First North Sweden PI (FNSESEKPI)

Estocolmo

Moeda em SEK

1.839,35

-17,22(-0,93%)

Fechado·12:30:59

Var. Diária

1.833,45

1.856,28

Var. 52 semanas

1.656,16

1.977,02

Composição do First North Sweden PI

Encontre nesta página a composição do First North Sweden PI. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice First North Sweden PI. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Rolling Optics Holding AB	0,60	0,61	0,58	+3,45%	108,39K	aa.aa	12:30:59
Ortivus A	3,080	3,080	3,080	+8,04%	500	aa.aa	28/04
Ortivus B	1,430	1,448	1,325	+2,14%	6,47K	aa.aa	12:30:59
Viking Supply Ships	108,500	110,000	107,500	-0,46%	225	aa.aa	12:30:59
Kancera AB	1,222	1,348	1,180	+7,19%	50,11K	aa.aa	12:30:59
Advenica	22,35	23,40	21,60	-0,22%	72,15K	aa.aa	12:30:59
Acenta AB	9,500	9,760	9,500	-2,66%	39	aa.aa	12:30:59
GWS Production AB	5,30	5,50	5,10	-0,93%	20,13K	aa.aa	12:30:59
Absolent Group AB	212,00	218,00	212,00	-0,47%	221	aa.aa	12:30:59
Gabather	0,04	0,04	0,04	0,00%	301,86K	aa.aa	12:30:59
Sprint Bioscience AB	0,602	0,772	0,602	-8,23%	285,99K	aa.aa	12:30:59
Arcoma AB	8,30	8,82	8,24	-5,68%	34,41K	aa.aa	12:30:59
Premium Snacks Nordic	27,50	28,00	27,00	+2,61%	35,09K	aa.aa	12:30:59
Real Heart	15,30	16,10	13,60	+6,62%	25,45K	aa.aa	12:30:59
Freja eID Group AB	9,60	9,90	9,60	-2,04%	97,05K	aa.aa	12:30:59
Organoclick AB	2,28	2,28	2,24	+3,64%	4,47K	aa.aa	12:30:59
Lucara Diamond Corp	2,54	2,70	2,51	-3,79%	342,85K	aa.aa	12:30:59
SaltX Technology	4,7350	4,9500	4,5500	-2,07%	372,45K	aa.aa	12:30:59
Nordic Flanges	9,500	10,100	9,450	+0,53%	24,31K	aa.aa	12:30:59
Corline Biomedical AB	10,90	11,10	10,70	+1,40%	8,56K	aa.aa	12:30:59
Combigene	2,47	2,53	2,42	+2,92%	5,96K	aa.aa	12:30:59
Gaming Corps AB	1,060	1,060	0,972	+3,92%	131,03K	aa.aa	12:30:59
Perpetua Medical AB	4,79	4,86	4,54	+5,51%	1,23K	aa.aa	12:30:59
Scibase AB	0,38	0,40	0,38	0,00%	113,42K	aa.aa	12:30:59
Avensia publ AB	9,94	10,20	9,60	-1,58%	18,94K	aa.aa	12:30:59
Inission	38,00	38,30	37,60	-1,04%	13,12K	aa.aa	12:30:59
Studentbostader I Sverige AB	1,20	1,33	1,18	-5,51%	1,34M	aa.aa	12:30:59
Kontigo Care AB	2,350	2,350	2,300	-0,84%	10,43K	aa.aa	12:30:59
SpectraCure	1,148	1,768	0,912	-32,47%	1,38M	aa.aa	12:30:59
Bonasudden Holding AB	173,00	173,00	173,00	+1,17%	1	aa.aa	12:30:59
Precio Fishbone AB	22,40	22,40	22,20	+0,90%	1,17K	aa.aa	12:30:59
BrightBid AB	2,145	2,145	1,800	+15,95%	58,4K	aa.aa	12:30:59
ADDvise Group AB A	2,8600	3,1300	2,7800	-14,63%	498,59K	aa.aa	12:30:59
ADDvise Group AB B	1,310	1,350	1,264	-0,76%	2,95M	aa.aa	12:30:59
AGES Industri AB	58,60	59,20	57,00	+3,17%	1,59K	aa.aa	12:30:59
ALM Equity AB	94,20	100,50	89,60	-1,88%	2,26K	aa.aa	12:30:59
Arctic Gold Publ AB	6,5000	7,1500	6,3500	-10,34%	251,16K	aa.aa	12:30:59
Avtech Sweden publ AB	8,060	8,680	8,000	-6,93%	137,69K	aa.aa	12:30:59
aXichem publ AB	1,315	1,435	1,305	-5,05%	18,92K	aa.aa	12:30:59
Bimobject	7,490	7,890	7,220	-5,07%	304,63K	aa.aa	12:30:59
Bredband2 i Skandinavien AB	2,1400	2,1600	2,1300	-0,93%	448,91K	aa.aa	12:30:59
Cell Impact publ AB	0,080	0,087	0,080	-3,58%	1,8M	aa.aa	12:30:59
Clavister Holding AB	4,08	4,20	3,96	+2,00%	2,85M	aa.aa	12:30:59
Nordic LEVEL AB	0,6000	0,6100	0,6000	-2,60%	44,92K	aa.aa	12:30:59
Diadrom Holding AB	8,10	8,10	7,10	+0,62%	1,55K	aa.aa	12:30:59
Dignitana AB	2,07	2,11	2,04	-0,48%	294,72K	aa.aa	12:30:59
DistIT AB	2,10	2,20	2,10	-4,11%	23,8K	aa.aa	12:30:59
Diamyd Medical	8,300	8,400	7,840	+6,82%	683,53K	aa.aa	12:30:59
First Hotels AB	0,108	0,108	0,100	0,00%	431	aa.aa	12:30:59
Doxa AB	0,330	0,375	0,320	-1,79%	6,76M	aa.aa	12:30:59
Drillcon AB	4,800	5,200	4,610	-16,38%	142,17K	aa.aa	12:30:59
Ellen AB	0,7450	0,7450	0,7300	-1,32%	3,5K	aa.aa	12:30:59
Kakel Max	9,5000	9,5000	9,4500	0,00%	0	aa.aa	28/04
Enzymatica publ AB	3,120	3,580	3,070	-6,87%	86,29K	aa.aa	12:30:59
Firefly AB	181,80	184,00	170,20	-1,20%	1,7K	aa.aa	12:30:59
Generic Sweden publ AB	57,400	58,200	57,300	-1,37%	6,59K	aa.aa	12:30:59
Genovis AB	23,750	24,250	23,200	+0,85%	33,15K	aa.aa	12:30:59
Heliospectra publ AB	0,31	0,33	0,31	+6,71%	11,25K	aa.aa	12:30:59
Hifab Group AB	3,700	3,700	3,620	0,00%	13,18K	aa.aa	12:30:59
Impact Coatings publ AB	3,13	3,16	2,99	-0,63%	31,14K	aa.aa	12:30:59
Northbaze Group	0,2220	0,2320	0,2000	+11,00%	20,53K	aa.aa	12:30:59
JLT Mobile Computers publ AB	2,4400	2,5600	2,4400	-3,17%	65,82K	aa.aa	12:30:59
Kambi Group PLC	117,90	118,60	115,70	+0,34%	71,24K	aa.aa	12:30:59
Kalleback Property Invest AB	191,00	199,00	189,50	0,00%	3,23K	aa.aa	12:30:59
Kentima Holding publ AB	1,8600	1,8600	1,8600	-9,71%	100	aa.aa	12:30:59
Lidds AB	0,047	0,047	0,047	0,00%	11,68K	aa.aa	12:30:59
Link Prop Investment publ AB	149,00	149,00	147,00	+0,68%	37	aa.aa	12:30:59
Mavshack publ AB	0,0250	0,0394	0,0232	-25,60%	23,6M	aa.aa	12:30:59
Irisity	0,360	0,374	0,345	-0,83%	429,22K	aa.aa	12:30:59
Nexam Chemical Holding AB	3,50	3,50	3,27	+1,45%	135,17K	aa.aa	12:30:59
Nicoccino Holding AB	1,85	1,86	1,85	-0,54%	351	aa.aa	28/04
NetJobs Group AB	1,350	2,720	1,300	-50,00%	1,96M	aa.aa	12:30:59
Clemondo Group AB	9,100	9,250	8,750	-1,62%	16,79K	aa.aa	12:30:59
New Nordic Healthbrands AB	18,10	19,35	15,70	+24,83%	35,29K	aa.aa	12:30:59
Online Brands Nordic AB	14,4000	14,4000	14,2000	-0,69%	1,01K	aa.aa	12:30:59
Binero Group AB	2,300	2,300	2,300	-1,71%	100	aa.aa	12:30:59
Precomp Solutions publ AB	0,805	0,900	0,805	-6,94%	34,04K	aa.aa	12:30:59
Saxlund Group AB	11,4000	12,0000	10,8000	+5,56%	1,08K	aa.aa	12:30:59
PolyPlank publ AB	0,0360	0,0572	0,0338	-3,23%	12,65M	aa.aa	25/04
Meriaura Oyj	0,87	0,88	0,85	+2,34%	249,51K	aa.aa	12:30:59
ScandBook Holding AB	38,20	39,40	38,20	-3,29%	2,36K	aa.aa	12:30:59
Scandinavian Enviro Systems AB	0,8660	0,8930	0,8660	+0,70%	1,69M	aa.aa	12:30:59
ScandiDos AB	1,245	1,280	1,160	-3,49%	143,18K	aa.aa	12:30:59
Ogunsen AB	27,90	28,95	27,25	+1,09%	8,18K	aa.aa	12:30:59
Skane mollan AB	62,40	67,60	62,40	+2,30%	544	aa.aa	12:30:59
ShaMaran Petroleum Corp	1,3860	1,4340	1,3740	-1,00%	1,15M	aa.aa	12:30:59
SolTech Energy Sweden AB	2,655	2,845	2,595	-5,01%	450,35K	aa.aa	12:30:59
Stille AB	190,00	200,00	188,00	-5,47%	89,52K	aa.aa	12:30:59
Storytel	83,60	94,60	82,00	-18,36%	3,1M	aa.aa	12:30:59
TagMaster AB	10,7500	10,7500	10,3500	-0,46%	13,4K	aa.aa	12:30:59
Spectrumone publ AB	0,248	0,269	0,248	-8,15%	893,83K	aa.aa	12:30:59
Unlimited Travel Group UTG publ AB	16,35	16,35	16,25	0,00%	5,45K	aa.aa	12:30:59
K33 AB	0,0394	0,0395	0,0384	-0,25%	13,81M	aa.aa	12:30:59
West International	0,870	0,905	0,870	-4,40%	31,17K	aa.aa	12:30:59
Zinzino AB	168,60	168,60	162,80	+3,18%	51,3K	aa.aa	12:30:59
Klaria Pharma Holding AB	1,090	1,150	1,060	-2,68%	193,02K	aa.aa	12:30:59
Alzinova	1,93	1,93	1,89	+1,58%	154,61K	aa.aa	12:30:59
Minesto AB	1,508	1,510	1,466	-1,05%	162,04K	aa.aa	12:30:59
Photocat AS	8,50	9,50	8,50	0,00%	0	aa.aa	11/04
Waystream Holding publ AB	27,20	28,40	27,10	+3,03%	18,5K	aa.aa	12:30:59
Toleranzia AB	0,412	0,420	0,401	+1,48%	85,45K	aa.aa	12:30:59
Hedera Group publ	3,22	3,22	3,22	+0,63%	150	aa.aa	12:30:59
Polygiene	9,00	9,86	9,00	-6,05%	25,14K	aa.aa	12:30:59
Xintela	0,405	0,440	0,375	-2,88%	687,5K	aa.aa	12:30:59
Nepa	21,50	21,50	21,00	0,00%	14,2K	aa.aa	12:30:59
Simris Alg	0,0890	0,0900	0,0886	+0,45%	49,14K	aa.aa	12:30:59
Clean Motion	0,28	0,29	0,26	-0,88%	143,75K	aa.aa	12:30:59
TalkPool	7,88	8,24	7,60	-3,90%	11,26K	aa.aa	12:30:59
Litium	9,860	9,860	8,900	+13,33%	29,76K	aa.aa	12:30:59
Paradox Interactive	186,600	187,800	184,000	+0,11%	58,77K	aa.aa	12:30:59
Acuvi AB	13,66	14,00	13,00	-2,43%	19,41K	aa.aa	12:30:59
Enorama Pharma	2,800	2,800	2,460	-5,41%	10,29K	aa.aa	12:30:59
Swedencare	37,80	38,15	37,10	+0,53%	114,15K	aa.aa	12:30:59
GomSpace	7,24	7,40	7,10	-0,55%	358,25K	aa.aa	12:30:59
AroCell	0,55	0,59	0,55	-5,21%	233,59K	aa.aa	12:30:59
Cereno Scientific	8,11	8,18	8,02	-0,12%	470,14K	aa.aa	12:30:59
Flowscape Technology	3,5400	3,5400	3,3800	+4,12%	10,44K	aa.aa	02:00:00
ExpreS2ion Biotech	19,88	20,35	18,92	+0,61%	2,81K	aa.aa	12:30:59
Opticept Technologies	3,66	4,07	3,63	-3,69%	137,08K	aa.aa	12:30:59
White Pearl Tech AB	6,800	6,800	6,500	+1,49%	17,99K	aa.aa	12:30:59
Guideline Geo AB	10,500	10,750	9,700	-1,41%	12,23K	aa.aa	12:30:59
GRANGEX AB	8,980	9,390	8,710	-1,86%	11,69K	aa.aa	12:30:59
Guard Therapeutics	13,15	13,80	12,90	+2,73%	13,36K	aa.aa	12:30:59
Alcadon Group	18,3500	19,3500	17,9000	-4,92%	81,14K	aa.aa	12:30:59
Cyber Security 1	0,005	0,005	0,004	0,00%	643,51K	aa.aa	12:30:59
Serstech	0,800	0,810	0,778	+1,27%	111,43K	aa.aa	12:30:59
Nosa Plugs AB publ	0,790	0,840	0,780	-3,54%	113,35K	aa.aa	12:30:59
Solnaberg Property	119,00	122,00	117,00	-0,83%	14,76K	aa.aa	12:30:59
Gasporox	7,8200	9,9800	7,8000	-13,11%	3,46K	aa.aa	12:30:59
Crunchfish	0,90	0,99	0,89	-4,26%	95,19K	aa.aa	12:30:59
Gapwaves AB	13,8000	13,8000	12,7400	+3,29%	27,42K	aa.aa	12:30:59
Bygg Partner i Dalarna	18,0000	19,0500	17,8000	-4,26%	10,74K	aa.aa	12:30:59
Scandinavian ChemoTech	1,6050	2,9000	1,4000	+2,23%	379,06K	aa.aa	12:30:59
AAC Clyde Space	73,5000	78,1000	73,1000	-3,80%	13,37K	aa.aa	12:30:59
Acarix	0,2110	0,2170	0,2010	-0,24%	2,46M	aa.aa	12:30:59
Svenska Aerogel	1,7000	1,7600	1,6800	-1,73%	16,53K	aa.aa	12:30:59
Aino Health	0,1900	0,1900	0,1900	0,00%	1,3K	aa.aa	25/04
Smart Eye	56,1500	57,4000	55,5000	+0,99%	106,03K	aa.aa	12:30:59
iZafe Group AB	0,2590	0,2600	0,2560	0,00%	27,12K	aa.aa	12:30:59
Vo2 Cap Holding	1,6900	1,6950	1,6850	+2,11%	3,22K	aa.aa	12:30:59
SeaTwirl	10,5500	11,0000	9,8200	+9,90%	11,57K	aa.aa	12:30:59
Tessin Nordic	0,0694	0,0698	0,0694	0,00%	37,66K	aa.aa	12:30:59
Acousort	4,0000	4,0000	3,8100	+1,27%	25,89K	aa.aa	12:30:59
AppSpotr	0,0640	0,0640	0,0584	+2,89%	106,01K	aa.aa	12:30:59
Bahnhof	54,30	55,30	53,70	-0,73%	62,19K	aa.aa	12:30:59
Botnia Exploration	12,9000	13,1500	12,8000	-0,39%	17,52K	aa.aa	12:30:59
BrainCool	1,80	1,81	1,72	+2,27%	27,13K	aa.aa	12:30:59
Clinical Laserthermia	3,010	3,105	2,920	-3,22%	52,38K	aa.aa	12:30:59
Ecoclime Group	0,3500	0,3900	0,3310	+3,55%	381,16K	aa.aa	12:30:59
Greater Than	27,4000	28,0000	27,4000	-5,52%	2,87K	aa.aa	28/04
Insplorion	0,5140	0,5500	0,4830	-6,20%	738,58K	aa.aa	12:30:59
QuiaPEG Pharmaceutical	0,0095	0,0100	0,0088	-3,06%	10,56M	aa.aa	12:30:59
Nanexa	1,5460	1,5480	1,4220	+8,57%	305,75K	aa.aa	12:30:59
Acroud AB	0,1310	0,1400	0,1310	0,00%	81,82K	aa.aa	12:30:59
Ortoma	8,1800	8,7000	7,9800	+0,99%	1,24K	aa.aa	02:00:00
ProstaLund	7,4000	8,0500	6,1500	-0,67%	857	aa.aa	12:30:59
Spago Nanomedical AB	0,196	0,196	0,191	-6,67%	145,09K	aa.aa	12:30:59
Tourn International	4,9900	4,9900	4,4200	+6,17%	5,9K	aa.aa	12:30:59
Initiator Pharma	6,2600	6,3000	6,1200	-1,88%	11,89K	aa.aa	12:30:59
Unibap	5,14	5,48	5,08	-2,65%	85,49K	aa.aa	12:30:59
Biovica International	0,7240	0,7380	0,6780	-0,55%	68,61K	aa.aa	12:30:59
Intervacc	1,0240	1,0300	0,9500	+6,44%	587,99K	aa.aa	12:30:59
Sonetel	4,1400	4,1400	4,1400	-2,82%	2,32K	aa.aa	12:30:59
Annexin Pharma	0,2800	0,2860	0,2750	-1,06%	223,75K	aa.aa	12:30:59
XMReality	0,0146	0,0170	0,0146	+4,29%	9,36M	aa.aa	12:30:59
Bambuser	0,5080	0,5100	0,4950	-4,69%	255,63K	aa.aa	12:30:59
Athanase Innovation AB	20,6000	20,6000	20,6000	-0,96%	105	aa.aa	12:30:59
Mantex	10,4000	10,4000	9,8500	+2,97%	2,84K	aa.aa	12:30:59
Integrum	13,680	14,380	13,220	+3,95%	31,15K	aa.aa	12:30:59
SECITS	0,025	0,026	0,025	-3,94%	209,74K	aa.aa	12:30:59
TerraNet	0,1012	0,1064	0,1000	-0,59%	3,49M	aa.aa	12:30:59
Enersize	0,01	0,01	0,01	-28,57%	0	aa.aa	11/04
Nitro Games	1,58	1,60	1,51	+1,94%	20,45K	aa.aa	12:30:59
Boho AB	7,46	8,00	7,36	-6,28%	31,55K	aa.aa	12:30:59
Zaplox	0,94	0,98	0,94	-5,01%	6,08K	aa.aa	12:30:59
Paxman	72,80	74,00	72,40	0,00%	17,12K	aa.aa	12:30:59
Surgical Science Sweden	134,10	136,90	132,80	-0,74%	30,82K	aa.aa	12:30:59
Oxe Marine AB	0,30	0,31	0,25	+20,16%	959,74K	aa.aa	12:30:59
Realfiction	13,25	13,25	12,20	+4,33%	18,49K	aa.aa	12:30:59
SenzaGen	5,62	5,74	5,26	+6,84%	27,77K	aa.aa	12:30:59
Fram Skandinavien	6,7500	6,8500	6,6000	+2,27%	20,92K	aa.aa	12:30:59
Climeon	3,93	3,99	3,70	+1,55%	13,06K	aa.aa	12:30:59
Qiiwi Games AB	2,18	2,22	2,10	-4,39%	92,64K	aa.aa	12:30:59
Teneo AI AB	0,78	0,78	0,76	0,00%	1,26M	aa.aa	12:30:59
2cureX	0,70	0,71	0,60	+9,40%	100,55K	aa.aa	12:30:59
Tempest Security	9,7800	9,7800	9,5000	+2,30%	106	aa.aa	12:30:59
DevPort	21,70	22,00	21,70	-1,81%	2,71K	aa.aa	12:30:59
MAG Interactive	7,8800	8,0000	7,7000	+1,03%	8,96K	aa.aa	12:30:59
Acconeer	4,8850	5,2000	4,8600	-6,95%	146,51K	aa.aa	12:30:59
Scout Gaming	0,1820	0,1820	0,1810	0,00%	0	aa.aa	28/04
Lyko	121,00	127,00	120,40	-4,72%	12,69K	aa.aa	12:30:59
FlexQube	6,58	6,82	6,40	-5,19%	3,11K	aa.aa	12:30:59
Hitech Wireless Sweden	0,0020	0,0021	0,0019	0,00%	29,06M	aa.aa	12:30:59
Leading Edge Materials	1,84	1,90	1,49	+0,55%	318,83K	aa.aa	12:30:59
Iconovo	1,36	1,50	1,30	0,00%	61,17K	aa.aa	12:30:59
Fluicell	12,2400	12,6400	11,2000	-0,49%	1,8K	aa.aa	12:30:59
Africa Energy	0,29	0,37	0,24	+21,05%	3,85M	aa.aa	12:30:59
I-Tech	78,20	80,20	77,40	-2,01%	10,24K	aa.aa	12:30:59
Flexion Mobile	5,14	5,14	4,92	+2,80%	39,35K	aa.aa	12:30:59
Midsummer	0,91	1,03	0,85	+7,09%	3,48M	aa.aa	12:30:59
Raketech	3,50	3,63	3,43	-2,64%	26,35K	aa.aa	12:30:59
Ranplan	1,20	1,20	1,20	0,00%	0	aa.aa	16/04
Nordic Iron Ore	5,36	5,40	5,28	+0,75%	7,06K	aa.aa	12:30:59
Doneai AB	12,500	13,200	11,480	+12,01%	544,65K	aa.aa	02:00:00
Axolot Solutions	0,423	0,476	0,402	-3,20%	735,5K	aa.aa	12:30:59
S2Medical	0,012	0,012	0,012	-8,13%	3,28M	aa.aa	12:30:59
AlzeCure Pharma	2,38	2,40	2,29	-0,83%	13,73K	aa.aa	12:30:59
CAG	109,00	110,00	108,50	0,00%	1,7K	aa.aa	12:30:59
InCoax Networks	1,59	1,64	1,59	0,00%	26,25K	aa.aa	12:30:59
Ferroamp Elektronik	2,080	2,090	2,050	+1,46%	1,16K	aa.aa	12:30:59
Teqnion	157,0000	160,6000	157,0000	-1,88%	10,12K	aa.aa	12:30:59
Scandion Oncology	0,01	0,02	0,01	0,00%	11,42M	aa.aa	12:30:59
Goodbye Kansas Group AB	2,54	3,39	2,10	-25,07%	700,73K	aa.aa	12:30:59
Triboron B	0,283	0,283	0,274	-5,03%	99,61K	aa.aa	12:30:59
Upsales Tech	32,50	32,50	31,50	+3,17%	240	aa.aa	12:30:59
OssDsign	13,14	13,18	12,94	+0,61%	237,18K	aa.aa	12:30:59
Vertiseit	57,0000	57,6000	56,2000	-1,04%	1,93K	aa.aa	12:30:59
Maximum Entertainment AB	0,23	0,26	0,23	-2,94%	248,87K	aa.aa	12:30:59
Mentice	20,70	20,70	19,60	+5,61%	5,22K	aa.aa	12:30:59
KebNi AB	1,64	1,77	1,33	+11,55%	12,72M	aa.aa	12:30:59
Lipidor	0,26	0,27	0,26	-3,70%	4,12M	aa.aa	12:30:59
Mashup Ireland AB	2,08	2,08	2,08	0,00%	100	aa.aa	12:30:59
Dug Foodtech AB	1,59	1,60	1,44	+11,19%	705,91K	aa.aa	12:30:59
Magle Chemoswed	27,40	29,00	27,20	-5,52%	2,37K	aa.aa	12:30:59
Adventure Box Technology AB	0,03	0,04	0,03	-7,06%	347,14K	aa.aa	12:30:59
Divio Technologies AB	0,17	0,19	0,17	-10,72%	1,19M	aa.aa	12:30:59
oodash AB	69,60	72,60	65,40	+0,87%	9,63K	aa.aa	12:30:59
MOBA Network publ AB	6,70	7,30	6,00	-11,84%	20,56K	aa.aa	12:30:59
NextCell Pharma AB	1,14	1,16	1,06	+3,64%	117,07K	aa.aa	12:30:59
Nanoform Finland Plc	10,66	11,44	10,66	-5,66%	16,94K	aa.aa	12:30:59
Qlife Holding AB	2,00	2,03	1,91	+1,01%	55,55K	aa.aa	12:30:59
Qleanair Holding AB	13,15	13,60	12,90	-1,50%	9,61K	aa.aa	12:30:59
Stayble Therapeutics AB	0,46	0,48	0,42	-4,18%	74,22K	aa.aa	12:30:59
TRAIN ALLIANCE SWEDEN AB publ	16,90	17,20	16,90	-1,74%	11,31K	aa.aa	12:30:59
Metacon	0,18	0,19	0,17	0,00%	14,9M	aa.aa	12:30:59
Magnasense AB	0,07	0,09	0,07	-22,30%	3,56M	aa.aa	12:30:59
Exsitec Holding AB	120,00	126,50	120,00	-2,04%	1,71K	aa.aa	12:30:59
Readly International AB	27,20	27,30	27,20	0,00%	49,23K	aa.aa	12:30:59
Verve SE	35,80	35,90	34,84	+0,67%	346,13K	aa.aa	12:30:59
Implantica AG	27,80	28,05	26,55	+2,02%	74,87K	aa.aa	12:30:59
Cdon AB	50,20	55,20	48,30	-8,06%	899	aa.aa	12:30:59
Fortinova Fastigheter AB	26,50	26,90	26,50	+1,53%	1,23K	aa.aa	12:30:59
Prostatype Genomics AB	1,77	1,89	1,60	-5,85%	91,48K	aa.aa	12:30:59
Thunderful Group AB	0,70	0,70	0,66	+4,50%	268,24K	aa.aa	12:30:59
Nimbus Group AB	15,60	15,65	14,05	-0,32%	10,38K	aa.aa	12:30:59
Fractal Gaming Group AB	36,35	36,90	32,50	+1,11%	21,4K	aa.aa	12:30:59
Oncozenge AB	4,45	4,74	4,43	-4,71%	6,4K	aa.aa	12:30:59
Desenio Group AB	0,197	0,197	0,167	+13,26%	553,57K	aa.aa	12:30:59
Fluoguide AS	39,90	39,90	39,20	-1,48%	3,42K	aa.aa	12:30:59
Rugvista Group AB	47,30	48,60	45,50	+0,64%	52,52K	aa.aa	12:30:59
Refine AB	0,27	0,27	0,23	+15,58%	39,88K	aa.aa	12:30:59
Lipum	15,70	15,75	15,50	+0,64%	7,39K	aa.aa	12:30:59
Checkin.com Group AB	8,32	9,00	8,00	-7,56%	10,31K	aa.aa	12:30:59
Cedergrenska AB	32,40	32,60	32,00	+1,25%	5,6K	aa.aa	12:30:59
Modelon AB	11,50	11,50	10,50	-3,36%	64	aa.aa	12:30:59
Loyal Solutions AS	5,25	5,35	4,64	+6,71%	13,42K	aa.aa	12:30:59
SaveLend Group AB	1,62	1,63	1,55	0,00%	28,63K	aa.aa	12:30:59
Sozap Publ AB	0,40	0,53	0,40	-12,39%	51,88K	aa.aa	12:30:59
Elicera Therapeutics AB	4,42	4,49	4,14	-1,78%	337,88K	aa.aa	12:30:59
Embark AB	0,49	0,49	0,49	0,00%	0	aa.aa	28/04
Maven Wireless Sweden AB	8,28	8,58	8,28	-1,19%	19,06K	aa.aa	12:30:59
Intellego Technologies AB	74,70	74,80	70,00	+6,71%	161,4K	aa.aa	12:30:59
Bokusgruppen AB	52,60	52,80	52,00	+0,38%	2,42K	aa.aa	12:30:59
Besqab AB	22,40	24,10	21,90	-0,88%	20,11K	aa.aa	12:30:59
Hexicon AB	0,23	0,24	0,23	+4,41%	54,3K	aa.aa	12:30:59
Physitrack	12,40	13,10	12,40	-3,13%	26,64K	aa.aa	12:30:59
TH1NG AB	0,60	0,75	0,58	-9,16%	171,19K	aa.aa	12:30:59
Biosergen AS	0,30	0,31	0,29	0,00%	315,44K	aa.aa	12:30:59
USWE Sports AB	8,10	8,10	7,50	+4,52%	41,56K	aa.aa	12:30:59
First Venture Sweden Private AB	1,41	1,42	1,38	0,00%	18,72K	aa.aa	12:30:59
Wyld Networks	0,05	0,05	0,05	0,00%	16,11M	aa.aa	12:30:59
Bioextrax publ	2,41	2,63	2,40	-9,06%	178,27K	aa.aa	12:30:59
Dicot	0,329	0,358	0,311	-3,52%	8,31M	aa.aa	12:30:59
Klimator	2,27	2,34	2,27	-2,58%	16,65K	aa.aa	02:00:00
Tingsvalvet Fastighets	33,60	33,60	33,60	-1,75%	117	aa.aa	02:00:00
Modus Therapeutics Holding AB	1,27	1,32	1,27	-1,54%	26,97K	aa.aa	12:30:59
Pila Pharma AB	3,02	3,39	2,90	-8,48%	72,03K	aa.aa	12:30:59
Freemelt Holding AB	1,00	1,00	0,93	0,00%	2,04M	aa.aa	12:30:59
Tellusgruppen AB	5,20	5,80	5,05	-7,96%	38,17K	aa.aa	12:30:59
Acast AB	13,80	14,16	13,58	-1,99%	213,84K	aa.aa	12:30:59
Brilliant Future AB	4,52	4,52	4,52	-1,74%	150	aa.aa	12:30:59
BoMill AB	0,79	0,79	0,77	+2,60%	20,12K	aa.aa	12:30:59
CirChem AB	2,60	2,60	2,46	0,00%	50,59K	aa.aa	12:30:59
Dlaboratory Sweden AB	2,78	2,78	2,78	0,00%	359	aa.aa	12:30:59
Embellence Group AB	35,70	35,90	35,50	-1,11%	317	aa.aa	12:30:59
Effnetplattformen Holding AB	3,12	3,12	3,00	0,00%	595	aa.aa	12:30:59
Ellwee AB	4,70	4,72	4,70	-2,89%	16	aa.aa	12:30:59
Fragbite Group AB	7,20	7,50	7,20	+0,28%	1,29K	aa.aa	12:30:59
Neola Medical AB	2,39	2,49	2,34	-5,53%	17,58K	aa.aa	12:30:59
Idun Industrier AB	351,00	356,00	348,00	+0,29%	553	aa.aa	12:30:59
Lipigon Pharmaceuticals AB	0,120	0,128	0,115	+3,45%	331,63K	aa.aa	12:30:59
Lifeclean International AB	0,26	0,28	0,24	-3,77%	185,18K	aa.aa	12:30:59
Cheffelo AB	43,45	45,20	42,40	-4,19%	93,77K	aa.aa	12:30:59
Luxbright AB	0,758	0,758	0,706	+7,67%	110,54K	aa.aa	12:30:59
Safello Group AB	5,52	5,66	5,42	-2,13%	33,4K	aa.aa	12:30:59
Soder Sportfiske AB	26,80	26,80	25,30	-1,11%	766	aa.aa	12:30:59
Arlandastad AB	27,50	27,70	26,50	+3,00%	1,97K	aa.aa	12:30:59
Kjell AB	8,10	8,36	8,00	-0,74%	36,14K	aa.aa	12:30:59
Fsport AB	0,08	0,10	0,08	0,00%	593,18K	aa.aa	12:30:59
eEducation Albert AB	3,50	3,95	3,40	-11,62%	35,64K	aa.aa	12:30:59
Haypp AB	102,00	102,00	99,40	+2,62%	12,24K	aa.aa	12:30:59
Flat Capital AB	18,54	19,60	17,98	-2,63%	104,92K	aa.aa	12:30:59
Medhelp Care AB	3,28	3,28	3,28	0,00%	304	aa.aa	12:30:59
Gigasun AB	2,85	2,85	2,76	+4,01%	2,05K	aa.aa	12:30:59
Norditek AB	12,15	12,95	12,15	-1,62%	3,01K	aa.aa	12:30:59
XP Chemistries AB	0,35	0,35	0,33	+6,08%	456,37K	aa.aa	12:30:59
Hilbert AB	4,26	4,29	3,99	-0,70%	110,73K	aa.aa	12:30:59
Compodium International AB	5,70	5,70	5,30	-2,56%	13,73K	aa.aa	12:30:59
Qlucore AB	1,60	1,65	1,51	+5,96%	18,01K	aa.aa	28/04
Candles Scandinavia AB	17,05	17,70	17,05	-3,40%	581	aa.aa	12:30:59
New Bubbleroom Sweden AB	3,64	3,98	3,36	-9,00%	67,07K	aa.aa	12:30:59
Opter AB	100,50	104,50	100,50	-3,37%	2,6K	aa.aa	12:30:59
Alpcot Holding AB	0,80	0,83	0,80	-2,44%	35,84K	aa.aa	12:30:59
Adtraction AB	31,10	31,10	30,80	+1,63%	2,3K	aa.aa	12:30:59
ChargePanel AB	1,24	1,28	1,24	-4,63%	492	aa.aa	12:30:59
Titania Holding AB	6,76	6,84	6,64	-0,59%	7,08K	aa.aa	12:30:59
Devyser Diagnostics AB	95,00	97,00	88,00	-0,52%	123,79K	aa.aa	12:30:59
Viva Wine AB	41,80	42,00	41,50	-0,48%	9,95K	aa.aa	12:30:59
Case AB	15,40	15,40	14,90	+2,67%	2,58K	aa.aa	28/04
Careium AB	27,60	27,90	27,20	-1,08%	11,19K	aa.aa	12:30:59
Nordic Asia Investment 1987 AB	2,63	2,71	2,58	-1,50%	9,43K	aa.aa	12:30:59
W5 Solutions AB	68,50	71,70	68,40	-4,33%	38,17K	aa.aa	12:30:59
MTI Investment SE	0,82	0,82	0,82	0,00%	100	aa.aa	12:30:59
Dala Energi AB	109,50	109,50	108,50	+0,46%	5,46K	aa.aa	12:30:59
Newbury Pharmaceuticals AB	3,08	3,38	2,97	+0,65%	74,95K	aa.aa	12:30:59
Purefun AB	11,35	11,90	11,00	+2,71%	195	aa.aa	12:30:59
Circle Energy Sweden AB	0,01	0,01	0,01	-7,41%	0	aa.aa	17/03
Chordate Medical Holding AB	6,3200	7,0000	5,5000	+13,67%	11,87K	aa.aa	12:30:59
Lyckegard AB	1,78	1,85	1,75	-7,29%	29,39K	aa.aa	12:30:59
Beammwave AB	6,16	6,18	6,04	+1,65%	61,08K	aa.aa	12:30:59
CombinedX AB	36,10	36,10	35,50	+0,84%	1,72K	aa.aa	12:30:59
Northgold AB	0,79	0,87	0,76	-2,44%	194K	aa.aa	12:30:59
Bawat Water Technologies AB	0,95	0,95	0,95	+1,08%	1,23K	aa.aa	12:30:59
Oneflow AB	29,70	31,90	29,40	+3,48%	3,43K	aa.aa	12:30:59
High Coast Distillery AB	47,00	47,00	47,00	0,00%	57	aa.aa	12:30:59
Promimic AB	27,40	27,40	27,40	-1,44%	5	aa.aa	12:30:59
Vastra Hamnens Restaurangdrift Ab	43,00	43,80	43,00	-6,11%	4,58K	aa.aa	12:30:59
Arctic Blue Beverages AB	1,74	1,75	1,70	0,00%	65,98K	aa.aa	12:30:59
Job Solution Sweden Holding AB	31,70	33,40	31,70	-2,46%	3,88K	aa.aa	12:30:59
Skolon AB	31,20	32,20	30,90	+0,97%	3,83K	aa.aa	12:30:59
4C AB	13,65	14,85	13,20	-6,51%	297,11K	aa.aa	12:30:59
Qlosr AB	0,06	0,06	0,05	+16,95%	1,86K	aa.aa	12:30:59
Sweden BuyersClub AB	2,70	2,74	2,70	-1,46%	2,12K	aa.aa	12:30:59
Sileon AB	8,00	9,26	8,00	-0,25%	3,23K	aa.aa	12:30:59
VIMAB AB	8,32	8,60	8,32	-0,95%	3,46K	aa.aa	12:30:59
Cinis Fertilizer AB	1,69	1,94	1,64	-13,75%	267,78K	aa.aa	12:30:59
Rightbridge Ventures AB	0,01	0,01	0,01	0,00%	341,36K	aa.aa	12:30:59
LumenRadio AB	59,10	61,50	58,60	-3,90%	5,25K	aa.aa	12:30:59
Rederi Gotland AB	2.280,00	2.300,00	2.280,00	+1,79%	2	aa.aa	12:30:59
Rederi Gotland	2.240,00	2.280,00	2.220,00	-0,88%	18	aa.aa	12:30:59
Agtira AB	1,46	1,65	1,46	-7,59%	7,93K	aa.aa	12:30:59
RanLOS AB	4,12	4,28	4,10	-1,90%	17,39K	aa.aa	12:30:59
Observit AB	0,47	0,48	0,45	+2,18%	1,28M	aa.aa	12:30:59
Tingsvalvet Fastighets AB	28,40	28,90	26,40	-1,73%	1,21K	aa.aa	02:00:00
Navigo Invest AB	1,90	1,92	1,82	-0,52%	15,27K	aa.aa	12:30:59
ES Energy Save Holding AB	19,80	19,90	19,20	+3,13%	1,5K	aa.aa	12:30:59
SIBEK AB	34,00	34,80	32,80	+1,49%	665	aa.aa	12:30:59
Nordrest Holding AB	142,80	143,00	140,40	+0,56%	1,24K	aa.aa	12:30:59
Kinda Brave Entertainment AB	0,98	1,00	0,98	+2,94%	11,26K	aa.aa	12:30:59
Herno Gin AB	3,82	4,09	3,70	+0,53%	7,75K	aa.aa	12:30:59
Nyab Oyj	5,48	5,49	5,42	+0,92%	181,07K	aa.aa	12:30:59
Neovici Holding AB	6,84	7,38	6,52	-5,00%	4,23K	aa.aa	12:30:59
NanoEcho AB	0,11	0,12	0,09	-16,00%	2,11M	aa.aa	12:30:59
GiG Software DRC	4,35	4,35	4,28	+1,17%	41,56K	aa.aa	12:30:59
Sveafastigheter AB	32,34	32,68	32,22	-0,19%	112,77K	aa.aa	12:30:59
Qben infra AB	10,70	10,90	10,40	+2,39%	14,83K	aa.aa	12:30:59
KB Components AB	49,95	49,95	49,55	-0,10%	22	aa.aa	12:30:59
Envar Holding AB	17,80	17,80	17,60	+2,30%	788	aa.aa	12:30:59
Lea Bank AB	14,05	14,20	13,85	-0,35%	69,56K	aa.aa	12:30:59
Qualisys	72,50	74,50	72,00	-0,55%	2,59K	aa.aa	12:30:59
First Nordic Metals DRC	2,80	2,92	2,80	-0,71%	34K	aa.aa	12:30:59
Brock Milton Capital AB	88,80	91,00	88,60	-2,20%	1,86K	aa.aa	12:30:59

Ibovespa

135.617,00

+601

+0,44%

Ibovespa Futuros

137.890,00

+620

+0,45%

US 500

5.563,90

+35,2

+0,64%

US 30

40.557,10

+329,5

+0,82%

S&P 500 VIX

23,98

-1,17

-4,65%

Bitcoin Futuro Futuros

95.975,00

+800,0

+0,84%

Índice Dólar

99,055

+0,266

+0,27%

Market Movers

Nome	Último	Var. %	Vol.
Ambev ON	14,57	+1,89%	44,41M
B3 ON	13,32	-0,75%	28,67M
Petrobras PN	30,69	+0,95%	21,74M
Prio ON	34,90	+3,22%	13,27M
JBS ON	46,08	-2,41%	12,94M
Itaú Unibanco PN	35,26	+0,77%	12,44M
Vale ON	54,00	-0,07%	7,18M

Nome	Último	Var. %	Vol.
RenauxView PN	2,60	+31,98%	21,20K
Suno Log FII	1,00	+26,58%	418,67K
SJ AU Logistica FII	27,10	+15,32%	76,00
Infracommerce ON	0,09	+12,50%	1,52M
Méliuz ON	6,79	+11,68%	8,68M
Banese ON	30,00	+11,94%	100,00
Atma ON	1,25	+8,70%	68,60K

Nome	Último	Var. %	Vol.
CIABRASF Cia Brasileira de Servicos Financeiros	36,00	-11,11%	300,00
Tandem Diabetes Care DRC	6,49	-9,48%	1,21K
Azul PN	1,78	-8,72%	159,96M
Regeneron BDR	53,38	-8,16%	104,00
NRG Energy BDR	560,00	-8,12%	11,00
Fiset Reflorestamento	0,140	0,00%	5,00K
Ambipar ON	127,77	-7,42%	161,30K

Ações em Destaque

Nome	Último	Var. %	Vol.
Azul PN	1,77	-9,23%	160,25M
Petrobras PN	30,69	+0,95%	21,74M
Cogna ON	2,59	+5,14%	34,40M
Vale ON	54,00	-0,07%	7,18M
Gafisa ON	1,35	-1,46%	3,55M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaa Aaaaaa	13,00	+51,47%	19,69
Aaaa Aaa Aaaaaaa	13,00	+51,47%	19,69
Aaaaaaa Aaaaaaaa	14,65	+46,28%	21,43
Aaaa Aaaa Aa A	14,65	+46,28%	21,43
Aaaaa	15,58	+46,18%	22,77
Aaaaaaa Aa Aa	15,58	+46,18%	22,77
Aaaaaaaa Aaaaaa	30,46	+35,47%	41,26

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaa Aaaaaa	13,00	+51,47%	19,69
Aaaa Aaa Aaaaaaa	13,00	+51,47%	19,69
Aaaaaaa Aaaaaaaa	14,65	+46,28%	21,43
Aaaa Aaaa Aa A	14,65	+46,28%	21,43
Aaaaa	15,58	+46,18%	22,77
Aaaaaaa Aa Aa	15,58	+46,18%	22,77
Aaaaaaaa Aaaaaa	30,46	+35,47%	41,26

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+748.8%

Índice Bovespa

+169.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+599.6%

Índice Bovespa

+169.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+287.3%

Índice Bovespa

+169.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+616.0%

Índice Bovespa

+169.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+1875.3%

S&P 500

+287.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1042.8%

S&P 500

+287.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+631.0%

Dow Jones Industrial Average

+207.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+525.0%

S&P Midcap 400

+178.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1050.6%

S&P 500 Pure Value

+157.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+392.9%

S&P 500 Pure Value

+108.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+463.5%

S&P/BMV IPC

+32.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+657.0%

FTSE Italia All Share

+97.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+397.9%

DAX

+127.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+663.2%

Tadawul All Share

+40.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+272.7%

KOSPI

+25.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

First North Sweden PI (FNSESEKPI)

Composição do First North Sweden PI

Rolling Optics Holding AB

Ortivus A

Ortivus B

Viking Supply Ships

Kancera AB

Advenica

Acenta AB

GWS Production AB

Absolent Group AB

Gabather

Sprint Bioscience AB

Arcoma AB

Premium Snacks Nordic

Real Heart

Freja eID Group AB

Organoclick AB

Lucara Diamond Corp

SaltX Technology

Nordic Flanges

Corline Biomedical AB

Combigene

Gaming Corps AB

Perpetua Medical AB

Scibase AB

Avensia publ AB

Inission

Studentbostader I Sverige AB

Kontigo Care AB

SpectraCure

Bonasudden Holding AB

Precio Fishbone AB

BrightBid AB

ADDvise Group AB A

ADDvise Group AB B

AGES Industri AB

ALM Equity AB

Arctic Gold Publ AB

Avtech Sweden publ AB

aXichem publ AB

Bimobject

Bredband2 i Skandinavien AB

Cell Impact publ AB

Clavister Holding AB

Nordic LEVEL AB

Diadrom Holding AB

Dignitana AB

DistIT AB

Diamyd Medical

First Hotels AB

Doxa AB

Drillcon AB

Ellen AB

Kakel Max

Enzymatica publ AB

Firefly AB

Generic Sweden publ AB

Genovis AB

Heliospectra publ AB

Hifab Group AB

Impact Coatings publ AB

Northbaze Group

JLT Mobile Computers publ AB

Kambi Group PLC

Kalleback Property Invest AB

Kentima Holding publ AB

Lidds AB

Link Prop Investment publ AB

Mavshack publ AB

Irisity

Nexam Chemical Holding AB

Nicoccino Holding AB

NetJobs Group AB

Clemondo Group AB

New Nordic Healthbrands AB

Online Brands Nordic AB

Binero Group AB

Precomp Solutions publ AB