CDAX Main (CXKX)

Xetra

Moeda em EUR

764,10

-11,14(-1,44%)

Fechado11/03

Var. Diária

764,10

Var. 52 semanas

601,24

802,19

Composição do CDAX Main

Encontre nesta página a composição do CDAX Main. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice CDAX Main. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
BASF derived	50,810	53,530	50,200	-4,01%	4,54M	aa.aa	11/03
Bayer derived	23,64	24,71	23,55	+0,38%	5,51M	aa.aa	11/03
Allianz derived	337,80	345,40	336,70	-1,31%	954,64K	aa.aa	11/03
Adidas derived	222,40	229,10	220,60	-1,94%	634,92K	aa.aa	11/03
Lufthansa derived	7,444	7,756	7,400	-5,29%	13,37M	aa.aa	11/03
Siemens derived	223,20	232,25	223,20	-2,28%	2,17M	aa.aa	11/03
Volkswagen ST derived	111,30	116,70	108,90	-1,33%	197,14K	aa.aa	11/03
Deutsche Bank derived	21,010	21,570	20,650	-1,25%	9,02M	aa.aa	11/03
Continental derived	67,66	69,60	66,52	-0,94%	536,44K	aa.aa	11/03
Deutsche Post derived	41,790	43,170	41,410	-1,74%	3,63M	aa.aa	11/03
Mercedes Benz Group derived	60,760	63,170	60,260	-1,94%	4,05M	aa.aa	11/03
Porsche Automobil Holding SE derived	38,990	40,370	38,300	-1,52%	1,13M	aa.aa	11/03
Henkel derived	77,74	82,70	77,52	-10,36%	2,01M	aa.aa	11/03
Commerzbank derived	22,580	23,400	22,240	-2,92%	8,11M	aa.aa	11/03
Deutsche Borse derived	260,500	266,300	260,200	-1,03%	543,78K	aa.aa	11/03
BMW derived	84,320	88,260	83,760	-1,56%	1,94M	aa.aa	11/03
Fresenius Medical Care derived	44,500	44,700	43,810	+0,45%	567,87K	aa.aa	11/03
Deutsche Tel. derived	33,430	34,810	33,310	-3,10%	12,12M	aa.aa	11/03
Merck derived	134,20	136,45	133,25	-0,26%	455,64K	aa.aa	11/03
Infineon derived	34,500	35,330	34,190	+0,42%	4,62M	aa.aa	11/03
Ceconomy derived	3,344	3,496	3,304	-3,96%	281,23K	aa.aa	11/03
Munchener Ruck derived	560,80	573,20	557,00	-0,74%	339,18K	aa.aa	11/03
SAP derived	238,650	242,450	237,950	-1,47%	2,82M	aa.aa	11/03
ThyssenKrupp derived	8,506	8,766	8,324	-0,72%	7,23M	aa.aa	11/03
Rheinmetall derived	1.154,000	1.182,500	1.113,000	+3,13%	474,92K	aa.aa	11/03
Tui derived	6,652	7,008	6,596	-4,92%	6,42M	aa.aa	11/03
Lanxess derived	31,090	32,650	30,870	-1,86%	491,36K	aa.aa	11/03
Beiersdorf derived	134,450	136,050	133,950	-0,74%	339,96K	aa.aa	11/03
Fresenius SE derived	38,290	39,570	38,260	-2,57%	1,8M	aa.aa	11/03
Freenet AG derived	34,660	35,000	34,300	0,00%	525,04K	aa.aa	11/03
Salzgitter derived	23,680	24,740	23,420	-0,59%	119,2K	aa.aa	11/03
Fraport derived	54,850	55,750	54,600	-1,35%	162,9K	aa.aa	11/03
Wacker Chemie derived	75,56	78,94	74,72	-1,72%	203,12K	aa.aa	11/03
q.beyond	0,748	0,750	0,730	+1,63%	93,37K	aa.aa	11/03
Elringklinger derived	4,460	4,500	4,350	-0,11%	48,4K	aa.aa	11/03
Vossloh	58,400	58,900	56,000	+3,91%	61,71K	aa.aa	11/03
Krones derived	130,600	132,800	130,400	-1,21%	50,19K	aa.aa	11/03
GEA Group AG derived	56,200	57,950	55,150	-0,62%	866,48K	aa.aa	11/03
Hannover Rueckversicherung AG derived	267,80	271,40	266,10	+0,30%	135,43K	aa.aa	11/03
Bilfinger SE derived	66,600	67,400	65,600	+1,37%	154,27K	aa.aa	11/03
Draegerwerk AG & Co	55,900	57,200	55,600	-1,93%	6,36K	aa.aa	11/03
Kloeckner derived	6,950	6,950	6,750	+3,12%	251,59K	aa.aa	11/03
Hochtief AG derived	163,00	166,30	161,10	-0,24%	154,57K	aa.aa	11/03
RWE derived	31,080	31,550	30,920	+0,62%	2,45M	aa.aa	11/03
Nordex SE derived	15,650	15,940	15,130	+2,83%	1,39M	aa.aa	11/03
Aurubis AG derived	90,350	92,500	89,400	+0,22%	148,96K	aa.aa	11/03
Aixtron SE derived	11,740	12,070	11,650	-1,59%	787,48K	aa.aa	11/03
Rhoen Klinikum	13,500	13,700	13,500	0,00%	730	aa.aa	11/03
DMG Mori Seiki derived	45,900	46,200	45,800	-0,43%	5,25K	aa.aa	11/03
SGL Carbon derived	4,140	4,280	4,100	-1,90%	202,57K	aa.aa	11/03
K+S AG derived	14,300	14,560	14,080	+1,42%	1,2M	aa.aa	11/03
Mtu Aero Engines Holding AG derived	317,80	320,20	310,50	+3,08%	301,33K	aa.aa	11/03
Suedzucker derived	11,340	11,530	11,280	-0,26%	148,89K	aa.aa	11/03
Heidelberger Druckmaschinen AG derived	1,118	1,156	1,118	-1,58%	491,34K	aa.aa	11/03
Deutz derived	5,450	5,610	5,430	-2,15%	565,42K	aa.aa	11/03
Symrise AG derived	95,420	98,560	95,140	-2,21%	398,06K	aa.aa	11/03
Pfeiffer Vacuum Technology AG derived	155,00	155,80	155,00	-0,51%	1,69K	aa.aa	11/03
Singulus Tech	1,155	1,185	1,125	-1,70%	1,15K	aa.aa	11/03
Heidelberg Materials derived	157,150	163,000	156,900	-1,69%	486,1K	aa.aa	11/03
United Internet AG derived	18,460	19,200	18,460	-2,64%	255,38K	aa.aa	11/03
Hugo Boss AG derived	39,380	41,190	39,170	-3,50%	462,54K	aa.aa	11/03
E.ON derived	12,790	13,010	12,715	-0,23%	7,27M	aa.aa	11/03
Grammer AG	7,450	7,450	6,750	+11,19%	1,66K	aa.aa	11/03
11 AG	14,000	14,320	13,980	-0,85%	92,8K	aa.aa	11/03
Brenntag AG derived	64,400	66,460	64,200	-1,20%	297,17K	aa.aa	11/03
Fuchs Se Pref derived	47,540	49,280	47,460	-2,38%	163,76K	aa.aa	11/03
Suess Microtec AG derived	35,150	35,450	34,550	+2,18%	100,64K	aa.aa	11/03
Verbio Vereinigte BioEnergie AG	9,360	9,905	9,320	-1,47%	203,83K	aa.aa	11/03
H&R AG	3,900	3,990	3,770	+4,00%	21K	aa.aa	11/03
Alstria Office REIT-AG	5,580	5,600	5,520	0,00%	13,07K	aa.aa	11/03
Amadeus Fire AG	85,800	86,200	82,500	+3,25%	37,2K	aa.aa	11/03
Biotest AG VZ	29,300	29,300	29,000	+1,03%	1,21K	aa.aa	11/03
CeWe Color Holding AG	96,200	96,900	95,700	-0,10%	5,64K	aa.aa	11/03
BRANICKS	2,320	2,380	2,270	-1,07%	121,98K	aa.aa	11/03
Deutsche Beteiligungs	24,850	25,500	24,650	-0,60%	27,49K	aa.aa	11/03
CTS Eventim AG	101,500	103,000	100,800	-0,78%	162,27K	aa.aa	11/03
Grenke	17,14	18,02	17,14	-3,16%	94,01K	aa.aa	11/03
Gesco AG	14,300	14,400	14,200	-0,69%	9,89K	aa.aa	11/03
Hamborner REIT AG	5,870	5,950	5,850	-0,68%	195,21K	aa.aa	11/03
Hawesko Holding AG	24,300	24,800	24,100	0,00%	779	aa.aa	11/03
Hornbach Holding AG	82,500	85,600	82,400	-2,48%	15,2K	aa.aa	11/03
Indus AG	24,200	24,600	23,950	+0,83%	88,9K	aa.aa	11/03
Jungheinrich AG	32,440	33,040	32,160	+0,87%	263,26K	aa.aa	11/03
KWS SAAT AG	56,00	56,80	55,90	-0,88%	20,14K	aa.aa	11/03
NORMA Group AG	13,620	14,460	13,540	-4,49%	102,12K	aa.aa	11/03
Patrizia Immobilien	7,560	7,630	7,460	+0,40%	98,46K	aa.aa	11/03
Stroeer	56,100	57,600	55,800	0,00%	115,15K	aa.aa	11/03
Sixt SE	84,150	86,550	83,950	-2,26%	52,03K	aa.aa	11/03
Koenig & Bauer AG	15,500	15,620	14,860	+2,51%	37,3K	aa.aa	11/03
Tag Immobilien	12,05	12,43	12,04	-0,41%	772,06K	aa.aa	11/03
Takkt AG	7,800	8,300	7,780	-2,50%	29,21K	aa.aa	11/03
Wacker Neuson SE	18,580	19,020	18,340	-0,96%	45,27K	aa.aa	11/03
Evotec AG	6,195	6,520	6,155	-2,82%	1,05M	aa.aa	11/03
PSI AG	28,200	28,200	27,600	+0,71%	2,94K	aa.aa	11/03
3U Holding AG	1,620	1,652	1,620	-2,29%	1K	aa.aa	11/03
4Sc AG	2,740	2,740	2,740	+1,48%	0	aa.aa	11/03
Aap Implantate AG	1,800	1,800	1,800	0,00%	0	aa.aa	11/03
Ahlers	0,015	0,015	0,015	-25,00%	0	aa.aa	11/03
ATOSS Software AG	123,000	124,600	119,000	+1,65%	41,51K	aa.aa	11/03
Basler AG	7,560	7,680	7,500	-0,40%	1,25K	aa.aa	11/03
Biotest AG	40,800	40,800	40,400	-0,49%	623	aa.aa	11/03
BMW Pref	78,450	81,400	78,200	-0,51%	99,54K	aa.aa	11/03
Cancom AG	25,580	26,400	25,580	-2,66%	43K	aa.aa	11/03
Cenit AG	8,100	8,200	8,100	-0,61%	1,25K	aa.aa	11/03
CompuGroup Medical AG	22,620	22,880	22,620	-0,18%	21,75K	aa.aa	11/03
Data Modul AG	25,800	27,400	25,800	-7,19%	870	aa.aa	11/03
Dr Honle AG	9,340	9,480	9,340	-1,48%	2,06K	aa.aa	11/03
Draegerwerk AG	45,000	46,500	45,000	-1,96%	986	aa.aa	11/03
Eckert & Ziegler Bebig	53,150	54,800	53,050	-2,03%	50,44K	aa.aa	11/03
ELMOS Semiconductor AG	65,700	67,300	64,800	-1,35%	23,34K	aa.aa	11/03
Fair Value REIT AG	3,760	3,760	3,760	0,00%	0	aa.aa	11/03
First Sensor AG	58,000	58,000	58,000	+0,35%	203	aa.aa	11/03
Francotyp Postalia Holding AG	2,300	2,300	2,280	+3,60%	18	aa.aa	11/03
GFT Technologies AG	19,640	20,550	19,500	-4,20%	104,65K	aa.aa	11/03
Henkel AG & Co. St	69,70	74,95	69,50	-10,41%	277,34K	aa.aa	11/03
Hypoport AG	181,000	196,000	178,000	-1,52%	28,27K	aa.aa	11/03
Init Innovation In Traffic Systems AG	37,300	37,600	37,300	-0,27%	476	aa.aa	11/03
Intershop Communications AG	1,980	2,000	1,960	-0,50%	766	aa.aa	11/03
InTiCa Systems AG	1,950	2,000	1,890	+3,17%	624	aa.aa	11/03
IVU Traffic Technologies AG	16,700	17,150	16,500	-3,19%	40,64K	aa.aa	11/03
Leifheit AG	17,200	17,250	17,200	+1,78%	4,39K	aa.aa	11/03
LPKF Laser & Electronics AG	8,280	8,440	8,100	-1,90%	37,52K	aa.aa	11/03
Masterflex AG	9,580	9,600	9,500	-2,24%	796	aa.aa	11/03
MeVis Medical Solutions AG	25,200	25,200	25,200	-0,79%	0	aa.aa	11/03
Nemetschek AG	109,200	111,900	108,700	-1,53%	185,52K	aa.aa	11/03
Nexus	69,500	69,500	68,500	+1,16%	1,45K	aa.aa	11/03
OHB SE	69,400	75,400	66,800	-6,97%	15,37K	aa.aa	11/03
Paragon AG	1,960	1,980	1,950	-1,01%	967	aa.aa	11/03
PNE Wind AG	13,200	13,380	13,160	-0,15%	58,34K	aa.aa	11/03
PVA TePla AG	12,820	13,390	12,700	-2,14%	50,89K	aa.aa	11/03
R. Stahl AG	16,700	16,700	16,500	+1,83%	817	aa.aa	11/03
REALTECH AG	1,310	1,470	1,310	-10,27%	22,04K	aa.aa	11/03
Sartorius AG Vz	228,30	234,00	224,50	+1,15%	105,87K	aa.aa	11/03
secunet Security Networks AG	183,800	189,800	177,000	+0,55%	9,71K	aa.aa	11/03
SFC Energy AG	18,620	18,940	18,500	-1,38%	46,81K	aa.aa	11/03
Sixt AG Vz	60,000	61,700	59,600	-2,44%	29,01K	aa.aa	11/03
SMT Scharf AG	6,700	6,700	6,700	-0,74%	1,2K	aa.aa	11/03
Softing AG	3,540	3,560	3,380	+2,31%	1,47K	aa.aa	11/03
Surteco SE	17,900	17,900	17,900	+1,13%	0	aa.aa	11/03
2Invest	12,100	12,100	12,100	0,00%	0	aa.aa	11/03
Syzygy AG	2,540	2,640	2,540	-2,31%	1,68K	aa.aa	11/03
technotrans AG	16,900	17,000	16,700	-0,59%	1,5K	aa.aa	11/03
11 88 0 Solutions	0,835	0,900	0,835	+10,60%	100	aa.aa	10/03
Villeroy & Boch AG Vz	15,800	15,800	15,200	+3,27%	8,25K	aa.aa	11/03
WashTec AG	41,200	41,700	41,000	-0,96%	3,96K	aa.aa	11/03
Westag & Getalit AG	30,000	30,000	28,800	+4,17%	150	aa.aa	10/03
Westag & Getalit AG Vz	27,000	27,000	24,000	+12,50%	400	aa.aa	11/03
Heidelberg Pharma AG	2,610	2,630	2,560	0,00%	10,5K	aa.aa	11/03
YOC AG	17,100	19,000	16,700	0,00%	13,02K	aa.aa	11/03
Hamburger Hafen Und Logistik	17,020	17,020	16,800	+0,83%	1,16K	aa.aa	11/03
SMA Solar Technology AG	19,030	20,500	18,820	-0,99%	329,93K	aa.aa	11/03
Deutsche Wohnen	20,800	21,350	20,350	-0,72%	516,68K	aa.aa	11/03
Volkswagen VZO derived	108,95	114,20	106,50	-1,09%	3,13M	aa.aa	11/03
Carl Zeiss Medi	59,600	64,400	59,300	+2,14%	328,19K	aa.aa	11/03
Gerresheimer AG	79,300	79,550	76,450	+0,89%	251,71K	aa.aa	11/03
Fuchs Se	36,250	37,250	36,100	-1,89%	24,07K	aa.aa	11/03
Dt Euroshop	18,080	18,220	18,000	-0,11%	9,35K	aa.aa	11/03
Delticom AG	2,300	2,360	2,300	+1,77%	2,71K	aa.aa	11/03
Fielmann AG	44,250	46,050	44,200	-3,17%	57,16K	aa.aa	11/03
Rational AG	830,50	857,50	828,00	-1,48%	22,89K	aa.aa	11/03
Prosiebensat derived	6,2150	6,3400	6,0400	+1,39%	881,1K	aa.aa	11/03
Medigene	1,548	1,640	1,520	-0,90%	1,63K	aa.aa	11/03
Bechtle	37,900	39,780	37,900	-1,51%	381,21K	aa.aa	11/03
Adtran Networks SE	20,150	20,200	20,100	-0,25%	58,56K	aa.aa	11/03
Mlp	6,850	6,930	6,840	-0,72%	15,16K	aa.aa	11/03
Jenoptik	22,060	22,640	22,000	-1,52%	204,18K	aa.aa	11/03
SAF Holland	16,960	17,940	16,960	-5,15%	85,03K	aa.aa	11/03
STRATEC Biomedical	26,900	27,500	26,500	-0,92%	19,03K	aa.aa	11/03
Mvv Energie	32,000	32,200	32,000	0,00%	65	aa.aa	11/03
Duerr	24,100	24,500	23,820	-1,07%	100,22K	aa.aa	11/03
Bertrandt	24,100	24,800	23,800	-2,43%	16,56K	aa.aa	11/03
All for One Steeb AG	53,600	54,200	53,600	-0,74%	6,24K	aa.aa	11/03
BayWa AG vNa	7,460	7,930	7,400	+1,50%	31,85K	aa.aa	11/03
LEG Immobilien AG	67,300	68,960	67,020	-2,21%	457,61K	aa.aa	11/03
Ming Le Sports	1,050	1,050	1,050	0,00%	0	aa.aa	11/03
Talanx	91,400	93,400	90,850	-0,76%	142,4K	aa.aa	11/03
Evonik	21,010	21,620	20,950	-1,64%	1,51M	aa.aa	11/03
Kion Group AG	42,42	43,60	41,35	-1,42%	527,6K	aa.aa	11/03
Vonovia derived	25,85	26,42	25,85	-0,77%	2,71M	aa.aa	11/03
Bastei Lueb	10,40	10,40	10,00	+2,97%	1,64K	aa.aa	11/03
Biofrontera AG	2,380	2,455	2,380	0,00%	500	aa.aa	11/03
Stabilus	29,20	30,60	29,05	-3,15%	34,77K	aa.aa	11/03
Zalando SE derived	30,68	31,82	30,38	-2,76%	1,25M	aa.aa	11/03
LS Telcom AG	3,46	3,46	3,38	+3,59%	3,3K	aa.aa	11/03
SNP Schneider	67,00	67,60	66,40	+0,30%	2,44K	aa.aa	11/03
Hella KGaA Hueck & Co	89,00	92,90	89,00	-3,47%	37,18K	aa.aa	11/03
Max Automation	6,080	6,080	6,000	+0,33%	691	aa.aa	11/03
Viscom AG	3,390	3,390	3,390	0,00%	0	aa.aa	11/03
Allgeier	17,65	18,60	17,65	-3,29%	12,29K	aa.aa	11/03
Siltronic AG	43,060	45,400	42,820	-4,90%	132,15K	aa.aa	11/03
Elumeo SE	1,88	1,88	1,84	-1,05%	371	aa.aa	11/03
Deutsche Pfandbriefbank AG	5,50	5,67	5,50	-1,26%	296,94K	aa.aa	11/03
Puma SE derived	28,41	30,53	28,27	-5,36%	1,63M	aa.aa	11/03
Covestro derived	58,440	58,960	58,300	-0,78%	77,22K	aa.aa	11/03
Scout24 AG	92,750	95,800	92,500	-1,96%	309,22K	aa.aa	11/03
Ringmetall SE	3,740	3,740	3,730	+3,60%	1,03K	aa.aa	11/03
Hapag Lloyd AG	145,1000	154,9000	145,1000	-6,63%	20,19K	aa.aa	11/03
Deutsche Konsum REIT	3,210	3,210	3,140	+3,88%	1,46K	aa.aa	11/03
Manz	0,40	0,40	0,30	+14,20%	1,83K	aa.aa	11/03
Artnet AG	8,100	8,100	7,900	-2,41%	158	aa.aa	11/03
AS Creation Tapeten AG	6,15	6,25	6,05	-3,91%	1,43K	aa.aa	11/03
BayWa AG Na	20,10	21,00	20,10	-5,63%	606	aa.aa	11/03
DF Deutsche Forfait AG	1,4000	1,4000	1,4000	0,00%	0	aa.aa	11/03
Ecotel Communication AG	13,05	13,20	13,05	0,00%	103	aa.aa	11/03
Einhell Germany AG	65,40	65,80	65,30	-0,30%	1,2K	aa.aa	11/03
Accentro Real Estate	0,256	0,256	0,256	0,00%	0	aa.aa	11/03
FORTEC Elektronik AG	15,50	15,80	15,20	+1,31%	1,62K	aa.aa	11/03
Ludwig Beck AG	11,90	12,20	11,70	-1,65%	1,53K	aa.aa	11/03
MBB Industries AG	110,80	111,20	108,60	0,00%	4,01K	aa.aa	11/03
MediClin AG	2,90	2,90	2,90	0,00%	0	aa.aa	11/03
OVB Holding AG	21,60	21,60	21,60	0,00%	0	aa.aa	11/03
Paion	0,014	0,014	0,014	0,00%	31	aa.aa	10/03
PWO AG	30,00	30,00	29,00	+3,45%	530	aa.aa	11/03
Sartorius AG	182,40	188,00	178,20	+1,33%	3,5K	aa.aa	11/03
Arzneiwerk VIDA	0,4880	0,4880	0,4880	-2,01%	0	aa.aa	11/03
United Labels AG	1,360	1,360	1,350	-2,86%	3K	aa.aa	11/03
FamiCord	4,080	4,100	4,080	0,00%	43	aa.aa	11/03
Zhongde Waste Technology	0,200	0,200	0,200	0,00%	0	aa.aa	11/03
Borussia Dortmund	3,070	3,125	3,065	+0,99%	196,1K	aa.aa	11/03
Bijou Brigitte	34,85	35,20	34,85	-0,71%	3,5K	aa.aa	11/03
Allane SE	10,50	10,50	9,60	-0,94%	200	aa.aa	11/03
Roy Ceramics	0,0020	0,0020	0,0020	0,00%	0	aa.aa	11/03
Nakiki Se	0,35	0,39	0,35	-7,94%	2,1K	aa.aa	11/03
Wild Bunch	15,500	15,500	11,200	-8,82%	130	aa.aa	07/03
KHD Humboldt Wedag Int	1,790	1,790	1,730	-1,10%	1,68K	aa.aa	11/03
Brain	2,4300	2,4400	2,3200	+5,65%	26,18K	aa.aa	11/03
Spobag	5,850	5,850	2,860	+104,55%	100	aa.aa	11/03
Adesso	85,40	89,40	84,10	-2,95%	5,28K	aa.aa	11/03
bet at homem	2,70	2,70	2,62	-0,37%	355	aa.aa	11/03
NEXR Technologies SE	0,01	0,01	0,01	0,00%	0	aa.aa	11/03
Berentzen	4,69	4,80	4,64	+0,64%	3,72K	aa.aa	11/03
Friwo	7,85	7,95	7,85	-2,48%	143	aa.aa	11/03
CoDon AG	0,02	0,02	0,02	0,00%	1,48K	aa.aa	11/03
Dieriging	8,75	8,75	8,70	+1,74%	500	aa.aa	11/03
Demire Deutsche Mittelstand RE	0,70	0,72	0,70	+2,94%	33K	aa.aa	11/03
Deutsche Real Estate	5,80	5,80	5,80	0,00%	0	aa.aa	03/03
B+S Banksysteme	1,86	1,86	1,86	0,00%	0	aa.aa	11/03
Enbw Energie Baden Wuerttemberg	64,80	66,20	64,20	-3,28%	289	aa.aa	11/03
Eisen Huettenwerke	11,70	12,50	11,70	-6,40%	15	aa.aa	11/03
Energiekontor	48,50	49,10	47,50	+1,04%	33,98K	aa.aa	11/03
Pferdewetten de	3,02	3,02	2,92	-3,21%	2,42K	aa.aa	11/03
flatexDEGIRO AG	18,74	19,26	18,65	-1,47%	298,39K	aa.aa	11/03
Foris Beteiligungs	3,26	3,42	3,24	-2,98%	1,53K	aa.aa	11/03
Formycon	24,35	25,50	24,20	-3,18%	39,65K	aa.aa	11/03
KPS	0,84	0,84	0,82	+1,20%	4K	aa.aa	11/03
Philomaxcap	0,9400	0,9400	0,9400	0,00%	0	aa.aa	11/03
KHD Humboldt Wedag Vermoegensverwaltungs	5,75	5,75	5,75	0,00%	0	aa.aa	04/02
7C Solarparken	2,11	2,27	2,05	-4,95%	91,22K	aa.aa	11/03
Panamax	1,66	1,66	1,66	0,00%	10	aa.aa	11/03
Infasing Aktiengesellschaft	6,80	6,80	6,80	0,00%	0	aa.aa	11/03
Intertainment	0,6450	0,6450	0,6200	-1,53%	867	aa.aa	11/03
KSB	765,00	845,00	765,00	-7,83%	688	aa.aa	11/03
KSB Pref	736,00	762,00	736,00	-2,65%	448	aa.aa	11/03
Maternus Kliniken	1,52	1,52	1,52	0,00%	0	aa.aa	11/03
Maschinenfabrik Berthold Hermle	176,00	190,00	176,00	-6,38%	583	aa.aa	11/03
Mueller Die Lila Logistik	4,60	4,66	4,44	+5,50%	4,33K	aa.aa	11/03
Mainova	344,00	344,00	344,00	-0,58%	0	aa.aa	11/03
Wasgau Produktions Handels	9,60	9,60	9,60	+1,05%	0	aa.aa	11/03
Albis Leasing	2,72	2,72	2,72	0,00%	0	aa.aa	11/03
Mutares SE & Co KgaA	28,70	31,10	28,60	-4,81%	87,35K	aa.aa	11/03
NorCom Information Technology	3,39	3,49	3,38	-4,24%	861	aa.aa	11/03
Nordwest Handel	20,80	20,80	20,60	+0,97%	0	aa.aa	11/03
Orbis	5,75	5,75	5,75	0,00%	0	aa.aa	11/03
Pearl Gold	0,4800	0,5300	0,4000	-2,04%	4,1K	aa.aa	11/03
Pittler Maschinenfabrik	1,80	1,80	1,80	-0,55%	0	aa.aa	11/03
Webacing	2,10	2,10	2,10	0,00%	0	aa.aa	11/03
Camerit AG	20,00	20,00	19,00	0,00%	243	aa.aa	11/03
Simona	49,00	50,00	49,00	-2,00%	156	aa.aa	11/03
Sto KGaA	136,80	139,00	135,40	+0,88%	2,24K	aa.aa	11/03
Schloss Wachenheim	14,10	14,30	14,10	0,00%	130	aa.aa	11/03
Schweizer Electronic	2,80	2,80	2,80	-0,71%	0	aa.aa	11/03
TC Unterhaltungselektronik	0,0900	0,0900	0,0900	0,00%	0	aa.aa	11/03
tiscon	2,0000	2,0000	1,5000	+33,33%	626	aa.aa	11/03
Uzin Utz	58,00	59,50	58,00	-3,33%	302	aa.aa	11/03
Vivanco Gruppe	0,11	0,11	0,11	+10,00%	0	aa.aa	11/03
Sporttotal	0,10	0,12	0,06	0,00%	28,38K	aa.aa	11/03
Wuestenrot Wuerttembergische	13,00	13,20	12,98	-0,15%	22,69K	aa.aa	11/03
Gelsenwasser	510,00	510,00	510,00	0,00%	0	aa.aa	11/03
Decheng Technology	1,770	1,800	1,770	+73,53%	530	aa.aa	11/03
Uniper SE derived	45,200	46,400	43,550	+0,22%	8,95K	aa.aa	11/03
Sino German	0,390	0,390	0,150	0,00%	0	aa.aa	17/02
Medios AG	12,3200	12,8400	12,3200	-5,08%	71,55K	aa.aa	11/03
ZEAL Network SE	42,900	42,900	42,500	+0,23%	496	aa.aa	11/03
ProCredit Holding	9,8200	10,1000	9,6600	0,00%	127,81K	aa.aa	11/03
Delivery Hero derived	26,20	28,88	26,18	-6,19%	1,1M	aa.aa	11/03
Metro Wholesale	5,4000	5,4300	5,3900	+0,19%	137,44K	aa.aa	11/03
Metro Wholesale Pref	5,4000	5,4000	5,3500	0,00%	13,32K	aa.aa	11/03
Jost Werke	50,3000	51,5000	50,1000	-2,14%	9,18K	aa.aa	11/03
Aumann	10,2200	10,4800	10,2000	-1,73%	5,83K	aa.aa	11/03
Voltabox	2,30	2,30	2,04	+16,16%	20,65K	aa.aa	11/03
Varta	1,211	1,240	1,191	-3,04%	3,04K	aa.aa	11/03
HelloFresh	8,20	9,27	8,20	-18,50%	4,53M	aa.aa	11/03
AlzChem Group	88,6000	89,8000	84,6000	+3,50%	38,53K	aa.aa	11/03
Dermapharm	38,20	39,55	38,10	-2,43%	28,47K	aa.aa	11/03
Instone Real Estate	8,320	8,540	8,320	-0,95%	19,65K	aa.aa	11/03
Siemens Healthineers	51,56	52,80	51,22	-0,73%	859,26K	aa.aa	11/03
DWS Group	46,88	47,44	46,24	-0,38%	141,22K	aa.aa	11/03
Serviceware	14,90	15,20	14,50	-0,67%	3,17K	aa.aa	11/03
Springer Nature	23,380	23,560	23,240	-0,09%	17,72K	aa.aa	11/03
NFON	6,80	7,10	6,65	+1,49%	12,69K	aa.aa	11/03
STS Group	3,50	3,70	3,50	-5,91%	1,48K	aa.aa	11/03
Capsensixx	17,30	17,30	17,30	0,00%	0	aa.aa	11/03
Creditshelf	0,0050	0,0050	0,0050	0,00%	0	aa.aa	11/03
Westwing Group	7,82	7,94	7,82	0,00%	1,02K	aa.aa	11/03
Knorr-Bremse	87,70	90,00	87,40	-2,12%	247,56K	aa.aa	11/03
FCR Immobilien	13,10	13,10	13,10	+0,77%	0	aa.aa	11/03
TTL Beteiligungs	0,3840	0,5000	0,3320	+12,94%	31,09K	aa.aa	11/03
Kap	10,5000	10,5000	10,4000	+1,94%	486	aa.aa	11/03
Libero football finance	0,3200	0,3200	0,3000	+6,67%	2,5K	aa.aa	11/03
Gateway Real Estate	0,4760	0,5200	0,4500	-21,32%	725	aa.aa	11/03
Traton	34,10	36,70	34,05	-8,09%	609,8K	aa.aa	11/03
TeamViewer	12,42	12,64	12,27	+0,89%	427,52K	aa.aa	11/03
Pharmasgp	25,00	25,80	25,00	-2,34%	1,02K	aa.aa	11/03
Brockhaus Technologies	19,70	19,95	19,10	-1,25%	32,5K	aa.aa	11/03
Hensoldt	64,65	67,15	61,10	+5,12%	1,23M	aa.aa	11/03
Siemens Energy AG derived	53,08	54,24	50,68	+4,98%	4,78M	aa.aa	11/03
Nagarro SE	77,40	84,10	77,40	-7,08%	60,14K	aa.aa	11/03
Auto1	20,68	21,38	20,60	-2,18%	500,78K	aa.aa	11/03
Friedrich Vorwerk Group SE	40,80	40,80	38,75	+4,08%	54,5K	aa.aa	11/03
hGears AG	2,06	2,06	2,06	-1,90%	0	aa.aa	11/03
Cherry AG	0,78	0,80	0,76	-2,52%	10,31K	aa.aa	11/03
Mister Spex SE	1,53	1,58	1,53	+3,38%	14,88K	aa.aa	11/03
Bike24 Holding AG	1,32	1,43	1,23	+9,96%	92,38K	aa.aa	11/03
ABOUT YOU Holding AG	6,70	6,74	6,66	+0,15%	33,91K	aa.aa	11/03
Enapter	2,95	3,01	2,95	-2,96%	19,4K	aa.aa	11/03
Heidelberger Beteiligungs	121,00	122,00	120,00	+2,54%	39	aa.aa	11/03
Knaus Tabbert	13,22	13,70	13,04	-3,64%	10,62K	aa.aa	11/03
Youramily Entertainment	1,89	1,89	1,89	0,00%	0	aa.aa	11/03
Daimler Truck Holding derived	40,74	42,90	40,53	-5,34%	2,3M	aa.aa	11/03
Meta Wolf	2,98	3,04	2,98	0,00%	7	aa.aa	11/03
Dr Ing hc F Porsche Prf derived	56,88	58,76	56,38	-1,73%	1,12M	aa.aa	11/03
IONOS SE	23,40	23,80	23,25	0,00%	172,19K	aa.aa	11/03
thyssenkrupp nucera	8,47	9,01	8,47	-5,68%	129,16K	aa.aa	11/03
Altech Advanced	2,86	2,86	2,86	-1,38%	0	aa.aa	11/03
Readcrest Capital	1,02	1,02	1,02	0,00%	0	aa.aa	11/03
SCHOTT Pharma	24,10	25,44	24,00	-4,06%	117,36K	aa.aa	11/03
RENK	34,25	34,72	33,64	+1,69%	950,06K	aa.aa	11/03
Douglas	14,92	15,30	14,92	-2,10%	136,6K	aa.aa	11/03
CCS Abwicklungs	0,1200	0,1200	0,1200	0,00%	30	aa.aa	11/03
Schaeffler	4,16	4,36	4,14	-4,37%	1,9M	aa.aa	11/03
Pentixapharm Holding	3,71	3,80	3,46	+6,31%	12,7K	aa.aa	11/03

Ibovespa

123.507,00

-1.012

-0,81%

Ibovespa Futuros

124.879,00

-1.056

-0,84%

US 500

5.584,90

+12,9

+0,23%

US 30

41.506,50

+73,6

+0,18%

S&P 500 VIX

26,92

-0,94

-3,37%

Bitcoin Futuro Futuros

82.622,50

-447,5

-0,54%

Índice Dólar

103,525

+0,252

+0,24%

Market Movers

Nome	Último	Var. %	Vol.
Bradesco PN	11,45	-0,61%	43,03M
Ambev ON	12,86	-1,98%	32,63M
Petrobras PN	34,10	-1,50%	28,61M
Vale ON	54,44	+0,83%	23,02M
Banco do Brasil ON	27,72	-0,89%	20,02M
Itaú Unibanco PN	32,60	-0,88%	18,50M
Embraer ON	73,22	-1,39%	7,53M

Nome	Último	Var. %	Vol.
TAL Education DRC	7,55	+24,59%	2,54K
Gap BDR	134,00	+18,27%	15,47K
Kingsoft Cloud BDR	17,62	+12,88%	60,15K
Panatlântica ON	27,00	+12,50%	100,00
Casas Bahia ON	5,20	+10,87%	15,50M
Casas Bahia ON	5,20	+10,87%	15,27M
Harley-Davidson BDR	156,00	+10,05%	5,00

Nome	Último	Var. %	Vol.
Kohls BDR	53,41	-24,16%	351,00
Capital One Financial BDR	498,78	-13,00%	1,00
Expedia Group BDR	479,44	-10,95%	270,00
Finansinos ON	12,50	-10,71%	100,00
Vulcan Materials BDR	21,70	-10,29%	10,00
FII Grupo RCFA	0,70	-10,26%	1,26K
Pague Menos ON	2,80	-9,68%	9,32M

Ações em Destaque

Nome	Último	Var. %	Vol.
Casas Bahia ON	5,20	+10,87%	15,27M
Vale ON	54,44	+0,83%	23,02M
Petrobras PN	34,10	-1,50%	28,61M
Magazine Luiza ON	8,30	+0,61%	34,94M
Americanas ON	6,50	+4,67%	8,80M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aa Aaa Aaaaaa	10,40	+57,95%	16,43
Aaaaaaaaaaaaaaaa	10,40	+57,95%	16,43
Aaaaaaa Aa	10,71	+54,76%	16,57
Aaaaaaaaaaaaaaaaaaa	10,71	+54,76%	16,57
Aaaaaaaaa	5,74	+41,39%	8,12
Aaaaaaa Aa	5,74	+41,39%	8,12
Aaaaaaaaaa Aaaaaa	12,86	+40,24%	18,03

Nome	Último	Potencial Alta	Preço-Justo
Aa Aaa Aaaaaa	10,40	+57,95%	16,43
Aaaaaaaaaaaaaaaa	10,40	+57,95%	16,43
Aaaaaaa Aa	10,71	+54,76%	16,57
Aaaaaaaaaaaaaaaaaaa	10,71	+54,76%	16,57
Aaaaaaaaa	5,74	+41,39%	8,12
Aaaaaaa Aa	5,74	+41,39%	8,12
Aaaaaaaaaa Aaaaaa	12,86	+40,24%	18,03

Ver lista completa

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

CDAX Main (CXKX)

Composição do CDAX Main

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens

Volkswagen ST

Deutsche Bank

Continental

Deutsche Post

Mercedes Benz Group

Porsche Automobil Holding SE

Henkel

Commerzbank

Deutsche Borse

BMW

Fresenius Medical Care

Deutsche Tel.

Merck

Infineon

Ceconomy

Munchener Ruck

SAP

ThyssenKrupp

Rheinmetall

Tui

Lanxess

Beiersdorf

Fresenius SE

Freenet AG

Salzgitter

Fraport

Wacker Chemie

q.beyond

Elringklinger

Vossloh

Krones

GEA Group AG

Hannover Rueckversicherung AG

Bilfinger SE

Draegerwerk AG & Co

Kloeckner

Hochtief AG

RWE

Nordex SE

Aurubis AG

Aixtron SE

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Pfeiffer Vacuum Technology AG

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON

Grammer AG

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec AG

Verbio Vereinigte BioEnergie AG

H&R AG

Alstria Office REIT-AG

Amadeus Fire AG

Biotest AG VZ

CeWe Color Holding AG

BRANICKS

Deutsche Beteiligungs

CTS Eventim AG

Grenke