa.aa	10/07
BRANICKS	1,095	1,160	1,060	+3,30%	19,44K	aa.aa	10/07
Deutsche Beteiligungs	21,800	22,100	21,700	-1,13%	8,71K	aa.aa	10/07
CTS Eventim AG	56,500	56,500	53,700	+5,41%	320,48K	aa.aa	10/07
Grenke	11,78	11,84	11,68	+0,68%	50,19K	aa.aa	10/07
Gesco AG	13,250	13,450	13,250	0,00%	123	aa.aa	10/07
Hamborner REIT AG	4,430	4,470	4,410	-0,11%	26,19K	aa.aa	10/07
Hawesko Holding AG	18,100	18,200	18,100	0,00%	75	aa.aa	10/07
Hornbach Holding AG	79,000	79,600	78,300	+0,51%	10,03K	aa.aa	10/07
Indus AG	25,550	25,750	25,400	-0,20%	10,64K	aa.aa	10/07
Jungheinrich AG	23,860	24,060	23,380	+0,51%	145,31K	aa.aa	10/07
KWS SAAT SE	74,00	75,50	73,90	-0,27%	11,78K	aa.aa	10/07
NORMA Group AG	17,880	18,400	17,700	+0,22%	114,63K	aa.aa	10/07
Patrizia Immobilien	8,390	8,400	8,160	+2,19%	117,36K	aa.aa	10/07
Stroeer	34,960	34,980	34,000	+2,64%	71,23K	aa.aa	10/07
Sixt SE	71,400	73,300	68,450	+5,08%	57,05K	aa.aa	10/07
Koenig & Bauer AG	8,910	8,960	8,520	+4,82%	3,21K	aa.aa	10/07
Tag Immobilien	13,60	13,80	13,47	-0,51%	440,49K	aa.aa	10/07
Takkt AG	2,250	2,310	2,250	-1,75%	1,23K	aa.aa	10/07
Wacker Neuson SE	19,180	19,700	18,860	+0,74%	26,13K	aa.aa	10/07
Evotec AG	4,946	5,095	4,896	-0,88%	342,44K	aa.aa	10/07
PSI AG	46,400	46,400	44,100	+1,53%	756	aa.aa	10/07
3U Holding AG	1,085	1,085	1,065	+1,40%	1,92K	aa.aa	10/07
Aap Implantate AG	1,620	1,620	1,570	+4,52%	10	aa.aa	10/07
ATOSS Software AG	71,500	73,900	71,500	-1,65%	11,04K	aa.aa	10/07
Basler AG	28,900	29,100	27,900	+0,52%	19,54K	aa.aa	10/07
Cancom AG	23,250	23,550	22,900	-0,43%	35,55K	aa.aa	10/07
Cenit AG	7,340	7,680	7,340	-3,67%	3,33K	aa.aa	10/07
Data Modul AG	28,200	28,400	28,200	-2,08%	179	aa.aa	10/07
Dr Honle AG	8,880	8,880	8,880	+0,23%	0	aa.aa	10/07
Draegerwerk AG	69,600	71,400	69,400	+2,35%	835	aa.aa	10/07
Eckert & Ziegler Bebig	14,830	15,300	14,800	-2,75%	121,29K	aa.aa	10/07
ELMOS Semiconductor AG	170,000	170,000	165,000	+0,95%	26,44K	aa.aa	10/07
Accentro Real Estate	57,000	57,000	57,000	0,00%	0	aa.aa	10/07
Fair Value REIT AG	2,900	2,900	2,860	+1,40%	0	aa.aa	10/07
First Sensor AG	51,000	51,000	50,500	0,00%	147	aa.aa	10/07
GFT Technologies AG	19,820	20,050	19,360	+1,43%	51,46K	aa.aa	10/07
Henkel AG & Co. St	70,15	70,75	69,90	-0,07%	84,93K	aa.aa	10/07
Hypoport AG	85,150	85,150	83,250	+2,16%	11,03K	aa.aa	10/07
Init Innovation In Traffic Systems AG	47,000	48,000	46,500	-1,78%	3,31K	aa.aa	10/07
Intershop Communications AG	1,920	1,975	1,920	+1,32%	5,33K	aa.aa	10/07
InTiCa Systems AG	1,615	1,620	1,615	+2,22%	835	aa.aa	10/07
IVU Traffic Technologies AG	21,600	22,000	21,500	-0,92%	8,42K	aa.aa	10/07
Leifheit AG	14,350	14,450	14,300	+0,70%	2,95K	aa.aa	10/07
LPKF Laser & Electronics AG	17,400	17,750	17,050	-1,97%	103,16K	aa.aa	10/07
Masterflex AG	14,400	14,500	14,200	+0,70%	2,65K	aa.aa	10/07
MeVis Medical Solutions AG	24,200	24,200	24,200	0,00%	0	aa.aa	10/07
Nemetschek AG	56,200	57,750	56,100	-0,09%	153,22K	aa.aa	10/07
OHB SE	269,500	272,000	261,500	-0,55%	30,13K	aa.aa	10/07
Paragon AG	1,585	1,585	1,585	-1,55%	1	aa.aa	10/07
PNE Wind AG	10,660	10,700	10,480	-0,37%	67,55K	aa.aa	10/07
PVA TePla AG	39,780	39,780	37,520	+3,49%	73,95K	aa.aa	10/07
R. Stahl AG	14,100	14,300	13,900	+0,71%	1,74K	aa.aa	10/07
REALTECH AG	1,150	1,150	1,150	+2,68%	5	aa.aa	10/07
Sartorius AG Vz	242,00	246,70	234,60	+3,73%	160,07K	aa.aa	10/07
Secunet Security Networks	170,600	173,800	170,200	-1,04%	958	aa.aa	10/07
SFC Energy AG	19,960	20,100	19,340	+1,84%	64,42K	aa.aa	10/07
Sixt AG Vz	60,200	62,800	59,000	+2,56%	52,75K	aa.aa	10/07
SMT Scharf AG	6,400	6,500	6,400	0,00%	1,45K	aa.aa	10/07
Softing AG	2,520	2,570	2,520	+0,80%	1	aa.aa	10/07
Surteco SE	9,700	9,850	9,650	-3,00%	3,56K	aa.aa	10/07
Syzygy AG	1,260	1,260	1,260	+0,40%	0	aa.aa	10/07
technotrans AG	29,050	29,400	28,350	-1,19%	9,17K	aa.aa	10/07
11 88 0 Solutions	0,486	0,486	0,486	0,00%	80	aa.aa	10/07
Arzneiwerk VIDA	0,206	0,206	0,206	0,00%	0	aa.aa	10/07
Villeroy & Boch AG Vz	15,450	15,600	15,450	-0,96%	2,6K	aa.aa	10/07
WashTec AG	37,400	37,700	36,900	-0,80%	5,96K	aa.aa	10/07
Heidelberg Pharma AG	2,660	2,790	2,650	+0,38%	1,08K	aa.aa	10/07
YOC AG	5,900	6,040	5,900	-5,75%	6,26K	aa.aa	10/07
Altech Advanced Materials	1,210	1,220	1,210	-4,72%	0	aa.aa	10/07
Hamburger Hafen Und Logistik	21,800	21,800	21,700	0,00%	16,91K	aa.aa	10/07
SMA Solar Technology AG	54,150	55,000	52,550	-1,19%	74,71K	aa.aa	10/07
Deutsche Wohnen	18,620	18,900	18,580	-0,32%	34,06K	aa.aa	10/07
Volkswagen VZO derived	70,98	72,56	70,34	-0,76%	1,11M	aa.aa	10/07
Carl Zeiss Medi	30,600	30,620	29,380	+4,51%	381,61K	aa.aa	10/07
Gerresheimer AG	28,480	29,780	28,400	-2,06%	95,34K	aa.aa	10/07
Fuchs Se	33,100	33,300	32,800	+0,15%	20,58K	aa.aa	10/07
Dt Euroshop	18,060	18,420	18,000	-1,63%	4,47K	aa.aa	10/07
Delticom AG	2,560	2,560	2,560	0,00%	0	aa.aa	10/07
Fielmann AG	40,750	41,150	40,000	-3,44%	213,05K	aa.aa	10/07
Rational AG	636,50	641,00	633,00	-0,16%	7,66K	aa.aa	10/07
Prosiebensat derived	3,5140	3,5720	3,3800	+1,91%	316,72K	aa.aa	10/07
Bechtle	30,560	30,660	30,120	+0,46%	317,76K	aa.aa	10/07
Adtran Networks SE	23,100	23,200	23,000	0,00%	2,95K	aa.aa	10/07
Mlp	7,510	7,570	7,480	-0,79%	23,19K	aa.aa	10/07
Jenoptik	41,300	41,380	40,020	+1,82%	176,03K	aa.aa	10/07
SAF Holland	19,940	20,200	19,800	-0,20%	43,55K	aa.aa	10/07
STRATEC Biomedical	19,000	19,280	18,620	+1,82%	9,31K	aa.aa	10/07
Mvv Energie	30,300	30,300	30,300	+0,33%	0	aa.aa	10/07
Duerr	17,080	17,280	16,800	-2,40%	200,39K	aa.aa	10/07
Bertrandt	9,080	9,120	8,620	+5,34%	6,48K	aa.aa	10/07
All for One Steeb AG	33,100	33,100	32,800	+1,85%	20	aa.aa	10/07
BayWa AG vNa	2,550	2,680	2,515	-3,41%	19,92K	aa.aa	10/07
LEG Immobilien AG	53,600	54,350	53,300	+0,47%	218,92K	aa.aa	10/07
Ming Le Sports	0,001	0,001	0,001	0,00%	0	aa.aa	10/07
Talanx	110,700	111,700	109,100	+1,19%	184,66K	aa.aa	10/07
Evonik	16,340	16,490	16,320	-0,31%	783,87K	aa.aa	10/07
Kion Group AG	40,96	41,31	40,44	+0,49%	189,65K	aa.aa	10/07
Vonovia derived	21,44	21,77	21,31	+0,14%	1,73M	aa.aa	10/07
Bastei Lueb	7,08	7,08	6,98	+1,43%	1,36K	aa.aa	10/07
Biofrontera AG	2,410	2,460	2,260	+2,99%	524	aa.aa	10/07
Stabilus	15,62	15,76	15,20	+1,96%	40,42K	aa.aa	10/07
Zalando SE derived	26,95	27,35	26,76	-0,37%	861,74K	aa.aa	10/07
LS Telcom AG	4,15	4,15	3,92	+0,24%	144	aa.aa	10/07
SNP Schneider	80,20	80,20	80,20	-0,74%	21	aa.aa	10/07
Hella KGaA Hueck & Co	71,20	72,30	71,20	-1,39%	11,46K	aa.aa	10/07
Max Automation	3,730	3,800	3,720	-0,80%	102	aa.aa	10/07
Viscom AG	5,100	5,100	5,020	+0,39%	176	aa.aa	10/07
Allgeier	16,15	16,40	16,10	0,00%	678	aa.aa	10/07
Siltronic AG	89,500	92,250	87,950	-1,49%	129,25K	aa.aa	10/07
Elumeo SE	1,70	1,72	1,70	-1,73%	1,4K	aa.aa	10/07
Deutsche Pfandbriefbank AG	3,42	3,46	3,34	+1,49%	319,05K	aa.aa	10/07
Puma SE derived	28,18	28,23	27,42	+0,64%	462,33K	aa.aa	10/07
Scout24 AG	73,100	73,450	72,050	+0,21%	274,62K	aa.aa	10/07
Ringmetall SE	2,700	2,700	2,620	+0,75%	5,24K	aa.aa	10/07
Hapag Lloyd AG	116,7000	119,0000	115,4000	-0,68%	4,01K	aa.aa	10/07
Deutsche Konsum REIT	1,270	1,275	1,205	+0,40%	24,15K	aa.aa	10/07
Manz	0,07	0,07	0,07	0,00%	0	aa.aa	10/07
AS Creation Tapeten AG	7,50	7,65	7,35	0,00%	307	aa.aa	10/07
BayWa AG Na	10,00	10,00	10,00	-8,68%	100	aa.aa	10/07
DF Deutsche Forfait AG	1,5400	1,6000	1,5250	-3,75%	1,87K	aa.aa	10/07
Ecotel Communication AG	6,95	7,00	6,85	-2,80%	821	aa.aa	10/07
Einhell Germany AG	69,90	70,60	69,60	+0,58%	3,72K	aa.aa	10/07
FORTEC Elektronik AG	13,00	13,65	12,30	+4,00%	3,62K	aa.aa	10/07
Ludwig Beck AG	24,00	24,00	22,80	+0,84%	339	aa.aa	10/07
MBB Industries AG	163,00	165,20	161,80	-1,69%	3,4K	aa.aa	10/07
MediClin AG	4,04	4,08	4,00	0,00%	32	aa.aa	10/07
OVB Holding AG	18,90	19,00	18,90	-2,58%	103	aa.aa	10/07
Paion	0,061	0,061	0,055	+12,96%	91	aa.aa	10/07
PWO AG	23,80	24,20	23,80	0,00%	904	aa.aa	10/07
Sartorius AG	195,60	199,20	192,40	+3,60%	5,76K	aa.aa	10/07
2Invest	8,200	8,200	8,200	-1,68%	0	aa.aa	10/07
United Labels AG	0,970	1,000	0,940	0,00%	3,98K	aa.aa	10/07
FamiCord	3,280	3,280	3,240	+1,23%	263	aa.aa	10/07
Borussia Dortmund	3,020	3,040	3,005	-0,49%	68,53K	aa.aa	10/07
Bijou Brigitte	45,90	47,50	43,80	+0,22%	22,02K	aa.aa	10/07
Allane SE	12,30	12,30	11,40	+0,82%	200	aa.aa	10/07
Wild Bunch	19,500	19,500	19,500	0,00%	1	aa.aa	07/07
Covestro	60,000	60,100	59,900	+0,17%	7,91K	aa.aa	10/07
KHD Humboldt Wedag Int	1,870	1,920	1,820	0,00%	125	aa.aa	10/07
Brain	2,8200	2,8900	2,8100	-3,09%	12,59K	aa.aa	10/07
Adesso	51,20	52,40	50,60	-1,35%	6,35K	aa.aa	10/07
bet at homem	3,45	3,45	3,35	-1,43%	588	aa.aa	10/07
NEXR Technologies SE	0,01	0,01	0,01	0,00%	0	aa.aa	10/07
Berentzen	3,33	3,34	3,33	-0,30%	5,38K	aa.aa	10/07
Friwo	4,98	4,98	4,98	0,00%	0	aa.aa	10/07
CoDon AG	0,01	0,01	0,01	0,00%	0	aa.aa	10/07
Dieriging	8,05	8,05	8,05	0,00%	0	aa.aa	10/07
Demire Deutsche Mittelstand RE	0,35	0,39	0,35	-12,63%	12,74K	aa.aa	10/07
B+S Banksysteme	1,99	1,99	1,95	0,00%	5	aa.aa	10/07
Enbw Energie Baden Wuerttemberg	69,00	69,00	69,00	-0,58%	0	aa.aa	10/07
Eisen Huettenwerke	13,90	13,90	13,90	-6,08%	0	aa.aa	10/07
Energiekontor	36,05	36,80	35,40	-2,04%	22,86K	aa.aa	10/07
Pferdewetten de	2,38	2,50	2,30	-3,25%	10,16K	aa.aa	10/07
flatexDEGIRO AG	38,18	38,38	37,60	0,00%	217,35K	aa.aa	10/07
Foris Beteiligungs	3,44	3,50	3,44	-4,97%	22	aa.aa	10/07
Formycon	18,80	18,98	18,72	-1,05%	1,14K	aa.aa	10/07
KPS	0,22	0,25	0,20	-15,38%	3,68K	aa.aa	10/07
KHD Humboldt Wedag Vermoegensverwaltungs	8,00	8,00	8,00	+2,56%	0	aa.aa	10/07
7C Solarparken	1,69	1,74	1,68	0,00%	7,19K	aa.aa	10/07
Panamax	2,00	2,00	2,00	-4,76%	0	aa.aa	08/07
Infasing Aktiengesellschaft	6,60	6,60	6,60	0,00%	0	aa.aa	10/07
Intertainment	0,3780	0,3780	0,3500	0,00%	194	aa.aa	10/07
KSB	936,00	936,00	936,00	+0,86%	7	aa.aa	10/07
KSB Pref	808,00	832,00	802,00	-1,10%	509	aa.aa	10/07
Maternus Kliniken	0,97	0,99	0,95	+1,04%	1,84K	aa.aa	10/07
Maschinenfabrik Berthold Hermle	180,00	180,00	176,00	+3,45%	20	aa.aa	10/07
Mueller Die Lila Logistik	4,58	4,70	4,58	0,00%	26	aa.aa	10/07
Mainova	362,00	362,00	362,00	0,00%	0	aa.aa	10/07
Wasgau Produktions Handels	8,40	8,40	8,40	0,00%	0	aa.aa	10/07
Albis Leasing	2,86	2,88	2,86	-0,69%	1	aa.aa	10/07
Mutares SE & Co KgaA	27,00	27,45	26,80	-0,92%	39,42K	aa.aa	10/07
NorCom Information Technology	1,55	1,55	1,55	+4,73%	3	aa.aa	10/07
Orbis	4,92	4,98	4,92	0,00%	3	aa.aa	10/07
Plan Optik	8,74	9,16	8,74	-2,24%	4,31K	aa.aa	10/07
Pearl Gold	0,4500	0,5000	0,4500	-18,18%	0	aa.aa	10/07
Pittler Maschinenfabrik	1,70	1,70	1,70	0,00%	0	aa.aa	10/07
Webacing	2,90	2,90	2,90	+3,57%	0	aa.aa	10/07
Camerit AG	18,60	18,60	18,60	0,00%	0	aa.aa	10/07
Simona	60,00	60,00	60,00	0,00%	0	aa.aa	10/07
Sto KGaA	93,10	94,20	91,50	+0,87%	1,32K	aa.aa	10/07
Schloss Wachenheim	13,60	13,70	13,50	-0,73%	769	aa.aa	10/07
Schweizer Electronic	7,34	7,34	7,34	0,00%	4	aa.aa	10/07
TC Unterhaltungselektronik	0,0225	0,0225	0,0225	-25,00%	0	aa.aa	10/07
tiscon	0,9600	0,9600	0,6050	+57,38%	0	aa.aa	10/07
Uzin Utz	63,20	63,20	63,00	+0,32%	49	aa.aa	10/07
Sporttotal	0,002	0,002	0,002	0,00%	0	aa.aa	10/07
Wuestenrot Wuerttembergische	14,60	14,96	14,60	-1,75%	8,42K	aa.aa	10/07
Nordwest Handel	17,50	17,50	16,10	+4,79%	1K	aa.aa	10/07
Uniper SE derived	43,150	43,900	42,350	+0,82%	1,92K	aa.aa	10/07
Sino German	0,125	0,125	0,125	-3,85%	0	aa.aa	10/07
Medios AG	12,0000	12,2800	11,8400	-1,32%	23,62K	aa.aa	10/07
ZEAL Network SE	44,700	45,400	44,000	-0,67%	2,82K	aa.aa	10/07
ProCredit Holding	8,4400	8,4400	8,2800	+1,69%	19,91K	aa.aa	10/07
Delivery Hero derived	36,21	36,85	36,19	-1,58%	294,9K	aa.aa	10/07
Jost Werke	53,8000	54,0000	53,0000	+0,19%	9,31K	aa.aa	10/07
Aumann	13,9500	14,0000	13,8000	+1,82%	2,93K	aa.aa	10/07
Voltabox	4,06	4,06	4,06	0,00%	0	aa.aa	10/07
HelloFresh	3,71	3,80	3,68	-0,54%	709,33K	aa.aa	10/07
AlzChem Group	170,0000	172,9000	166,5000	-0,53%	21,49K	aa.aa	10/07
Dermapharm	45,50	46,65	45,50	-0,11%	38,55K	aa.aa	10/07
Instone Real Estate	7,820	7,940	7,780	-1,01%	552	aa.aa	10/07
Siemens Healthineers	34,59	34,87	34,00	+0,61%	1,02M	aa.aa	10/07
DWS Group	67,55	67,85	66,90	-0,22%	58,35K	aa.aa	10/07
Serviceware	13,00	13,25	12,80	-0,76%	10,06K	aa.aa	10/07
Springer Nature	18,300	18,440	18,020	+0,44%	26,33K	aa.aa	10/07
NFON	3,98	3,98	3,60	+7,86%	20,67K	aa.aa	10/07
STS Group	2,85	2,85	2,85	0,00%	4	aa.aa	10/07
Capsensixx	21,00	21,00	21,00	0,00%	0	aa.aa	10/07
Creditshelf	19,0000	19,0000	19,0000	0,00%	0	aa.aa	10/07
Westwing Group	15,85	16,15	15,60	-0,94%	26,25K	aa.aa	10/07
Knorr-Bremse	101,70	102,70	101,40	-0,29%	145,74K	aa.aa	10/07
FCR Immobilien	10,80	10,80	10,80	-1,82%	70	aa.aa	10/07
Libero football finance	0,19	0,19	0,19	-5,13%	0	aa.aa	10/07
Kap	1,8850	1,8850	1,8200	-2,58%	40	aa.aa	10/07
Gateway Real Estate	0,3400	0,3400	0,3060	0,00%	1,11K	aa.aa	10/07
Traton	34,70	35,94	34,10	+1,88%	140,4K	aa.aa	10/07
TeamViewer	5,46	5,54	5,22	+3,80%	881,62K	aa.aa	10/07
Brockhaus Technologies	20,60	20,90	20,40	-1,44%	4,26K	aa.aa	10/07
Hensoldt	74,32	74,68	71,80	+0,13%	282,48K	aa.aa	10/07
Siemens Energy AG derived	152,12	155,00	150,62	-2,64%	1,53M	aa.aa	10/07
Nagarro SE	76,50	77,50	76,10	-0,84%	93,38K	aa.aa	10/07
Auto1	25,38	25,38	24,70	+2,50%	174,13K	aa.aa	10/07
Friedrich Vorwerk Group SE	65,10	67,25	64,55	-1,81%	37,39K	aa.aa	10/07
hGears AG	0,87	0,89	0,87	-2,26%	18	aa.aa	10/07
Cherry AG	1,07	1,07	1,01	-3,62%	3,23K	aa.aa	10/07
Mister Spex SE	1,20	1,20	1,13	0,00%	1,2K	aa.aa	10/07
Bike24 Holding AG	2,59	2,72	2,55	-1,52%	3,18K	aa.aa	10/07
Enapter	1,19	1,24	1,19	-0,83%	13,31K	aa.aa	10/07
SQDai Strategies	136,00	138,00	135,00	-1,45%	39	aa.aa	10/07
Knaus Tabbert	13,50	13,52	13,48	+1,20%	1,76K	aa.aa	10/07
Youramily Entertainment	0,41	0,41	0,41	0,00%	0	aa.aa	10/07
Daimler Truck Holding derived	41,87	42,30	41,37	+0,05%	1,16M	aa.aa	10/07
Meta Wolf	6,10	6,10	6,10	-1,61%	1,57K	aa.aa	10/07
Dr Ing hc F Porsche Prf derived	45,13	47,26	45,13	-2,80%	503,88K	aa.aa	10/07
IONOS SE	28,62	29,16	28,44	-1,31%	186,45K	aa.aa	10/07
thyssenkrupp nucera	7,53	7,62	7,48	+0,27%	37,11K	aa.aa	10/07
Readcrest Capital	1,47	1,52	1,42	0,00%	55	aa.aa	10/07
SCHOTT Pharma	20,20	20,90	20,05	+1,00%	115,45K	aa.aa	10/07
RENK	43,46	43,78	42,10	-0,59%	398,35K	aa.aa	10/07
Douglas	8,05	8,13	8,00	+0,63%	52,5K	aa.aa	10/07
Schaeffler	8,35	8,43	8,25	+1,09%	754,01K	aa.aa	10/07
Pentixapharm Holding	2,18	2,19	2,00	+3,32%	11,29K	aa.aa	10/07
Path2 Hydrogen	0,51	0,51	0,51	0,00%	0	aa.aa	10/07
Ottobock SE Co KgaA	50,10	50,90	49,85	-0,60%	32,98K	aa.aa	10/07
TKMS GmbH	81,20	85,30	80,20	-4,25%	294,64K	aa.aa	10/07
Rostra	3,72	3,72	3,72	0,00%	0	aa.aa	10/07
Aumovio Se	36,85	37,45	36,35	-0,27%	90,82K	aa.aa	10/07

Ibovespa

177.866,00

+5.124

+2,97%

Ibovespa Futuros

180.138,00

+5.089

+2,91%

US 500

7.544,60

-30,6

-0,40%

US 30

52.464,60

-172,5

-0,33%

S&P 500 VIX

15,03

-0,81

-5,11%

Bitcoin Futuro Futuros

63.590,00

-550,0

-0,86%

Índice Dólar

100,905

+0,150

+0,15%

Anúncio

Market Movers

Nome	Último	Var. %	Vol.
Bradesco PN	18,86	+4,78%	47,71M
B3 ON	15,42	+4,26%	41,43M
Itaú Unibanco PN	44,30	+4,02%	28,68M
Petrobras PN	39,65	+1,12%	27,21M
Vale ON	74,18	+1,41%	22,12M
BTG Pactual Unit	58,73	+5,48%	15,06M
Axia Energia	54,03	+4,65%	14,30M

Nome	Último	Var. %	Vol.
Vodafone BDR	37,60	+12,41%	727,00
Metisa PN	48,00	+11,34%	1,30mil
Bombril PN	1,40	+11,11%	5,90mil
Finor	0,850	+10,39%	327,00mil
Unicasa ON	1,23	+9,82%	18,50mil
MRS Logistica B	35,41	+9,53%	37,00
CSN Mineração ON	5,23	+8,28%	14,41M

Nome	Último	Var. %	Vol.
Lupatech ON	0,70	-90,00%	34,40mil
Estrela PN	2,170	-19,63%	1,70mil
Oncoclinicas ON	0,75	-19,35%	22,30M
Oi PN	0,66	-15,38%	1,00mil
Panatlântica ON	30,22	-13,66%	200,00
Macy's BDR	115,45	-12,68%	190,00
Hercules PN	4,81	-12,39%	100,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Petrobras PN	39,65	+1,12%	27,21M
Ambipar ON	0,16	-5,88%	14,16M
Vale ON	74,18	+1,41%	22,12M
Magazine Luiza ON	5,22	+7,41%	33,43M
Banco do Brasil ON	20,58	+2,90%	24,32M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaa Aa Aaaaaaaaaaa	8,95	+53,93%	13,78
Aaaaaaaa Aaaaaaaaaaa	8,95	+53,93%	13,78
Aaaaaaaaaaaa	2,63	+51,76%	3,99
Aaaaa Aaaaaaaaa Aa	2,63	+51,76%	3,99
Aaaaaaaaaaa	17,97	+51,04%	27,14
Aaaaaaaaaa	17,97	+51,04%	27,14
Aa Aaaa	3,89	+49,88%	5,83

Nome	Último	Potencial Alta	Preço-Justo
Aaa Aa Aaaaaaaaaaa	8,95	+53,93%	13,78
Aaaaaaaa Aaaaaaaaaaa	8,95	+53,93%	13,78
Aaaaaaaaaaaa	2,63	+51,76%	3,99
Aaaaa Aaaaaaaaa Aa	2,63	+51,76%	3,99
Aaaaaaaaaaa	17,97	+51,04%	27,14
Aaaaaaaaaa	17,97	+51,04%	27,14
Aa Aaaa	3,89	+49,88%	5,83

Ver lista completa

Anúncio

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+1010.8%

Índice Bovespa

+255.7%

Ações nesta estratégia

aaaaaa

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+815.9%

Índice Bovespa

+255.7%

Ações nesta estratégia

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Desbloquear estratégia

Ações Defensivas do Brasil

+367.2%

Índice Bovespa

+255.7%

Ações nesta estratégia

aaaaaaaa aa

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Desbloquear estratégia

Ações Baratas do Brasil

+832.3%

Índice Bovespa

+255.7%

Ações nesta estratégia

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+3527.1%

S&P 500

+431.2%

Ações nesta estratégia

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Desbloquear estratégia

Vença o S&P 500

+1229.2%

S&P 500

+431.2%

Ações nesta estratégia

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Desbloquear estratégia

Domine o Dow

+848.8%

Dow Jones Industrial Average

+301.7%

Ações nesta estratégia

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaaaaa aaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+992.0%

S&P Midcap 400

+270.5%

Ações nesta estratégia

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Desbloquear estratégia

Melhores Ações de Valor

+1355.4%

S&P 500 Pure Value

+239.9%

Ações nesta estratégia

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Desbloquear estratégia

O Melhor de Buffett

+489.5%

S&P 500 Pure Value

+175.1%

Ações nesta estratégia

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaaaaaaa aa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+561.7%

S&P/BMV IPC

+54.1%

Ações nesta estratégia

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Desbloquear estratégia

Elite do Mercado Italiano

+1008.0%

FTSE Italia All Share

+174.4%

Ações nesta estratégia

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+484.6%

DAX

+155.6%

Ações nesta estratégia

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaa aaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+629.7%

Tadawul All Share

+28.7%

Ações nesta estratégia

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Desbloquear estratégia

Líderes de Mercado da Coreia

+740.5%

KOSPI

+266.3%

Ações nesta estratégia

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

CDAX Main (CXKX)

Composição do CDAX Main

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens

Volkswagen ST

Deutsche Bank

Continental

Deutsche Post

Mercedes Benz Group

Porsche Automobil Holding SE

Henkel

Commerzbank

Deutsche Borse

BMW

Fresenius Medical Care

Deutsche Tel.

Merck

Infineon

Ceconomy

Munchener Ruck

SAP

ThyssenKrupp

Rheinmetall

Tui

Lanxess

Beiersdorf

Fresenius SE

Freenet AG

Salzgitter

Fraport

Wacker Chemie

q.beyond

Elringklinger

Vossloh

Krones

GEA Group AG

Hannover Rueckversicherung AG

Bilfinger SE

Draegerwerk AG & Co

Kloeckner

Hochtief AG

RWE

Nordex SE

Aurubis AG

Aixtron SE

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Pfeiffer Vacuum Technology AG

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON

Grammer AG

1&1

Brenntag AG

Fuchs Se Pref

Suess Microtec AG

Verbio Vereinigte BioEnergie AG

H&R AG

Amadeus Fire AG

CeWe Color Holding AG

BRANICKS

Deutsche Beteiligungs

CTS Eventim AG

Grenke

Gesco AG

Hamborner REIT AG