CDAX Main (CXKX)

Xetra

Moeda em EUR

805,74

+1,98(+0,25%)

Fechado·12:38:59

Var. Diária

805,74

Var. 52 semanas

601,24

814,17

Composição do CDAX Main

Encontre nesta página a composição do CDAX Main. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice CDAX Main. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
BASF derived	42,400	43,190	42,300	-0,52%	3,35M	aa.aa	12:38:59
Bayer derived	24,74	24,91	24,50	+0,04%	4,27M	aa.aa	12:38:59
Allianz derived	348,70	350,70	347,70	+0,29%	1,38M	aa.aa	12:38:59
Adidas derived	219,50	221,80	218,40	-0,27%	531,66K	aa.aa	12:38:59
Lufthansa derived	7,046	7,118	7,030	+0,37%	9,17M	aa.aa	12:38:59
Siemens derived	211,80	216,45	211,80	-0,38%	2,86M	aa.aa	12:38:59
Volkswagen ST derived	97,00	98,45	96,85	-0,61%	32,72K	aa.aa	12:38:59
Deutsche Bank derived	24,360	24,730	24,360	-0,20%	9,81M	aa.aa	12:38:59
Continental derived	77,30	78,10	77,14	+0,26%	567,37K	aa.aa	12:38:59
Deutsche Post derived	39,370	39,370	38,880	+0,90%	5,39M	aa.aa	12:38:59
Mercedes Benz Group derived	52,590	53,250	52,560	-0,36%	2,5M	aa.aa	12:38:59
Porsche Automobil Holding SE derived	35,100	35,670	35,100	-1,04%	1,3M	aa.aa	12:38:59
Henkel derived	70,48	71,22	70,34	-0,09%	1,28M	aa.aa	12:38:59
Commerzbank derived	26,790	26,970	26,450	+0,83%	6,83M	aa.aa	12:38:59
Deutsche Borse derived	283,500	287,800	283,500	-0,07%	464,19K	aa.aa	12:38:59
BMW derived	78,100	78,960	78,100	-0,48%	1,78M	aa.aa	12:38:59
Fresenius Medical Care derived	50,020	50,400	49,570	-0,71%	1,58M	aa.aa	12:38:59
Deutsche Tel. derived	33,280	33,450	33,130	+0,64%	11,77M	aa.aa	12:38:59
Merck derived	115,50	116,75	114,50	+0,22%	973,82K	aa.aa	12:38:59
Infineon derived	34,275	35,105	34,275	-1,21%	8,38M	aa.aa	12:38:59
Ceconomy derived	2,655	2,705	2,620	+0,76%	516,63K	aa.aa	12:38:59
Munchener Ruck derived	571,40	572,60	563,40	+1,31%	826,51K	aa.aa	12:38:59
SAP derived	265,900	267,250	261,850	+1,31%	2,49M	aa.aa	12:38:59
ThyssenKrupp derived	8,582	8,718	8,328	+2,19%	4,74M	aa.aa	12:38:59
Rheinmetall derived	1.885,000	1.922,500	1.867,000	+0,35%	443,08K	aa.aa	12:38:59
Tui derived	7,358	7,552	7,330	-1,42%	2,49M	aa.aa	12:38:59
Lanxess derived	27,160	27,820	26,960	-0,22%	455,29K	aa.aa	12:38:59
Beiersdorf derived	120,650	122,550	120,550	-0,04%	685,58K	aa.aa	12:38:59
Fresenius SE derived	43,180	43,210	42,400	+1,89%	2,01M	aa.aa	12:38:59
Freenet AG derived	29,080	29,380	28,960	+0,07%	497,41K	aa.aa	12:38:59
Salzgitter derived	21,000	21,160	20,560	+0,96%	83,7K	aa.aa	12:38:59
Fraport derived	61,100	62,100	60,700	+1,24%	204,32K	aa.aa	12:38:59
Wacker Chemie derived	62,55	63,75	62,45	-0,79%	83,08K	aa.aa	12:38:59
q.beyond	0,888	0,896	0,830	+4,47%	76,13K	aa.aa	12:38:59
Elringklinger derived	4,520	4,780	4,520	-3,93%	20,41K	aa.aa	12:38:59
Vossloh	76,700	77,600	76,700	-0,39%	76,86K	aa.aa	12:38:59
Krones derived	138,600	140,600	138,200	-1,28%	30,23K	aa.aa	12:38:59
GEA Group AG derived	58,900	59,750	58,900	-0,67%	1,47M	aa.aa	12:38:59
Hannover Rueckversicherung AG derived	278,40	279,60	277,00	+0,43%	268K	aa.aa	12:38:59
Bilfinger SE derived	77,950	79,250	77,500	+0,13%	307K	aa.aa	12:38:59
Draegerwerk AG & Co	67,100	67,800	66,900	+0,15%	9,34K	aa.aa	12:38:59
Kloeckner derived	6,280	6,450	6,280	-1,41%	157,65K	aa.aa	12:38:59
Hochtief AG derived	162,00	165,00	161,90	-1,58%	54,67K	aa.aa	12:38:59
RWE derived	33,130	33,460	32,940	+0,67%	2,88M	aa.aa	12:38:59
Nordex SE derived	17,870	18,310	17,640	-1,16%	926,59K	aa.aa	12:38:59
Aurubis AG derived	77,300	78,050	76,850	-0,26%	79,22K	aa.aa	12:38:59
Aixtron SE derived	12,160	12,460	12,160	-2,60%	709,91K	aa.aa	12:38:59
Rhoen Klinikum	13,000	13,100	13,000	+0,78%	2	aa.aa	12:38:59
DMG Mori Seiki derived	45,600	45,900	45,600	0,00%	578	aa.aa	12:38:59
SGL Carbon derived	3,690	3,740	3,650	+0,55%	93,92K	aa.aa	12:38:59
K+S AG derived	16,030	16,450	15,990	-1,41%	792,11K	aa.aa	12:38:59
Mtu Aero Engines Holding AG derived	350,50	359,90	350,50	-0,93%	399,77K	aa.aa	12:38:59
Suedzucker derived	11,270	11,360	11,220	+0,54%	170,29K	aa.aa	12:38:59
Heidelberger Druckmaschinen AG derived	1,450	1,486	1,446	-1,09%	679,98K	aa.aa	12:38:59
Deutz derived	7,400	7,570	7,400	-1,33%	720,79K	aa.aa	12:38:59
Symrise AG derived	105,050	105,700	104,100	+1,01%	590,86K	aa.aa	12:38:59
Pfeiffer Vacuum Technology AG derived	159,60	160,60	158,40	+0,76%	5,03K	aa.aa	12:38:59
Singulus Tech	2,110	2,180	2,030	-2,76%	6,21K	aa.aa	12:38:59
Heidelberg Materials derived	172,450	176,300	172,150	-1,40%	1,2M	aa.aa	12:38:59
United Internet AG derived	22,940	23,160	22,700	+0,35%	187,88K	aa.aa	12:38:59
Hugo Boss AG derived	40,800	41,500	40,490	-0,44%	209,24K	aa.aa	12:38:59
E.ON derived	15,430	15,600	15,430	-0,26%	11,19M	aa.aa	12:38:59
Grammer AG	7,400	7,400	7,400	0,00%	0	aa.aa	12:38:59
11 AG	18,240	18,280	18,200	-0,11%	133,89K	aa.aa	12:38:59
Brenntag AG derived	59,640	60,480	59,480	+0,10%	526,59K	aa.aa	12:38:59
Fuchs Se Pref derived	44,440	44,960	44,220	-0,36%	97,1K	aa.aa	12:38:59
Suess Microtec AG derived	38,260	39,400	37,940	-3,19%	134,58K	aa.aa	12:38:59
Verbio Vereinigte BioEnergie AG	9,335	9,590	9,270	-1,32%	84,85K	aa.aa	12:38:59
H&R AG	4,990	4,990	4,950	+0,20%	44,73K	aa.aa	12:38:59
Amadeus Fire AG	74,700	75,300	74,500	0,00%	6,39K	aa.aa	12:38:59
Biotest AG VZ	30,000	30,000	29,800	0,00%	840	aa.aa	12:38:59
CeWe Color Holding AG	99,900	100,800	99,900	-0,10%	5,48K	aa.aa	12:38:59
BRANICKS	1,794	1,852	1,794	-0,66%	1,3K	aa.aa	12:38:59
Deutsche Beteiligungs	25,350	26,050	25,300	-1,93%	13,63K	aa.aa	12:38:59
CTS Eventim AG	106,700	106,900	105,100	-0,09%	378,97K	aa.aa	12:38:59
Grenke	13,90	14,34	13,90	-1,00%	79,81K	aa.aa	12:38:59
Gesco AG	18,000	18,950	17,950	-0,55%	2,13K	aa.aa	12:38:59
Hamborner REIT AG	6,580	6,690	6,580	-1,20%	242,56K	aa.aa	12:38:59
Hawesko Holding AG	25,500	25,500	25,300	-0,39%	32	aa.aa	12:38:59
Hornbach Holding AG	88,900	89,700	88,700	-0,22%	19,14K	aa.aa	12:38:59
Indus AG	21,950	22,100	21,550	+1,86%	37,1K	aa.aa	12:38:59
Jungheinrich AG	35,400	35,860	35,240	-0,23%	87,53K	aa.aa	12:38:59
KWS SAAT AG	56,80	57,80	56,50	-0,53%	19,86K	aa.aa	12:38:59
NORMA Group AG	12,440	12,480	12,300	+1,14%	43,81K	aa.aa	12:38:59
Patrizia Immobilien	8,220	8,330	8,190	+0,24%	103,34K	aa.aa	12:38:59
Stroeer	51,000	51,700	50,900	-0,39%	55,71K	aa.aa	12:38:59
Sixt SE	83,600	85,100	83,500	-1,24%	47,33K	aa.aa	12:38:59
Koenig & Bauer AG	13,000	13,280	12,800	+1,56%	39,18K	aa.aa	12:38:59
Tag Immobilien	14,88	15,22	14,87	+0,07%	389,06K	aa.aa	12:38:59
Takkt AG	7,010	7,120	6,990	+0,86%	21,27K	aa.aa	12:38:59
Wacker Neuson SE	22,400	23,000	22,350	-1,32%	80,06K	aa.aa	12:38:59
Evotec AG	6,952	7,032	6,742	+3,58%	939,36K	aa.aa	12:38:59
PSI AG	31,800	31,900	31,200	+1,27%	11,99K	aa.aa	12:38:59
3U Holding AG	1,515	1,515	1,480	-1,30%	2,71K	aa.aa	12:38:59
4Sc AG	1,315	1,315	1,315	+5,20%	0	aa.aa	15:00:59
Aap Implantate AG	1,320	1,340	1,270	+2,33%	1,97K	aa.aa	12:38:59
Ahlers	0,015	0,015	0,015	0,00%	0	aa.aa	15:00:59
ATOSS Software AG	129,800	130,400	129,000	0,00%	12,69K	aa.aa	12:38:59
Basler AG	9,240	9,250	9,170	+1,20%	5,86K	aa.aa	12:38:59
Biotest AG	43,000	43,000	43,000	+0,47%	0	aa.aa	12:38:59
BMW Pref	72,950	74,800	72,950	-1,68%	555,96K	aa.aa	12:38:59
Cancom AG	28,150	29,000	28,150	-1,57%	136,88K	aa.aa	12:38:59
Cenit AG	8,860	8,860	8,860	+0,23%	0	aa.aa	12:38:59
CompuGroup Medical AG	22,080	22,100	22,060	0,00%	111,07K	aa.aa	12:38:59
Data Modul AG	23,400	23,600	23,400	0,00%	665	aa.aa	12:38:59
Dr Honle AG	10,050	10,100	9,600	+0,50%	3,45K	aa.aa	12:38:59
Draegerwerk AG	55,200	56,200	55,200	+0,36%	417	aa.aa	12:38:59
Eckert & Ziegler Bebig	61,800	62,000	59,400	+3,00%	26,19K	aa.aa	12:38:59
ELMOS Semiconductor AG	67,700	68,700	67,400	-0,88%	30,92K	aa.aa	12:38:59
Fair Value REIT AG	3,720	3,720	3,720	0,00%	0	aa.aa	15:00:59
First Sensor AG	58,000	58,000	58,000	0,00%	505	aa.aa	12:38:59
Francotyp Postalia Holding AG	2,980	3,000	2,790	+6,81%	55,2K	aa.aa	12:38:59
GFT Technologies AG	24,050	24,900	24,000	-1,23%	84,05K	aa.aa	12:38:59
Henkel AG & Co. St	64,60	64,90	63,70	+1,10%	723,27K	aa.aa	12:38:59
Hypoport AG	196,000	205,000	196,000	-2,97%	11,44K	aa.aa	12:38:59
Init Innovation In Traffic Systems AG	39,600	40,000	39,000	+1,80%	2,37K	aa.aa	12:38:59
Intershop Communications AG	1,710	1,710	1,690	0,00%	29	aa.aa	12:38:59
InTiCa Systems AG	2,260	2,260	2,260	0,00%	0	aa.aa	12:38:59
IVU Traffic Technologies AG	18,050	18,450	18,050	-2,96%	3,53K	aa.aa	12:38:59
Leifheit AG	20,400	21,000	19,900	-3,77%	9,2K	aa.aa	12:38:59
LPKF Laser & Electronics AG	8,100	8,200	8,100	-0,12%	2,52K	aa.aa	12:38:59
Masterflex AG	11,350	11,350	10,800	+0,89%	2,4K	aa.aa	12:38:59
MeVis Medical Solutions AG	25,200	25,200	25,200	0,00%	0	aa.aa	12:38:59
Nemetschek AG	122,300	122,600	121,000	+0,66%	265,62K	aa.aa	12:38:59
Nexus	71,900	71,900	71,300	-0,42%	387	aa.aa	12:38:59
OHB SE	76,800	76,800	74,600	+1,86%	4,37K	aa.aa	12:38:59
Paragon AG	2,140	2,150	2,140	-2,28%	40	aa.aa	12:38:59
PNE Wind AG	15,300	15,300	15,060	+1,19%	164,45K	aa.aa	12:38:59
PVA TePla AG	17,000	17,500	16,960	-2,13%	43,24K	aa.aa	12:38:59
R. Stahl AG	18,700	19,600	18,700	-2,60%	4,73K	aa.aa	12:38:59
REALTECH AG	1,040	1,040	1,040	0,00%	0	aa.aa	12:38:59
Sartorius AG Vz	211,00	218,50	211,00	-3,30%	388,88K	aa.aa	12:38:59
secunet Security Networks AG	205,000	212,500	200,000	-2,61%	6,64K	aa.aa	12:38:59
SFC Energy AG	21,850	22,450	21,600	-1,35%	98,93K	aa.aa	12:38:59
Sixt AG Vz	60,100	61,100	60,100	-0,33%	45,8K	aa.aa	12:38:59
SMT Scharf AG	6,750	6,900	6,750	+2,27%	1,3K	aa.aa	12:38:59
Softing AG	3,020	3,100	3,020	0,00%	408	aa.aa	12:38:59
Surteco SE	16,550	16,550	16,550	+0,30%	0	aa.aa	12:38:59
2Invest	12,200	12,200	12,200	-2,40%	404	aa.aa	12:38:59
Syzygy AG	2,420	2,420	2,310	+1,68%	1,5K	aa.aa	12:38:59
technotrans AG	18,950	18,950	18,400	+2,43%	52,62K	aa.aa	12:38:59
11 88 0 Solutions	0,645	0,645	0,645	+1,57%	0	aa.aa	12:38:59
Villeroy & Boch AG Vz	16,600	17,000	16,300	-1,78%	8,14K	aa.aa	12:38:59
WashTec AG	40,400	40,400	38,500	0,00%	3,01K	aa.aa	12:38:59
Westag & Getalit AG	30,600	30,600	30,600	-0,65%	0	aa.aa	15:00:59
Westag & Getalit AG Vz	31,000	31,000	31,000	0,00%	0	aa.aa	15:00:59
Heidelberg Pharma AG	3,380	3,630	3,360	-5,59%	22,62K	aa.aa	12:38:59
YOC AG	15,050	15,050	15,000	+0,33%	301	aa.aa	12:38:59
Hamburger Hafen Und Logistik	17,950	18,050	17,700	-0,28%	2,54K	aa.aa	12:38:59
SMA Solar Technology AG	19,480	20,680	19,480	-4,42%	189,96K	aa.aa	12:38:59
Deutsche Wohnen	22,900	23,300	22,800	-0,22%	198,88K	aa.aa	12:38:59
Volkswagen VZO derived	95,36	96,78	95,18	-0,48%	1,08M	aa.aa	12:38:59
Carl Zeiss Medi	56,900	58,750	56,900	-2,23%	143,01K	aa.aa	12:38:59
Gerresheimer AG	63,350	64,100	63,150	+0,24%	380,89K	aa.aa	12:38:59
Fuchs Se	33,500	33,900	33,400	-0,30%	24,38K	aa.aa	12:38:59
Dt Euroshop	19,760	20,350	19,760	-1,45%	5,26K	aa.aa	12:38:59
Delticom AG	2,430	2,430	2,350	+1,25%	11,34K	aa.aa	12:38:59
Fielmann AG	56,000	56,300	55,600	+0,18%	34,91K	aa.aa	12:38:59
Rational AG	723,50	724,50	715,00	+0,98%	38,74K	aa.aa	12:38:59
Prosiebensat derived	7,0750	7,1950	7,0300	-0,49%	655,46K	aa.aa	12:38:59
Bechtle	38,380	39,540	38,380	-1,64%	260,36K	aa.aa	12:38:59
Adtran Networks SE	20,600	20,700	20,400	0,00%	593,45K	aa.aa	12:38:59
Mlp	8,160	8,270	8,130	-0,61%	53,3K	aa.aa	12:38:59
Jenoptik	19,330	19,640	19,220	-0,72%	223,42K	aa.aa	12:38:59
SAF Holland	16,320	16,460	16,140	+0,25%	67,86K	aa.aa	12:38:59
STRATEC Biomedical	28,200	28,450	26,200	+10,16%	50,06K	aa.aa	12:38:59
Mvv Energie	30,000	30,000	29,400	+1,01%	709	aa.aa	12:38:59
Duerr	22,900	23,050	22,650	+0,44%	109,44K	aa.aa	12:38:59
Bertrandt	19,920	21,200	19,200	+4,51%	41,77K	aa.aa	12:38:59
All for One Steeb AG	57,000	58,000	57,000	-1,38%	1,78K	aa.aa	12:38:59
BayWa AG vNa	8,950	8,950	8,570	+4,19%	11,26K	aa.aa	12:38:59
LEG Immobilien AG	74,750	76,600	74,750	+0,07%	617,89K	aa.aa	12:38:59
Ming Le Sports	1,050	1,250	1,050	0,00%	300	aa.aa	15:00:59
Talanx	114,300	115,500	114,100	-0,17%	452,36K	aa.aa	12:38:59
Evonik	19,060	19,350	19,020	+0,05%	1,52M	aa.aa	12:38:59
Kion Group AG	40,90	41,86	40,90	-1,59%	197,27K	aa.aa	12:38:59
Vonovia derived	28,83	29,39	28,74	-0,31%	3,19M	aa.aa	12:38:59
Bastei Lueb	10,40	10,40	10,40	0,00%	0	aa.aa	12:38:59
Biofrontera AG	2,300	2,430	2,260	-7,63%	3,96K	aa.aa	12:38:59
Stabilus	25,55	26,25	25,35	-1,73%	47,11K	aa.aa	12:38:59
Zalando SE derived	31,45	31,80	30,77	+1,98%	1,99M	aa.aa	12:38:59
LS Telcom AG	4,22	4,22	4,20	-0,47%	2K	aa.aa	12:38:59
SNP Schneider	71,80	72,40	71,80	-0,83%	23	aa.aa	12:38:59
Hella KGaA Hueck & Co	87,20	87,60	86,80	+0,23%	8,8K	aa.aa	12:38:59
Max Automation	5,300	5,300	5,220	0,00%	2,15K	aa.aa	12:38:59
Viscom AG	3,900	3,900	3,760	+8,33%	2,57K	aa.aa	12:38:59
Allgeier	17,60	18,00	17,50	+0,28%	4,78K	aa.aa	12:38:59
Siltronic AG	36,200	37,640	36,020	-1,79%	143,9K	aa.aa	12:38:59
Elumeo SE	2,06	2,06	2,06	0,00%	0	aa.aa	12:38:59
Deutsche Pfandbriefbank AG	5,76	5,87	5,76	-0,35%	379,09K	aa.aa	12:38:59
Puma SE derived	22,80	23,36	22,38	-0,70%	7,76M	aa.aa	12:38:59
Covestro derived	60,100	60,100	59,960	+0,13%	41,46K	aa.aa	12:38:59
Scout24 AG	119,900	119,900	119,000	+0,84%	457,33K	aa.aa	12:38:59
Ringmetall SE	3,260	3,300	3,200	0,00%	14,15K	aa.aa	12:38:59
Hapag Lloyd AG	144,4000	148,8000	143,9000	-1,50%	12,09K	aa.aa	12:38:59
Deutsche Konsum REIT	2,550	2,770	2,550	-1,92%	26,72K	aa.aa	12:38:59
Manz	0,13	0,19	0,13	+8,33%	7,5K	aa.aa	15:00:59
Artnet AG	11,200	11,200	11,200	-0,88%	15,48K	aa.aa	12:38:59
AS Creation Tapeten AG	7,20	7,20	7,20	0,00%	0	aa.aa	12:38:59
BayWa AG Na	20,50	20,50	20,50	+2,50%	207	aa.aa	12:38:59
DF Deutsche Forfait AG	1,4900	1,4900	1,4900	-1,32%	0	aa.aa	12:38:59
Ecotel Communication AG	12,80	12,80	12,80	0,00%	0	aa.aa	12:38:59
Einhell Germany AG	78,70	79,80	78,50	-1,01%	4,49K	aa.aa	12:38:59
Accentro Real Estate	0,208	0,208	0,189	0,00%	1,54K	aa.aa	12:38:59
FORTEC Elektronik AG	15,80	15,80	15,70	+0,64%	8	aa.aa	12:38:59
Ludwig Beck AG	14,40	14,60	14,20	-2,04%	359	aa.aa	12:38:59
MBB Industries AG	153,40	157,00	153,00	-1,67%	4,04K	aa.aa	12:38:59
MediClin AG	2,96	2,96	2,90	+3,50%	9,92K	aa.aa	12:38:59
OVB Holding AG	22,80	22,80	22,60	+0,88%	366	aa.aa	12:38:59
Paion	0,014	0,014	0,014	0,00%	0	aa.aa	15:00:59
PWO AG	30,60	30,60	30,40	+0,66%	400	aa.aa	12:38:59
Sartorius AG	172,60	176,60	171,80	-1,26%	5,84K	aa.aa	12:38:59
Arzneiwerk VIDA	0,6200	0,6200	0,6200	+3,33%	0	aa.aa	12:38:59
United Labels AG	1,500	1,500	1,500	0,00%	0	aa.aa	12:38:59
FamiCord	4,120	4,120	4,060	+3,00%	609	aa.aa	12:38:59
Zhongde Waste Technology	0,232	0,232	0,232	-3,33%	0	aa.aa	15:00:59
Borussia Dortmund	3,815	3,870	3,815	-0,65%	48,3K	aa.aa	12:38:59
Bijou Brigitte	44,60	44,60	43,60	+1,36%	7,34K	aa.aa	12:38:59
Allane SE	10,00	10,00	9,00	+1,01%	100	aa.aa	15:00:59
Roy Ceramics	0,0030	0,0030	0,0030	0,00%	0	aa.aa	15:00:59
Nakiki Se	0,28	0,28	0,23	+21,55%	1,65K	aa.aa	15:00:59
Wild Bunch	37,800	37,800	37,800	+2,16%	2	aa.aa	27/05
KHD Humboldt Wedag Int	1,700	1,720	1,700	-1,16%	1,14K	aa.aa	12:38:59
Brain	2,1000	2,1400	2,0500	0,00%	8,48K	aa.aa	12:38:59
Leo International Precision Health	9,400	9,850	8,100	+16,05%	148	aa.aa	15:00:59
Adesso	87,90	88,90	87,00	+0,69%	8,24K	aa.aa	12:38:59
bet at homem	3,01	3,01	2,95	+2,38%	1K	aa.aa	12:38:59
NEXR Technologies SE	0,01	0,01	0,01	0,00%	0	aa.aa	15:00:59
Berentzen	4,29	4,29	4,25	-0,92%	796	aa.aa	12:38:59
Friwo	7,55	7,65	7,50	-1,31%	304	aa.aa	12:38:59
CoDon AG	0,02	0,02	0,02	0,00%	0	aa.aa	15:00:59
Dieriging	9,45	9,50	9,45	+0,53%	60	aa.aa	12:38:59
Demire Deutsche Mittelstand RE	0,76	0,76	0,70	+7,04%	12,48K	aa.aa	12:38:59
Deutsche Real Estate	6,10	6,10	6,10	0,00%	0	aa.aa	16/05
B+S Banksysteme	1,77	1,79	1,73	+0,57%	1,6K	aa.aa	12:38:59
Enbw Energie Baden Wuerttemberg	70,60	71,20	70,40	-0,28%	8	aa.aa	12:38:59
Eisen Huettenwerke	18,50	18,50	18,50	0,00%	0	aa.aa	15:00:59
Energiekontor	42,65	43,30	42,25	-0,58%	17,15K	aa.aa	12:38:59
Pferdewetten de	2,95	2,95	2,95	-1,34%	800	aa.aa	12:38:59
flatexDEGIRO AG	24,46	24,90	24,38	-0,08%	522,83K	aa.aa	12:38:59
Foris Beteiligungs	4,22	4,28	4,20	0,00%	603	aa.aa	12:38:59
Formycon	23,70	24,20	23,10	+3,27%	27,57K	aa.aa	12:38:59
KPS	0,84	0,84	0,84	0,00%	100	aa.aa	12:38:59
Philomaxcap	2,1800	2,1800	2,1800	+10,66%	0	aa.aa	15:00:59
KHD Humboldt Wedag Vermoegensverwaltungs	4,40	4,40	4,40	0,00%	0	aa.aa	15:00:59
7C Solarparken	1,99	2,02	1,96	0,00%	22,07K	aa.aa	12:38:59
Panamax	2,50	2,70	2,50	-7,41%	102	aa.aa	15:00:59
Infasing Aktiengesellschaft	6,85	6,85	6,85	0,00%	0	aa.aa	15:00:59
Intertainment	0,5900	0,5900	0,5800	-4,84%	2,05K	aa.aa	12:38:59
KSB	845,00	850,00	845,00	-0,59%	11	aa.aa	12:38:59
KSB Pref	774,00	792,00	770,00	-1,28%	1,26K	aa.aa	12:38:59
Maternus Kliniken	1,56	1,56	1,56	0,00%	0	aa.aa	12:38:59
Maschinenfabrik Berthold Hermle	180,50	180,50	180,00	-2,70%	119	aa.aa	15:00:59
Mueller Die Lila Logistik	5,10	5,10	5,10	0,00%	0	aa.aa	12:38:59
Mainova	358,00	358,00	358,00	+2,29%	0	aa.aa	15:00:59
Wasgau Produktions Handels	10,90	10,90	9,50	+14,74%	2	aa.aa	15:00:59
Albis Leasing	2,76	2,76	2,76	0,00%	0	aa.aa	12:38:59
Mutares SE & Co KgaA	32,95	33,75	32,95	+0,46%	32,54K	aa.aa	12:38:59
NorCom Information Technology	3,27	3,27	3,27	0,00%	0	aa.aa	12:38:59
Nordwest Handel	20,00	20,60	20,00	-1,96%	150	aa.aa	15:00:59
Orbis	6,70	6,70	6,45	+4,69%	830	aa.aa	12:38:59
Pearl Gold	0,6250	0,6250	0,5250	+8,70%	100	aa.aa	15:00:59
Pittler Maschinenfabrik	1,82	1,82	1,82	0,00%	0	aa.aa	15:00:59
Webacing	2,20	2,20	2,20	0,00%	0	aa.aa	15:00:59
Camerit AG	20,60	20,60	20,60	-8,85%	0	aa.aa	15:00:59
Simona	64,50	64,50	64,50	0,00%	0	aa.aa	15:00:59
Sto KGaA	116,00	120,00	116,00	-2,36%	5,47K	aa.aa	12:38:59
Schloss Wachenheim	14,50	14,80	14,50	-1,36%	60	aa.aa	12:38:59
Schweizer Electronic	3,44	3,48	3,44	-0,58%	76	aa.aa	12:38:59
TC Unterhaltungselektronik	0,0500	0,0500	0,0500	0,00%	0	aa.aa	15:00:59
tiscon	2,5000	2,5000	2,5000	-7,41%	0	aa.aa	15:00:59
Uzin Utz	58,00	58,50	56,00	-1,69%	1,51K	aa.aa	12:38:59
Vivanco Gruppe	0,13	0,13	0,13	+8,20%	250	aa.aa	15:00:59
Sporttotal	0,035	0,036	0,030	-2,78%	51,09K	aa.aa	12:38:59
Wuestenrot Wuerttembergische	13,86	13,96	13,80	0,00%	64,06K	aa.aa	12:38:59
Gelsenwasser	525,00	525,00	525,00	0,00%	0	aa.aa	15:00:59
Decheng Technology	1,110	1,110	1,110	0,00%	0	aa.aa	29/04
Uniper SE derived	39,950	40,000	39,700	+0,13%	623	aa.aa	12:38:59
Sino German	0,160	0,160	0,160	0,00%	0	aa.aa	15:00:59
Medios AG	11,7000	11,9600	11,7000	-1,52%	23,74K	aa.aa	12:38:59
ZEAL Network SE	46,500	46,700	46,200	+0,87%	1,04K	aa.aa	12:38:59
ProCredit Holding	10,5000	10,7000	10,5000	+0,48%	32,25K	aa.aa	12:38:59
Delivery Hero derived	24,38	25,44	24,24	-5,06%	925,73K	aa.aa	12:38:59
Jost Werke	50,9000	51,6000	50,4000	-0,39%	17,86K	aa.aa	12:38:59
Aumann	12,6200	12,8200	12,5800	-1,71%	3,58K	aa.aa	12:38:59
Voltabox	2,98	2,98	2,90	0,00%	4,19K	aa.aa	12:38:59
HelloFresh	10,46	10,60	10,35	-1,32%	480,06K	aa.aa	12:38:59
AlzChem Group	125,0000	127,4000	122,6000	+1,46%	277,67K	aa.aa	12:38:59
Dermapharm	35,05	35,60	35,00	-0,71%	30,96K	aa.aa	12:38:59
Instone Real Estate	8,980	9,000	8,950	+1,47%	6,48K	aa.aa	12:38:59
Siemens Healthineers	46,58	47,07	46,32	-1,04%	4,62M	aa.aa	12:38:59
DWS Group	49,42	49,90	49,08	+0,28%	78,08K	aa.aa	12:38:59
Serviceware	14,75	15,00	14,75	-2,32%	481	aa.aa	12:38:59
Springer Nature	21,300	21,800	21,000	-1,39%	18,12K	aa.aa	12:38:59
NFON	6,20	6,30	6,20	+1,64%	2,12K	aa.aa	12:38:59
STS Group	3,12	3,12	3,12	0,00%	0	aa.aa	12:38:59
Capsensixx	18,00	18,00	18,00	0,00%	0	aa.aa	15:00:59
Creditshelf	0,0100	0,0100	0,0100	0,00%	0	aa.aa	15:00:59
Westwing Group	7,96	8,06	7,86	+0,51%	70,65K	aa.aa	12:38:59
Knorr-Bremse	89,00	91,10	89,00	-1,71%	378,49K	aa.aa	12:38:59
FCR Immobilien	12,90	12,90	12,70	+2,38%	989	aa.aa	12:38:59
TTL Beteiligungs	0,2180	0,2180	0,2000	-7,63%	156	aa.aa	12:38:59
Kap	9,3500	9,3500	9,3000	+0,54%	30	aa.aa	12:38:59
Libero football finance	0,2900	0,3000	0,2800	+16,00%	4,65K	aa.aa	15:00:59
Gateway Real Estate	0,6200	0,6200	0,6200	0,00%	16	aa.aa	12:38:59
Traton	31,12	31,48	30,94	-0,32%	136,99K	aa.aa	12:38:59
TeamViewer	10,26	10,46	10,17	-0,48%	792,91K	aa.aa	12:38:59
PharmaSGP Holding	27,40	27,40	27,40	+0,74%	3	aa.aa	12:38:59
Brockhaus Technologies	15,35	15,75	14,80	+7,34%	14,18K	aa.aa	12:38:59
Hensoldt	92,00	93,30	90,15	+0,44%	871,79K	aa.aa	12:38:59
Siemens Energy AG derived	85,50	85,58	84,24	+0,92%	4,45M	aa.aa	12:38:59
Nagarro SE	58,10	58,80	57,75	-0,26%	26,08K	aa.aa	12:38:59
Auto1	23,60	23,74	23,08	+1,11%	505,86K	aa.aa	12:38:59
Friedrich Vorwerk Group SE	60,80	62,70	60,20	+0,16%	314,82K	aa.aa	12:38:59
hGears AG	1,68	1,75	1,59	-5,62%	36,3K	aa.aa	12:38:59
Cherry AG	0,98	1,00	0,94	-1,01%	20,55K	aa.aa	12:38:59
Mister Spex SE	1,46	1,50	1,46	-0,68%	28,03K	aa.aa	12:38:59
Bike24 Holding AG	2,27	2,36	2,26	-4,62%	33,11K	aa.aa	12:38:59
ABOUT YOU Holding AG	6,71	6,84	6,71	-1,61%	39,84K	aa.aa	12:38:59
Enapter	2,96	2,96	2,83	+2,07%	5,8K	aa.aa	12:38:59
Heidelberger Beteiligungs	73,00	74,00	73,00	0,00%	3	aa.aa	12:38:59
Knaus Tabbert	13,30	13,38	13,14	+0,30%	2,91K	aa.aa	12:38:59
Youramily Entertainment	1,37	1,37	1,37	0,00%	0	aa.aa	12:38:59
Daimler Truck Holding derived	38,21	38,93	37,78	+0,26%	2,47M	aa.aa	12:38:59
Meta Wolf	3,04	3,08	3,04	0,00%	5	aa.aa	12:38:59
Dr Ing hc F Porsche Prf derived	42,46	43,27	42,46	-2,10%	1,17M	aa.aa	12:38:59
IONOS SE	40,75	40,85	39,55	+2,77%	627,89K	aa.aa	12:38:59
thyssenkrupp nucera	9,36	9,61	9,32	+0,21%	148,61K	aa.aa	12:38:59
Altech Advanced	1,94	1,94	1,94	0,00%	0	aa.aa	12:38:59
Readcrest Capital	1,00	1,00	1,00	0,00%	0	aa.aa	12:38:59
SCHOTT Pharma	28,50	28,50	27,95	+1,42%	71,85K	aa.aa	12:38:59
RENK	78,38	80,41	76,84	+0,68%	2,25M	aa.aa	12:38:59
Douglas	12,08	12,16	11,88	+1,00%	232,32K	aa.aa	12:38:59
CCS Abwicklungs	0,1000	0,1000	0,1000	-9,09%	0	aa.aa	15:00:59
Schaeffler	4,24	4,27	4,20	+0,47%	581,86K	aa.aa	12:38:59
Pentixapharm Holding	2,57	2,77	2,50	-5,87%	67,01K	aa.aa	12:38:59

Ibovespa

137.027,00

-1.507

-1,09%

Ibovespa Futuros

138.280,00

-1.308

-0,94%

US 500

5.903,80

-8,4

-0,14%

US 30

42.219,50

+3,8

+0,01%

S&P 500 VIX

18,57

-0,61

-3,18%

Bitcoin Futuro Futuros

105.835,00

-460,0

-0,43%

Índice Dólar

99,26

+0,050

+0,05%

Market Movers

Nome	Último	Var. %	Vol.
Eneva ON	13,97	-1,96%	100,14M
B3 ON	13,95	-1,06%	82,24M
Bradesco PN	16,20	+0,75%	55,53M
Banco do Brasil ON	23,42	-1,18%	53,16M
Petrobras PN	30,90	-1,09%	44,94M
Itaú Unibanco PN	37,43	-0,16%	30,35M
Vale ON	52,10	-2,53%	28,25M

Nome	Último	Var. %	Vol.
Leggett Platt BDR	51,70	+25,21%	642,00
Revee	95,78	+19,87%	100,00
Dotz ON	7,97	+19,85%	37,20K
Nordon ON	6,79	+17,07%	1,50K
Unity Software Inc BDR	7,73	+15,89%	19,09K
Ulta Beauty BDR	133,90	+13,52%	1,18K
PPLA Participations Unit	1,18	+13,46%	1,98K

Nome	Último	Var. %	Vol.
Gap BDR	129,19	-20,68%	426,00
Cooper Companies BDR	39,20	-18,42%	125,00
Regeneron BDR	47,16	-16,81%	5,86K
FII Kinea II Real Estate Equity	0,23	-14,81%	115,08K
FII Vida Nova	2,93	-10,12%	5,88K
WLM ON	24,61	-9,46%	700,00
TAL Education DRC	5,60	-9,24%	13,27K

Ações em Destaque

Nome	Último	Var. %	Vol.
Banco do Brasil ON	23,42	-1,18%	53,16M
Azul PN	0,90	-6,25%	92,78M
Petrobras PN	30,90	-1,09%	44,94M
Gol PN	1,47	+13,08%	35,10M
Vale ON	52,10	-2,53%	28,25M

Exibir mais

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+791.9%

Índice Bovespa

+177.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+633.8%

Índice Bovespa

+177.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+307.4%

Índice Bovespa

+177.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+650.8%

Índice Bovespa

+177.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2054.7%

S&P 500

+314.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1041.7%

S&P 500

+314.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+655.6%

Dow Jones Industrial Average

+222.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+551.3%

S&P Midcap 400

+194.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1062.1%

S&P 500 Pure Value

+163.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+417.6%

S&P 500 Pure Value

+113.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+495.5%

S&P/BMV IPC

+34.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+732.5%

FTSE Italia All Share

+111.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+430.7%

DAX

+144.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+650.4%

Tadawul All Share

+30.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+307.1%

KOSPI

+32.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

CDAX Main (CXKX)

Composição do CDAX Main

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens

Volkswagen ST

Deutsche Bank

Continental

Deutsche Post

Mercedes Benz Group

Porsche Automobil Holding SE

Henkel

Commerzbank

Deutsche Borse

BMW

Fresenius Medical Care

Deutsche Tel.

Merck

Infineon

Ceconomy

Munchener Ruck

SAP

ThyssenKrupp

Rheinmetall

Tui

Lanxess

Beiersdorf

Fresenius SE

Freenet AG

Salzgitter

Fraport

Wacker Chemie

q.beyond

Elringklinger

Vossloh

Krones

GEA Group AG

Hannover Rueckversicherung AG

Bilfinger SE

Draegerwerk AG & Co

Kloeckner

Hochtief AG

RWE

Nordex SE

Aurubis AG

Aixtron SE

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Pfeiffer Vacuum Technology AG

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON

Grammer AG

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec AG

Verbio Vereinigte BioEnergie AG

H&R AG

Amadeus Fire AG

Biotest AG VZ

CeWe Color Holding AG

BRANICKS

Deutsche Beteiligungs

CTS Eventim AG

Grenke

Gesco AG