CDAX Main (CXKX)

Xetra

Moeda em EUR

734,57

+3,04(+0,42%)

Fechado04/02

Var. Diária

734,57

Var. 52 semanas

601,24

742,40

Composição do CDAX Main

Encontre nesta página a composição do CDAX Main. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice CDAX Main. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
BASF derived	45,085	45,085	44,355	-0,10%	2,34M	aa.aa	13:35:14
Bayer derived	21,04	21,16	20,82	-0,85%	2,75M	aa.aa	13:35:20
Allianz derived	313,10	313,10	310,60	+0,06%	377,4K	aa.aa	13:35:05
Adidas derived	252,30	252,60	250,70	-0,51%	216,92K	aa.aa	13:35:04
Lufthansa derived	6,252	6,272	6,138	+1,13%	4,67M	aa.aa	13:38:12
Siemens derived	201,25	201,25	199,20	-0,30%	1,01M	aa.aa	13:35:05
Volkswagen ST derived	95,80	97,45	94,35	-1,44%	48,63K	aa.aa	13:35:12
Deutsche Bank derived	18,074	18,344	17,952	-0,80%	9,09M	aa.aa	13:37:40
Continental derived	65,42	66,62	64,90	-1,95%	424K	aa.aa	13:35:10
Deutsche Post derived	34,350	34,370	34,020	-0,06%	2,37M	aa.aa	13:35:08
Mercedes Benz Group derived	56,650	57,270	56,060	-1,20%	2,45M	aa.aa	13:38:36
Porsche Automobil Holding SE derived	36,930	37,580	36,450	-1,36%	551,46K	aa.aa	13:35:07
Henkel derived	84,08	84,08	82,98	+0,50%	239,66K	aa.aa	13:35:22
Commerzbank derived	18,640	18,690	18,390	+1,00%	5,39M	aa.aa	13:35:04
Deutsche Borse derived	241,200	241,500	238,900	+0,37%	192,2K	aa.aa	13:35:22
BMW derived	76,320	77,000	75,680	-1,09%	859,64K	aa.aa	13:36:45
Fresenius Medical Care derived	47,210	47,250	46,630	+0,06%	392,93K	aa.aa	13:36:35
Deutsche Tel. derived	32,660	32,680	32,240	+0,96%	4,33M	aa.aa	13:35:21
Merck derived	141,20	141,85	140,30	+0,14%	276,37K	aa.aa	13:35:26
Infineon derived	35,500	35,500	34,005	+2,91%	6,16M	aa.aa	13:36:55
Ceconomy derived	3,460	3,460	3,460	+13,44%	2,55M	aa.aa	13:38:40
Munchener Ruck derived	524,40	524,40	519,40	+0,11%	186,24K	aa.aa	13:35:28
SAP derived	270,800	271,100	265,750	+1,31%	957,95K	aa.aa	13:37:20
ThyssenKrupp derived	4,540	4,540	4,417	+1,66%	2,02M	aa.aa	13:37:16
Rheinmetall derived	748,800	774,600	743,600	-1,24%	353,37K	aa.aa	13:36:18
Tui derived	8,094	8,148	7,944	-0,74%	1,86M	aa.aa	13:35:03
Lanxess derived	26,020	26,430	25,220	-1,14%	357,83K	aa.aa	13:35:13
Beiersdorf derived	126,300	126,950	125,850	-0,51%	148,5K	aa.aa	13:36:07
Fresenius SE derived	37,140	37,140	36,670	+0,60%	1M	aa.aa	13:35:14
Freenet AG derived	29,800	29,800	29,320	+1,71%	238,79K	aa.aa	13:35:13
Salzgitter derived	17,950	17,980	17,320	+1,64%	65,31K	aa.aa	13:35:19
Fraport derived	56,850	56,900	55,900	+1,16%	104,13K	aa.aa	13:35:12
Wacker Chemie derived	64,18	65,20	63,50	-1,29%	78,73K	aa.aa	13:35:01
q.beyond	0,700	0,700	0,700	-0,28%	12,43K	aa.aa	12:31:32
Elringklinger derived	4,475	4,480	4,360	+2,52%	15,68K	aa.aa	13:36:02
Vossloh	46,700	47,500	46,100	-1,06%	13,04K	aa.aa	13:35:18
Krones derived	126,000	126,400	124,800	-0,32%	15,29K	aa.aa	13:35:06
GEA Group AG derived	51,500	51,600	50,300	+1,28%	313,39K	aa.aa	13:35:12
Hannover Rueckversicherung AG derived	258,20	260,30	254,70	+0,31%	65,08K	aa.aa	13:35:21
Bilfinger SE derived	48,300	48,450	47,950	-0,62%	50,81K	aa.aa	13:35:03
Draegerwerk AG & Co	56,400	56,400	55,800	+0,71%	12,02K	aa.aa	13:35:17
Kloeckner derived	5,030	5,090	4,975	+0,20%	117,28K	aa.aa	13:38:46
Hochtief AG derived	140,00	140,00	138,00	+1,16%	41,78K	aa.aa	13:35:13
RWE derived	30,000	30,060	29,430	+0,94%	2,66M	aa.aa	13:35:20
Nordex SE derived	11,460	11,480	10,640	+4,85%	1,33M	aa.aa	13:35:24
Aurubis AG derived	74,700	76,100	73,400	+0,54%	119,75K	aa.aa	13:35:18
Aixtron SE derived	13,670	13,740	13,180	+1,60%	664,25K	aa.aa	13:35:13
Rhoen Klinikum	14,400	14,500	14,100	-2,04%	711	aa.aa	13:36:16
DMG Mori Seiki derived	45,600	45,800	45,600	0,00%	4,81K	aa.aa	13:36:14
SGL Carbon derived	3,770	3,790	3,680	+0,94%	77,78K	aa.aa	13:35:29
K+S AG derived	13,340	13,415	13,185	-0,52%	493,09K	aa.aa	13:35:29
Mtu Aero Engines Holding AG derived	330,40	331,60	325,20	+0,49%	76,91K	aa.aa	13:35:16
Suedzucker derived	10,280	10,300	10,180	+0,10%	127,53K	aa.aa	13:35:05
Heidelberger Druckmaschinen AG derived	1,210	1,216	1,194	-0,17%	366,46K	aa.aa	13:35:04
Deutz derived	4,450	4,550	4,410	-2,24%	419,3K	aa.aa	13:35:28
Symrise AG derived	95,640	97,340	94,640	-1,83%	463,15K	aa.aa	13:36:00
Pfeiffer Vacuum Technology AG derived	155,00	155,40	154,20	+0,13%	3,21K	aa.aa	13:36:11
Singulus Tech	1,240	1,240	1,205	+4,20%	1,06K	aa.aa	05:47:42
Heidelberg Materials derived	136,600	136,600	133,600	+1,07%	300,94K	aa.aa	13:35:12
United Internet AG derived	15,820	15,940	15,680	-0,63%	128,1K	aa.aa	13:35:01
Hugo Boss AG derived	44,620	44,880	44,040	-0,34%	161,97K	aa.aa	13:35:26
E.ON derived	11,490	11,490	11,345	+0,88%	4,67M	aa.aa	13:35:55
Grammer AG	6,950	7,100	6,950	-2,11%	4,81K	aa.aa	13:36:14
11 AG	12,060	12,100	11,880	+1,17%	32,6K	aa.aa	13:35:27
Brenntag AG derived	60,700	60,920	60,180	-0,36%	146,91K	aa.aa	13:35:12
Fuchs Petrolub AG VZO Pref derived	43,340	43,340	42,320	+1,26%	65,78K	aa.aa	13:35:19
Suess Microtec AG derived	43,500	43,650	42,700	+1,40%	53,25K	aa.aa	13:35:21
Verbio Vereinigte BioEnergie AG	9,290	9,370	9,080	+0,27%	93,3K	aa.aa	13:35:21
H&R AG	3,680	3,790	3,680	-2,13%	11,82K	aa.aa	06:58:08
Alstria Office REIT-AG	5,600	5,640	5,600	-0,71%	518	aa.aa	13:36:07
Amadeus Fire AG	79,100	79,100	77,900	+0,89%	5,59K	aa.aa	13:35:18
Biotest AG VZ	27,800	28,100	27,300	-0,71%	7,32K	aa.aa	13:36:12
CeWe Color Holding AG	101,400	101,400	100,000	+0,60%	6,96K	aa.aa	13:35:04
BRANICKS	2,400	2,400	2,360	+0,84%	49,67K	aa.aa	13:36:27
Deutsche Beteiligungs	23,800	23,800	23,500	+1,28%	9,13K	aa.aa	13:35:06
CTS Eventim AG	97,400	97,400	95,600	+1,35%	94,92K	aa.aa	13:35:09
Grenke	16,32	16,44	16,26	-0,49%	43,82K	aa.aa	13:35:09
Gesco AG	13,300	13,350	13,300	0,00%	1,56K	aa.aa	13:30:11
Hamborner REIT AG	6,530	6,530	6,440	+0,77%	59,3K	aa.aa	13:35:23
Hawesko Holding AG	24,000	24,000	23,500	+1,69%	399	aa.aa	12:46:54
Hornbach Holding AG	72,800	73,300	72,000	+0,28%	8,24K	aa.aa	13:35:16
Indus AG	20,200	20,350	20,200	-1,22%	6,71K	aa.aa	13:35:14
Jungheinrich AG	23,700	24,760	23,520	-4,82%	221,88K	aa.aa	13:35:07
KWS SAAT AG	58,90	59,20	57,70	-0,17%	8,02K	aa.aa	13:35:07
NORMA Group AG	16,300	16,740	16,160	-0,61%	74,47K	aa.aa	13:35:15
Patrizia Immobilien	7,700	7,790	7,670	+0,13%	36,02K	aa.aa	13:35:02
Stroeer	56,200	56,700	55,700	-1,06%	19,96K	aa.aa	13:35:26
Sixt SE	78,000	78,000	77,200	+0,26%	33,12K	aa.aa	13:36:48
Koenig & Bauer AG	16,200	16,780	15,980	-2,53%	29,08K	aa.aa	13:36:20
Tag Immobilien	14,28	14,31	13,78	+3,18%	258,01K	aa.aa	13:35:05
Takkt AG	8,100	8,160	8,010	+1,00%	4,94K	aa.aa	13:36:21
Wacker Neuson SE	15,840	16,020	15,640	-1,61%	32,23K	aa.aa	13:35:14
Evotec AG	8,980	9,000	8,280	+7,48%	760,99K	aa.aa	13:35:04
PSI AG	23,100	23,300	23,000	-1,28%	2,52K	aa.aa	13:36:23
3U Holding AG	1,648	1,648	1,598	+1,73%	6,92K	aa.aa	12:33:44
4Sc AG	5,620	5,620	5,620	0,00%	0	aa.aa	05:15:54
Aap Implantate AG	1,800	1,800	1,800	-0,55%	200	aa.aa	12:03:50
Ahlers	0,022	0,023	0,022	-12,24%	3K	aa.aa	07:55:26
ATOSS Software AG	119,600	120,400	117,600	+0,50%	8,29K	aa.aa	13:35:28
Basler AG	8,160	8,560	8,040	-2,39%	15,22K	aa.aa	13:36:13
Biotest AG	41,200	41,200	41,200	0,00%	0	aa.aa	04/02
BMW Pref	71,750	72,450	71,250	-1,37%	55,16K	aa.aa	13:35:15
Cancom AG	25,420	25,500	24,780	+2,42%	42,09K	aa.aa	13:35:29
Cenit AG	7,500	8,050	7,400	-6,83%	43,28K	aa.aa	13:36:02
CompuGroup Medical AG	22,820	23,020	22,720	-0,09%	145,1K	aa.aa	13:35:11
Data Modul AG	26,000	26,000	26,000	0,00%	0	aa.aa	04/02
Dr Honle AG	12,700	12,800	11,650	+15,45%	75,84K	aa.aa	13:36:23
Draegerwerk AG	47,500	47,600	47,100	+2,37%	2,44K	aa.aa	13:35:28
Eckert & Ziegler Bebig	56,600	56,800	55,250	+1,62%	33,74K	aa.aa	13:35:12
ELMOS Semiconductor AG	68,800	70,900	67,500	-2,41%	22,24K	aa.aa	13:35:12
Fair Value REIT AG	3,720	3,720	3,660	-0,53%	0	aa.aa	11:29:01
First Sensor AG	53,800	53,800	53,000	-0,37%	332	aa.aa	13:36:03
Francotyp Postalia Holding AG	2,480	2,480	2,360	0,00%	0	aa.aa	04/02
GFT Technologies AG	22,150	22,300	22,050	-0,67%	22,3K	aa.aa	13:35:17
Henkel AG & Co. St	74,00	74,00	73,10	+0,14%	74,15K	aa.aa	13:35:12
Hypoport AG	201,800	205,600	197,600	-0,79%	20,84K	aa.aa	13:35:18
Init Innovation In Traffic Systems AG	36,300	36,500	36,100	+0,28%	984	aa.aa	13:36:22
Intershop Communications AG	1,720	1,720	1,720	-2,82%	2,03K	aa.aa	12:56:16
InTiCa Systems AG	2,320	2,320	2,320	0,00%	0	aa.aa	04/02
IVU Traffic Technologies AG	15,600	15,600	15,400	-0,32%	19,01K	aa.aa	13:36:23
Leifheit AG	16,200	16,200	16,000	+0,93%	3,6K	aa.aa	11:58:21
LPKF Laser & Electronics AG	8,330	8,430	8,270	-0,36%	19,26K	aa.aa	13:35:21
Masterflex AG	10,100	10,300	10,100	-1,46%	815	aa.aa	06:16:13
MeVis Medical Solutions AG	25,400	25,400	25,400	-1,55%	200	aa.aa	07:49:09
Nemetschek AG	119,300	119,300	116,500	+1,53%	70,7K	aa.aa	13:35:31
Nexus	69,000	69,000	68,600	+0,58%	898	aa.aa	13:36:13
OHB SE	58,000	58,800	56,000	+1,75%	1,93K	aa.aa	13:25:59
Paragon AG	2,220	2,300	2,220	-5,93%	1K	aa.aa	12:02:56
PNE Wind AG	12,160	12,220	12,000	+1,00%	58,76K	aa.aa	13:35:16
PVA TePla AG	12,830	13,300	12,780	-2,58%	87,04K	aa.aa	13:35:02
R. Stahl AG	16,600	16,800	16,100	+1,84%	3,91K	aa.aa	12:34:45
REALTECH AG	1,050	1,050	1,050	0,00%	0	aa.aa	04/02
Sartorius AG Vz	261,10	265,20	259,90	-1,36%	95,76K	aa.aa	13:35:18
secunet Security Networks AG	127,600	130,200	126,200	-1,54%	2,73K	aa.aa	13:36:07
SFC Energy AG	16,960	16,980	16,700	-0,70%	22,24K	aa.aa	13:35:12
Sixt AG Vz	58,500	58,700	58,300	-0,34%	8,79K	aa.aa	13:35:07
SMT Scharf AG	7,000	7,000	6,850	0,00%	3,64K	aa.aa	08:42:02
Softing AG	3,140	3,140	3,120	0,00%	0	aa.aa	04/02
Surteco SE	21,000	21,400	21,000	-2,78%	247	aa.aa	08:49:29
2Invest	11,900	11,900	11,800	0,00%	0	aa.aa	04/02
Syzygy AG	2,640	2,700	2,640	-2,22%	10,86K	aa.aa	13:09:20
technotrans AG	17,450	17,550	17,200	0,00%	3,9K	aa.aa	12:57:27
11 88 0 Solutions	0,840	0,845	0,840	-4,00%	4,59K	aa.aa	06:17:40
Villeroy & Boch AG Vz	15,250	15,300	15,050	+1,33%	1,49K	aa.aa	13:36:03
WashTec AG	39,000	39,000	38,000	+1,83%	1,5K	aa.aa	13:36:17
Westag & Getalit AG	28,800	28,800	28,800	0,00%	0	aa.aa	05:18:39
Westag & Getalit AG Vz	24,000	24,000	24,000	0,00%	203	aa.aa	07:48:07
Heidelberg Pharma AG	2,390	2,490	2,390	-1,24%	1,89K	aa.aa	09:27:23
YOC AG	16,900	17,300	16,200	+6,29%	9,65K	aa.aa	13:36:29
Hamburger Hafen Und Logistik	18,620	19,120	18,620	0,00%	6,58K	aa.aa	13:36:17
SMA Solar Technology AG	13,880	14,150	13,290	+3,50%	193,5K	aa.aa	13:35:20
Deutsche Wohnen	24,350	24,400	23,550	+3,40%	127,13K	aa.aa	13:35:00
Volkswagen VZO derived	93,38	95,02	91,86	-1,35%	1,2M	aa.aa	13:36:30
Carl Zeiss Medi	57,900	58,150	57,250	+0,17%	131,3K	aa.aa	13:35:00
Gerresheimer AG	70,500	70,500	67,050	+4,60%	303,03K	aa.aa	13:37:30
Fuchs Petrolub	32,450	32,450	32,050	+0,46%	27,48K	aa.aa	13:35:27
Dt Euroshop	18,500	18,640	18,460	-0,32%	9,34K	aa.aa	13:35:01
Delticom AG	2,120	2,120	2,120	+0,95%	25	aa.aa	12:35:08
Fielmann AG	44,000	44,100	43,200	+0,57%	22,89K	aa.aa	13:35:15
Rational AG	842,50	842,50	827,00	+0,18%	5,11K	aa.aa	13:35:15
Prosiebensat derived	5,6050	5,6450	5,5200	-0,27%	270,07K	aa.aa	13:35:23
Medigene	1,696	1,696	1,590	+0,95%	16,83K	aa.aa	09:48:46
Bechtle	32,300	33,560	32,180	+2,28%	534,8K	aa.aa	13:38:25
Adtran Networks SE	20,100	20,100	20,100	0,00%	3,24K	aa.aa	13:35:25
Mlp	7,080	7,080	6,900	+2,46%	32,89K	aa.aa	13:37:23
Jenoptik	20,940	21,160	20,880	-1,04%	86,46K	aa.aa	13:35:25
SAF Holland	16,080	16,380	16,020	-2,31%	36,16K	aa.aa	13:35:27
STRATEC Biomedical	36,600	37,400	35,600	+2,52%	16,86K	aa.aa	13:35:17
Mvv Energie	30,400	31,600	30,400	-2,56%	692	aa.aa	12:02:58
Duerr	22,820	22,820	22,160	+0,80%	78,5K	aa.aa	13:35:07
Bertrandt	19,000	19,500	18,850	-3,80%	9,58K	aa.aa	13:36:14
All for One Steeb AG	59,200	59,800	56,200	-1,33%	15,16K	aa.aa	13:36:26
BayWa AG vNa	9,470	9,640	9,360	-1,97%	21,03K	aa.aa	13:36:22
LEG Immobilien AG	80,400	80,900	78,200	+2,73%	166,83K	aa.aa	13:35:05
Ming Le Sports	1,100	1,100	1,100	0,00%	0	aa.aa	05:05:45
Talanx	81,900	82,050	80,500	+0,68%	60,05K	aa.aa	13:35:08
Evonik	18,270	18,275	18,010	+1,05%	851,26K	aa.aa	13:35:10
Kion Group AG	34,08	35,56	33,14	-4,27%	806,11K	aa.aa	13:35:26
Vonovia derived	30,20	30,30	29,15	+3,46%	2,94M	aa.aa	13:35:54
Bastei Lueb	9,70	9,70	9,60	+1,04%	735	aa.aa	13:36:09
Biofrontera AG	2,380	2,380	2,300	0,00%	0	aa.aa	04/02
Stabilus	30,20	30,75	29,95	-0,98%	46,29K	aa.aa	13:35:00
Zalando SE derived	36,41	36,41	35,14	+2,22%	635,97K	aa.aa	13:35:25
LS Telcom AG	3,08	3,08	3,08	0,00%	0	aa.aa	04/02
SNP Schneider	66,80	67,20	66,80	0,00%	20,32K	aa.aa	13:36:21
Hella KGaA Hueck & Co	87,30	87,80	86,90	-1,36%	1,89K	aa.aa	13:35:11
Max Automation	6,100	6,100	5,980	0,00%	872	aa.aa	13:36:08
Viscom AG	3,430	3,520	3,430	-2,00%	1,63K	aa.aa	07:58:27
Allgeier	15,55	15,55	15,10	+0,97%	3,46K	aa.aa	13:36:00
Siltronic AG	39,320	39,900	38,720	-1,45%	243,88K	aa.aa	13:35:12
Elumeo SE	2,02	2,02	2,00	0,00%	0	aa.aa	04/02
Deutsche Pfandbriefbank AG	5,42	5,45	5,38	-0,28%	205,44K	aa.aa	13:35:17
Puma SE derived	29,20	29,24	28,84	-0,14%	840,06K	aa.aa	13:35:54
Covestro derived	57,480	57,480	57,040	+0,49%	55,45K	aa.aa	13:36:25
Scout24 AG	95,500	95,500	93,700	+1,49%	88,87K	aa.aa	13:35:08
Ringmetall SE	3,510	3,530	3,510	-2,23%	4,1K	aa.aa	13:36:25
Hapag Lloyd AG	141,1000	141,1000	136,4000	+2,69%	18,08K	aa.aa	13:36:13
Deutsche Konsum REIT	3,760	3,800	3,710	+1,08%	6,98K	aa.aa	13:30:03
Manz AG	0,42	0,42	0,35	+5,24%	0	aa.aa	12:12:20
Artnet AG	8,000	8,300	7,300	+11,89%	5,8K	aa.aa	13:36:04
AS Creation Tapeten AG	6,70	6,70	6,60	0,00%	711	aa.aa	13:36:16
BayWa AG Na	23,60	24,40	23,60	-5,60%	31	aa.aa	12:17:04
DF Deutsche Forfait AG	1,4200	1,4200	1,4200	0,00%	0	aa.aa	04/02
Ecotel Communication AG	14,10	14,20	14,10	0,00%	565	aa.aa	13:27:15
Einhell Germany AG	66,30	68,60	65,70	-2,79%	1,96K	aa.aa	13:36:28
Accentro Real Estate	0,246	0,246	0,246	0,00%	0	aa.aa	04/02
FORTEC Elektronik AG	19,70	19,80	19,40	0,00%	0	aa.aa	04/02
Ludwig Beck AG	13,20	13,20	13,20	-0,75%	100	aa.aa	07:31:54
MBB Industries AG	101,00	101,00	99,00	+1,00%	3,9K	aa.aa	13:36:28
MediClin AG	2,98	3,04	2,94	-1,97%	31,16K	aa.aa	07:38:55
OVB Holding AG	19,70	19,70	19,70	+1,03%	125	aa.aa	06:21:33
Paion	0,016	0,016	0,016	0,00%	0	aa.aa	04/02
PWO AG	28,40	28,60	28,40	-0,70%	711	aa.aa	13:10:39
Sartorius AG	210,50	213,00	207,50	-1,17%	2,43K	aa.aa	13:35:08
Arzneiwerk VIDA	0,4900	0,5350	0,4600	0,00%	0	aa.aa	04/02
United Labels AG	1,460	1,460	1,460	-2,67%	1,1K	aa.aa	06:42:03
VITA 34 AG	4,020	4,060	4,020	-0,99%	1,51K	aa.aa	13:25:54
Zhongde Waste Technology	0,200	0,200	0,200	-4,76%	0	aa.aa	04:20:01
Borussia Dortmund	3,330	3,335	3,280	+1,22%	81,98K	aa.aa	13:35:04
Bijou Brigitte	37,25	37,85	36,70	-1,59%	2,51K	aa.aa	13:36:05
Allane SE	8,80	8,80	8,80	0,00%	0	aa.aa	04:05:49
Roy Ceramics	0,0020	0,0020	0,0020	0,00%	0	aa.aa	05:18:07
Nakiki Se	0,35	0,35	0,35	-5,41%	0	aa.aa	04:03:15
Wild Bunch	27,000	27,000	27,000	-9,40%	50	aa.aa	13:58:56
KHD Humboldt Wedag Int	1,530	1,530	1,530	+1,32%	2K	aa.aa	13:36:07
Brain	2,9600	3,0800	2,9000	0,00%	6,29K	aa.aa	13:36:19
Spobag	2,000	2,000	2,000	0,00%	0	aa.aa	05:05:45
Adesso	95,70	97,60	95,00	-0,83%	5,54K	aa.aa	13:36:23
bet at homem	2,80	2,80	2,75	+3,32%	878	aa.aa	13:29:58
NEXR Technologies SE	0,02	0,02	0,02	+6,25%	300	aa.aa	05:48:47
Berentzen	3,91	3,96	3,86	0,00%	0	aa.aa	04/02
Friwo	18,10	18,10	18,10	0,00%	20	aa.aa	13:36:00
CoDon AG	0,01	0,01	0,01	+11,76%	1,27K	aa.aa	12:51:55
Dieriging	8,70	8,70	8,70	0,00%	0	aa.aa	04/02
Demire Deutsche Mittelstand RE	0,66	0,66	0,66	-6,38%	155	aa.aa	05:33:33
Deutsche Real Estate	6,35	6,35	6,35	0,00%	0	aa.aa	04/02
B+S Banksysteme	1,96	1,96	1,96	0,00%	0	aa.aa	04/02
Enbw Energie Baden Wuerttemberg	63,20	63,60	63,20	-1,56%	320	aa.aa	13:30:03
Eisen Huettenwerke	13,00	13,00	11,70	0,00%	0	aa.aa	04/02
Energiekontor	44,30	44,75	44,20	-1,45%	3,87K	aa.aa	13:38:36
Pferdewetten de	3,28	3,40	3,24	-7,34%	11,41K	aa.aa	11:56:47
flatexDEGIRO AG	17,65	17,65	16,79	+6,68%	878,67K	aa.aa	13:35:24
Foris Beteiligungs	3,16	3,20	2,98	+3,95%	7,02K	aa.aa	13:36:12
Formycon	53,50	53,50	51,70	+2,88%	11,69K	aa.aa	13:35:52
KPS	0,90	0,90	0,90	0,00%	0	aa.aa	04/02
Philomaxcap	0,9450	0,9450	0,9450	0,00%	0	aa.aa	04:03:15
KHD Humboldt Wedag Vermoegensverwaltungs	5,75	5,75	5,75	0,00%	0	aa.aa	04/02
7C Solarparken	1,92	1,94	1,92	-1,34%	8,59K	aa.aa	13:36:11
Panamax	1,02	1,02	1,02	0,00%	0	aa.aa	11:29:01
Infasing Aktiengesellschaft	6,85	6,85	6,85	0,00%	0	aa.aa	11:29:01
Intertainment	0,5900	0,5900	0,5500	+3,51%	9,69K	aa.aa	13:01:21
KSB	670,00	670,00	665,00	0,00%	79	aa.aa	13:35:03
KSB Pref	640,00	644,00	636,00	0,00%	102	aa.aa	13:35:01
Maternus Kliniken	1,73	1,73	1,69	0,00%	0	aa.aa	04/02
Maschinenfabrik Berthold Hermle	157,00	159,00	157,00	-1,26%	26	aa.aa	13:17:17
Mueller Die Lila Logistik	5,30	5,30	5,30	0,00%	0	aa.aa	04/02
Mainova	354,00	354,00	354,00	-1,12%	0	aa.aa	04:03:15
Wasgau Produktions Handels	9,25	9,25	9,25	-6,57%	0	aa.aa	05:15:54
Albis Leasing	2,76	2,76	2,76	0,00%	0	aa.aa	04/02
Mutares SE & Co KgaA	26,35	26,65	25,90	-0,57%	18,15K	aa.aa	13:35:27
NorCom Information Technology	2,90	2,90	2,73	+3,20%	1,7K	aa.aa	13:36:17
Nordwest Handel	20,80	20,80	20,80	0,00%	0	aa.aa	11:29:01
Orbis	5,95	5,95	5,95	0,00%	0	aa.aa	04/02
Pearl Gold	0,4800	0,4800	0,4800	-4,00%	0	aa.aa	05:11:44
Pittler Maschinenfabrik	2,00	2,00	2,00	0,00%	0	aa.aa	04:03:16
Webacing	2,00	2,00	2,00	0,00%	0	aa.aa	05:17:19
Camerit AG	16,60	16,60	16,60	-0,60%	0	aa.aa	04:03:15
Simona	55,00	55,00	55,00	0,00%	0	aa.aa	04:03:15
Sto KGaA	114,60	115,40	113,40	+0,88%	4,51K	aa.aa	13:35:06
Schloss Wachenheim	14,00	14,00	14,00	0,00%	211	aa.aa	12:34:00
Schweizer Electronic	2,62	2,62	2,62	-1,50%	1,93K	aa.aa	08:42:27
TC Unterhaltungselektronik	0,1210	0,1210	0,1210	+0,83%	0	aa.aa	04:03:16
tiscon	1,2000	1,2000	1,2000	0,00%	0	aa.aa	04:03:16
Uzin Utz	49,20	49,20	49,20	0,00%	0	aa.aa	04/02
Vivanco Gruppe	0,15	0,15	0,15	0,00%	0	aa.aa	05:15:54
Sporttotal	0,23	0,27	0,23	-4,10%	82	aa.aa	12:17:45
Wuestenrot Wuerttembergische	12,16	12,22	12,10	-0,16%	14,57K	aa.aa	13:35:25
Gelsenwasser	545,00	545,00	494,00	+4,81%	3	aa.aa	08:17:01
Decheng Technology	0,905	0,905	0,905	0,00%	0	aa.aa	30/01
Uniper SE derived	43,030	43,820	42,010	-0,05%	4,34K	aa.aa	13:36:23
Sino German	0,540	0,540	0,190	0,00%	0	aa.aa	31/01
Medios AG	12,0200	12,1400	12,0000	-0,99%	39,12K	aa.aa	13:37:53
ZEAL Network SE	46,600	46,600	46,000	+0,22%	416	aa.aa	13:36:01
ProCredit Holding	8,6800	8,7200	8,6000	+0,23%	15,35K	aa.aa	13:36:26
Delivery Hero derived	25,41	25,78	24,63	+0,91%	543,05K	aa.aa	13:35:15
Metro Wholesale	3,9050	3,9050	3,8150	+1,56%	178,5K	aa.aa	13:35:15
Metro Wholesale Pref	5,0000	5,0000	4,9200	-2,91%	2,05K	aa.aa	11:41:51
Jost Werke	47,8000	49,2000	47,5000	-1,95%	7,45K	aa.aa	13:35:09
Aumann	10,8400	10,9800	10,8400	-1,09%	5,08K	aa.aa	13:36:07
Voltabox	1,25	1,25	1,16	0,00%	0	aa.aa	04/02
Varta	0,815	0,850	0,798	+0,56%	104,16K	aa.aa	13:36:09
HelloFresh	10,49	10,66	10,14	+0,38%	932,39K	aa.aa	13:35:46
AlzChem Group	65,0000	65,8000	63,8000	+0,62%	10,66K	aa.aa	13:35:01
Dermapharm	39,15	39,25	38,95	-0,76%	12,05K	aa.aa	13:35:17
Instone Real Estate	8,410	8,460	8,350	+0,12%	3,89K	aa.aa	13:36:25
Siemens Healthineers	54,28	54,28	53,32	+1,23%	774,67K	aa.aa	13:35:09
DWS Group	48,06	48,10	47,30	+0,54%	106,43K	aa.aa	13:35:19
Serviceware	14,00	14,10	13,20	+5,26%	3,65K	aa.aa	13:36:27
Springer Nature	26,040	26,100	25,560	+0,77%	5,19K	aa.aa	13:35:06
NFON	6,05	6,05	5,50	+10,00%	15,99K	aa.aa	13:36:16
STS Group	3,48	3,50	3,48	-2,79%	1K	aa.aa	10:33:46
Capsensixx	16,90	16,90	14,10	+16,55%	200	aa.aa	05:11:42
Creditshelf	0,0010	0,0010	0,0010	0,00%	0	aa.aa	05:05:45
Westwing Group	7,54	7,54	7,38	+1,07%	165	aa.aa	12:47:01
Knorr-Bremse	76,00	76,00	74,70	+0,26%	98,88K	aa.aa	13:35:27
FCR Immobilien	11,00	11,20	11,00	0,00%	0	aa.aa	04/02
TTL Beteiligungs	0,2900	0,2900	0,2900	-12,65%	5K	aa.aa	09:17:05
Kap	10,6000	10,7000	10,6000	-2,75%	1,11K	aa.aa	13:21:03
Libero football finance	0,3100	0,3100	0,3100	-3,13%	0	aa.aa	04:20:01
Gateway Real Estate	0,9200	0,9200	0,9200	0,00%	0	aa.aa	04/02
Traton	29,60	29,65	29,25	-0,84%	68,54K	aa.aa	13:35:04
TeamViewer	11,62	11,65	11,52	-0,39%	368,35K	aa.aa	13:35:25
Pharmasgp	27,00	27,00	27,00	0,00%	400	aa.aa	05:22:46
Brockhaus Technologies	27,00	27,00	26,60	0,00%	3,04K	aa.aa	11:21:02
Hensoldt	39,30	40,02	38,74	-0,20%	251,98K	aa.aa	13:35:19
Siemens Energy AG derived	55,50	56,32	53,92	+2,55%	2,31M	aa.aa	13:35:24
Nagarro SE	87,00	87,20	83,80	+2,47%	44,81K	aa.aa	13:35:18
Auto1	17,95	18,23	17,84	-1,32%	169,08K	aa.aa	13:35:10
Friedrich Vorwerk Group SE	35,00	35,35	34,15	+0,72%	11,04K	aa.aa	13:36:18
hGears AG	1,72	1,72	1,57	0,00%	0	aa.aa	04/02
Cherry AG	0,97	0,97	0,97	-2,12%	1,04K	aa.aa	13:20:39
Mister Spex SE	1,65	1,78	1,65	+5,77%	8,05K	aa.aa	13:36:18
Bike24 Holding AG	1,00	1,05	1,00	-1,95%	12,34K	aa.aa	13:36:04
ABOUT YOU Holding AG	6,61	6,62	6,58	+0,15%	87,63K	aa.aa	13:35:20
Enapter	3,79	3,84	3,76	0,00%	453	aa.aa	13:11:31
Heidelberger Beteiligungs	89,50	89,50	88,50	0,00%	0	aa.aa	04/02
Knaus Tabbert	14,40	14,42	13,54	+4,20%	16,13K	aa.aa	13:37:53
Youramily Entertainment	1,97	1,97	1,97	0,00%	0	aa.aa	04/02
Daimler Truck Holding derived	40,21	41,02	39,94	-2,19%	1,37M	aa.aa	13:38:00
Meta Wolf	3,12	3,12	3,12	+1,96%	1K	aa.aa	06:54:20
Dr Ing hc F Porsche Prf derived	59,30	59,96	58,12	-1,17%	643,76K	aa.aa	13:38:51
IONOS SE	24,00	24,35	23,95	-1,64%	42,81K	aa.aa	13:35:10
thyssenkrupp nucera	8,91	8,95	8,66	+1,25%	155,41K	aa.aa	13:36:05
Altech Advanced	3,04	3,04	3,04	+4,11%	200	aa.aa	11:50:11
Readcrest Capital	0,96	0,96	0,96	0,00%	0	aa.aa	04/02
SCHOTT Pharma	23,36	23,40	22,76	+1,13%	38,95K	aa.aa	13:35:06
RENK	24,11	24,38	23,90	-0,80%	324,66K	aa.aa	13:35:14
Douglas	20,58	20,58	20,10	+0,88%	23,34K	aa.aa	13:35:16
CCS Abwicklungs	0,1410	0,1410	0,1400	+0,71%	72	aa.aa	11:45:09
Schaeffler	4,14	4,15	4,07	-0,31%	346,54K	aa.aa	13:35:26
Pentixapharm Holding	3,12	3,29	3,11	-3,86%	19,84K	aa.aa	13:36:06

Ibovespa

125.496,00

+349

+0,28%

Ibovespa Futuros

125.745,00

+290

+0,23%

US 500

6.046,60

+8,8

+0,15%

US 30

44.689,80

+134,4

+0,30%

S&P 500 VIX

16,12

-1,09

-6,33%

Bitcoin Futuro Futuros

98.015,00

+955,0

+0,98%

Índice Dólar

107,345

-0,478

-0,44%

Market Movers

Nome	Último	Var. %	Vol.
Bradesco PN	12,25	+1,83%	23,20M
B3 ON	10,98	-0,81%	19,11M
Itaú Unibanco PN	34,00	+1,19%	16,15M
Embraer ON	65,71	+14,36%	15,10M
Vale ON	54,26	+0,44%	10,86M
Petrobras PN	36,90	-0,62%	10,75M
Santander Brasil Unit	27,16	+6,51%	7,29M

Nome	Último	Var. %	Vol.
Banco Mercantil de Investimentos PN	20,720	+18,81%	9,50K
Embraer ON	65,71	+14,36%	15,10M
Infracommerce ON	0,08	+14,29%	24,91M
GoPro BDR	6,23	+12,45%	2,58K
FII Polo Recebíveis Imobiliários I	13,50	+12,22%	29,00
Nomura Holdings BDR	40,24	+11,78%	392,00
Banco Santander BDR	32,13	+10,37%	3,29K

Nome	Último	Var. %	Vol.
FMC BDR	103,51	-33,99%	1,26K
Finansinos ON	12,50	-10,71%	100,00
Tractor Supply BDR	17,26	-8,48%	30,00
Prudential Financial BDR	332,86	-8,29%	100,00
FII Rio Bravo Oportunidades Imobiliarias	210,11	-7,96%	50,00
Atom ON	1,11	-7,50%	40,20K
Azul PN	3,87	-7,19%	16,13M

Ações em Destaque

Nome	Último	Var. %	Vol.
Vale ON	54,26	+0,44%	10,86M
Petrobras PN	36,90	-0,62%	10,75M
Azevedo e Travassos PN	1,53	-1,29%	9,21M
Banco do Brasil ON	27,91	+0,50%	5,91M
Azul PN	3,86	-7,43%	16,12M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aa A A A Aaaaaa	5,80	+54,72%	8,97
Aaaaaaaaaa Aaa	5,80	+54,72%	8,97
Aa Aaaaaaa	40,18	+45,18%	58,33
Aaaaaaaaaaaaa	12,99	+43,39%	18,63
Aaaaaaaaaa	12,99	+43,39%	18,63
Aaaaaaa Aaaaaa Aaa	10,77	+39,59%	15,03
Aaaaaaaaaaa	10,77	+39,59%	15,03

Nome	Último	Potencial Alta	Preço-Justo
Aa A A A Aaaaaa	5,80	+54,72%	8,97
Aaaaaaaaaa Aaa	5,80	+54,72%	8,97
Aa Aaaaaaa	40,18	+45,18%	58,33
Aaaaaaaaaaaaa	12,99	+43,39%	18,63
Aaaaaaaaaa	12,99	+43,39%	18,63
Aaaaaaa Aaaaaa Aaa	10,77	+39,59%	15,03
Aaaaaaaaaaa	10,77	+39,59%	15,03

Ver lista completa

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

CDAX Main (CXKX)

Composição do CDAX Main

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens

Volkswagen ST

Deutsche Bank

Continental

Deutsche Post

Mercedes Benz Group

Porsche Automobil Holding SE

Henkel

Commerzbank

Deutsche Borse

BMW

Fresenius Medical Care

Deutsche Tel.

Merck

Infineon

Ceconomy

Munchener Ruck

SAP

ThyssenKrupp

Rheinmetall

Tui

Lanxess

Beiersdorf

Fresenius SE

Freenet AG

Salzgitter

Fraport

Wacker Chemie

q.beyond

Elringklinger

Vossloh

Krones

GEA Group AG

Hannover Rueckversicherung AG

Bilfinger SE

Draegerwerk AG & Co

Kloeckner

Hochtief AG

RWE

Nordex SE

Aurubis AG

Aixtron SE

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Pfeiffer Vacuum Technology AG

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON

Grammer AG

11 AG

Brenntag AG

Fuchs Petrolub AG VZO Pref

Suess Microtec AG

Verbio Vereinigte BioEnergie AG

H&R AG

Alstria Office REIT-AG

Amadeus Fire AG

Biotest AG VZ

CeWe Color Holding AG

BRANICKS

Deutsche Beteiligungs

CTS Eventim AG

Grenke