Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba ADR | 69,06 | 69,14 | 68,36 | +0,19 | +0,27% | 11,90M | 17:00:00 | ||
ANTA Sports Products | 83,80 | 84,40 | 82,10 | -1,15 | -1,35% | 6,39M | 05:08:33 | ||
Autohome ADR | 24,30 | 24,37 | 24,07 | +0,04 | +0,16% | 164,15K | 17:00:00 | ||
Baidu | 95,05 | 95,45 | 94,45 | -0,53 | -0,55% | 1,79M | 17:00:00 | ||
Bank of China H | 3,360 | 3,380 | 3,280 | +0,010 | +0,30% | 776,00M | 05:08:33 | ||
Bank of Communications | 5,330 | 5,350 | 5,280 | -0,010 | -0,19% | 18,38M | 05:08:33 | ||
BeiGene ADS | 129,52 | 130,85 | 126,97 | -2,44 | -1,85% | 253,28K | 17:00:00 | ||
Bilibili | 10,91 | 11,05 | 10,84 | -0,16 | -1,45% | 3,53M | 17:00:00 | ||
BYD Co. | 201,20 | 204,60 | 197,30 | -4,20 | -2,04% | 6,93M | 05:08:33 | ||
China Construction Bank | 4,870 | 4,890 | 4,810 | +0,010 | +0,21% | 369,34M | 05:08:33 | ||
China Life Insurance | 9,00 | 9,09 | 8,91 | -0,06 | -0,66% | 25,17M | 05:08:33 | ||
China Mengniu Dairy Co. | 15,20 | 15,46 | 15,08 | -0,36 | -2,31% | 18,60M | 05:08:33 | ||
China Merchants Bank H | 32,55 | 32,75 | 32,10 | -0,10 | -0,31% | 22,87M | 05:08:33 | ||
China Mobile | 69,00 | 69,40 | 68,20 | +0,25 | +0,36% | 13,59M | 05:08:33 | ||
China Overseas | 11,52 | 11,60 | 11,24 | +0,02 | +0,17% | 18,56M | 05:08:33 | ||
China Petrol & Chemical H | 4,65 | 4,67 | 4,54 | +0,07 | +1,53% | 148,21M | 05:08:33 | ||
China Res. Land | 23,50 | 23,75 | 23,00 | -0,30 | -1,26% | 11,80M | 05:08:33 | ||
China Resources Beer Holdings | 32,30 | 32,55 | 31,70 | -0,55 | -1,67% | 5,54M | 05:08:33 | ||
China Unicom Hong Kong | 6,00 | 6,03 | 5,87 | +0,05 | +0,84% | 36,51M | 05:08:33 | ||
CNOOC | 18,62 | 19,10 | 18,52 | +0,22 | +1,20% | 111,51M | 05:08:33 | ||
CSPC Pharma | 5,77 | 5,82 | 5,65 | -0,09 | -1,54% | 60,34M | 05:08:33 | ||
Daqo New Energy ADR | 22,10 | 22,86 | 22,02 | -0,61 | -2,69% | 274,33K | 17:00:00 | ||
ENN Energy | 61,40 | 62,45 | 59,20 | -1,45 | -2,31% | 4,90M | 05:08:33 | ||
Full Truck Alliance Co | 7,78 | 7,80 | 7,60 | +0,12 | +1,50% | 4,61M | 17:00:00 | ||
Geely Automobile | 8,81 | 8,97 | 8,68 | -0,24 | -2,65% | 38,55M | 05:08:33 | ||
Haidilao Intl | 15,96 | 16,58 | 15,60 | -0,70 | -4,20% | 14,70M | 05:08:33 | ||
Hansoh Pharmaceutical Group | 15,38 | 15,60 | 14,96 | -0,28 | -1,79% | 6,89M | 05:08:33 | ||
Huazhu | 36,89 | 37,14 | 36,61 | -0,47 | -1,26% | 1,18M | 17:00:01 | ||
Industrial Commercial Bank of China ltd | 4,110 | 4,120 | 4,060 | 0,000 | 0,00% | 285,01M | 05:08:33 | ||
iQIYI | 4,090 | 4,150 | 4,045 | -0,110 | -2,62% | 5,46M | 17:00:00 | ||
Jd Health | 22,85 | 23,00 | 22,35 | -0,40 | -1,72% | 5,23M | 05:08:33 | ||
JD Logistics | 7,58 | 7,64 | 7,46 | -0,11 | -1,43% | 5,78M | 05:08:33 | ||
JD.com Inc Adr | 25,51 | 25,53 | 24,83 | +0,05 | +0,20% | 14,50M | 17:00:01 | ||
Kanzhun | 17,84 | 17,98 | 17,68 | 0,00 | 0,00% | 1,90M | 17:00:29 | ||
Ke Hldg | 12,58 | 12,78 | 12,48 | -0,17 | -1,33% | 7,06M | 17:00:00 | ||
Kuaishou Technology | 44,35 | 45,40 | 44,00 | -1,50 | -3,27% | 19,85M | 05:08:33 | ||
Li Auto | 26,38 | 27,67 | 26,20 | -2,80 | -9,60% | 12,29M | 17:00:00 | ||
Li Ning Co Ltd | 16,74 | 17,12 | 16,54 | -0,50 | -2,90% | 24,40M | 05:08:33 | ||
Longfor Properties | 9,10 | 9,14 | 8,89 | -0,10 | -1,09% | 13,54M | 05:08:33 | ||
Lufax | 4,330 | 4,360 | 4,200 | +0,065 | +1,52% | 1,39M | 17:00:00 | ||
Meituan | 95,30 | 95,50 | 92,40 | -2,45 | -2,51% | 43,76M | 05:08:33 | ||
Miniso | 20,45 | 20,70 | 20,32 | -0,43 | -2,06% | 761,30K | 17:00:00 | ||
NetEase | 93,51 | 93,64 | 92,15 | +1,01 | +1,09% | 1,65M | 17:00:00 | ||
New Oriental Education&Tech | 85,010 | 86,390 | 84,570 | -1,880 | -2,16% | 656,73K | 17:00:00 | ||
Nio A ADR | 3,790 | 3,920 | 3,780 | -0,205 | -5,13% | 33,79M | 17:00:00 | ||
Nongfu Spring | 42,70 | 43,00 | 42,15 | -0,30 | -0,70% | 4,16M | 05:08:33 | ||
PDD Holdings DRC | 113,49 | 113,57 | 110,65 | -0,21 | -0,18% | 8,99M | 17:00:00 | ||
Ping An | 31,15 | 31,45 | 30,65 | -0,25 | -0,80% | 39,35M | 05:08:33 | ||
Postal Savings Bank | 4,05 | 4,08 | 3,97 | +0,01 | +0,25% | 43,90M | 05:08:33 | ||
RLX Technology | 1,780 | 1,820 | 1,740 | -0,030 | -1,66% | 4,15M | 17:00:00 | ||
Shenzhou Int | 73,25 | 73,90 | 71,00 | -0,10 | -0,14% | 5,84M | 05:08:33 | ||
Sino Biopharmaceutical | 2,34 | 2,43 | 2,29 | -0,09 | -3,70% | 133,65M | 05:08:33 | ||
SMIC | 14,32 | 14,44 | 14,16 | -0,20 | -1,38% | 17,43M | 05:08:33 | ||
Sunny Optical Tech | 35,65 | 37,15 | 35,15 | -1,85 | -4,93% | 13,09M | 05:08:33 | ||
TAL Education | 11,43 | 11,63 | 11,38 | -0,22 | -1,89% | 3,67M | 16:59:59 | ||
Tencent Holdings | 303,80 | 305,40 | 299,60 | -0,60 | -0,20% | 19,47M | 05:08:33 | ||
Tencent Music Entertainment Group | 11,35 | 11,52 | 11,23 | -0,23 | -1,99% | 4,90M | 17:00:00 | ||
Trip.com ADR | 48,00 | 48,45 | 47,62 | -0,72 | -1,48% | 2,20M | 17:00:00 | ||
Vipshop | 15,16 | 15,29 | 14,81 | +0,01 | +0,07% | 3,26M | 16:59:59 | ||
Weibo Corp | 7,90 | 8,14 | 7,84 | -0,16 | -1,99% | 2,14M | 17:00:00 | ||
WuXi Biologics | 12,62 | 13,16 | 12,50 | -0,62 | -4,68% | 49,29M | 05:08:33 | ||
Xiaomi | 15,80 | 16,12 | 15,46 | -0,58 | -3,54% | 152,83M | 05:08:33 | ||
Xpeng | 6,93 | 7,11 | 6,86 | -0,24 | -3,35% | 10,81M | 17:00:00 | ||
Yum China Holdings | 37,09 | 37,36 | 36,65 | -0,13 | -0,35% | 2,72M | 17:00:00 | ||
YY A | 32,23 | 32,54 | 32,07 | -0,43 | -1,32% | 269,51K | 17:00:00 | ||
Zhongsheng | 13,00 | 13,32 | 12,88 | -0,40 | -2,99% | 4,24M | 05:08:33 | ||
ZTO Express Cayman | 19,94 | 19,95 | 19,66 | -0,06 | -0,30% | 2,16M | 17:00:00 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão