First North Sweden PI (FNSESEKPI)

Moeda em SEK
1.923,01
-0,93(-0,05%)
Fechado·

Composição do First North Sweden PI

Potencial Alta
0,710,710,69-21,11%2,6K
aa.aa
2,7902,8002,360+8,14%543
aa.aa
1,1101,1101,050+5,71%54,88K
aa.aa
112,000113,000112,000-0,44%147
aa.aa
0,2200,2410,211-6,98%509,97K
aa.aa
15,9016,3015,50+0,25%58,04K
aa.aa
16,30017,85016,000-8,94%7,13K
aa.aa
4,284,383,88-4,04%11,44K
aa.aa
223,00229,00220,000,00%1,09K
aa.aa
0,030,030,03-0,65%19,12K
aa.aa
0,6960,7160,658-0,57%91,95K
aa.aa
9,089,268,88+0,67%3,69K
aa.aa
39,4040,0038,80-1,25%13,63K
aa.aa
27,3027,9025,80+3,80%10,84K
aa.aa
17,0018,5016,50+2,41%90,59K
aa.aa
1,741,741,61-0,29%70,66K
aa.aa
1,261,301,24-2,18%440,13K
aa.aa
6,98007,07006,7400+3,71%180,39K
aa.aa
8,0008,3008,000-3,61%2,23K
aa.aa
20,1020,4019,40+4,15%33,9K
aa.aa
2,532,642,53-0,39%17,36K
aa.aa
1,0151,0650,980-1,46%288,59K
aa.aa
4,684,684,41-2,30%1,7K
aa.aa
0,320,340,31-1,87%312,85K
aa.aa
9,989,989,92+0,40%706
aa.aa
1,811,821,78+0,28%41,75K
aa.aa
1,8701,8701,850+2,75%684
aa.aa
0,1900,2010,172+4,40%2,73M
aa.aa
137,00137,00137,000,00%0
aa.aa
21,0021,4020,40-0,94%5,43K
aa.aa
0,2720,2720,239-3,04%138,82K
aa.aa
1,90001,96001,9000-3,06%3,21K
aa.aa
1,0781,0921,046+0,94%728,71K
aa.aa
59,6059,6058,60-0,67%56
aa.aa
50,0050,0050,000,00%18
aa.aa
5,05005,35005,0000-6,48%54,19K
aa.aa
9,6209,9209,420-3,22%161,09K
aa.aa
2,8702,9702,730+2,50%5,7K
aa.aa
5,8605,9205,770+1,38%81,65K
aa.aa
2,91502,94002,9150-1,02%277,89K
aa.aa
0,4180,4280,350+20,11%10,51M
aa.aa
3,893,893,80+2,50%529,95K
aa.aa
0,60000,60000,5860+0,33%30,93K
aa.aa
5,105,204,800,00%0
aa.aa
0,160,170,15-4,55%224,8K
aa.aa
10,94011,02010,600+1,86%290,18K
aa.aa
0,1540,1630,150-9,41%206,51K
aa.aa
0,5090,5170,498+2,31%294,32K
aa.aa
3,8903,8903,580+4,57%8,08K
aa.aa
1,06001,06000,9350+0,95%2,42K
aa.aa
9,40009,45009,1000+1,08%2,61K
aa.aa
1,9702,1901,955-1,50%79,32K
aa.aa
183,00184,20178,60+0,99%1,15K
aa.aa
46,40047,85046,000-2,52%13,65K
aa.aa
23,20023,20022,100+3,11%89,61K
aa.aa
0,080,090,07-23,00%121,61K
aa.aa
3,4603,4803,460-0,57%4,58K
aa.aa
1,622,641,55-48,08%1,93M
aa.aa
0,09550,09550,0955-23,60%1
aa.aa
1,90001,92001,90000,00%1,2K
aa.aa
108,90112,20108,30-2,59%63,1K
aa.aa
201,00202,00200,00-0,99%2,81K
aa.aa
2,36002,36002,2800+4,42%800
aa.aa
0,0520,0600,052-12,46%94,42K
aa.aa
147,00147,00145,000,00%489
aa.aa
0,01860,02200,0182+1,09%10,82M
aa.aa
0,1670,1760,167-3,75%175,17K
aa.aa
3,423,563,24-2,29%119,57K
aa.aa
1,001,000,86+16,37%94,7K
aa.aa
0,8450,8450,810+3,68%78,44K
aa.aa
9,5509,7509,050+3,24%13,45K
aa.aa
22,6022,6022,600,00%112
aa.aa
13,500013,750013,5000-1,82%1,61K
aa.aa
2,3002,3002,300-1,71%2,56K
aa.aa
1,1101,1101,1000,00%2,85K
aa.aa
10,400010,500010,2000+1,96%360
aa.aa
35,9935,9933,91+3,20%5,16K
aa.aa
46,4046,5046,20-0,22%1,84K
aa.aa
0,96700,98000,9290+2,44%1,38M
aa.aa
1,1001,1001,100-0,45%3,75K
aa.aa
25,2525,4525,00+0,20%6,47K
aa.aa
59,6059,6057,40+0,68%222
aa.aa
1,49001,62801,5100-5,70%1,91M
aa.aa
0,3340,3800,333-11,89%2,83M
aa.aa
198,00198,00193,00+2,06%1,09K
aa.aa
76,4576,7075,40+1,59%133,59K
aa.aa
15,700015,700014,8000+3,97%2,24K
aa.aa
0,1530,1600,151-0,97%276,92K
aa.aa
25,4025,9024,90-1,93%31,44K
aa.aa
0,03490,03570,0334-1,41%44,81M
aa.aa
1,4401,8001,400-2,04%33,65K
aa.aa
120,20129,20119,40-5,95%207,51K
aa.aa
0,4820,5020,472-3,98%161,99K
aa.aa
1,431,481,37-2,72%451,07K
aa.aa
1,7981,8321,790-0,66%394,46K
aa.aa
34,7035,8033,40-0,57%11,86K
aa.aa
0,790,790,79-3,68%1
aa.aa
8,288,287,46-3,04%6,24K
aa.aa
0,4170,4270,409-2,11%97,92K
aa.aa
13,9513,9513,75+1,45%5,86K
aa.aa
0,12300,12450,11400,00%27,44K
aa.aa
0,230,230,22-1,09%61K
aa.aa
11,4011,6011,25-0,87%9,6K
aa.aa
12,55012,55012,550+0,80%702
aa.aa
170,000170,400166,3000,00%107,51K
aa.aa
23,7023,9022,800,00%42,55K
aa.aa
2,8102,8802,810-2,77%12,37K
aa.aa
33,2033,8532,40-1,48%328,67K
aa.aa
17,0017,9216,94-4,06%739,35K
aa.aa
0,370,380,36+0,54%39,12K
aa.aa
7,708,247,63-4,29%1,06M
aa.aa
3,11003,11002,9900+0,32%41,66K
aa.aa
21,4021,7520,55-0,47%1,13K
aa.aa
3,793,983,70-9,44%132,81K
aa.aa
18,40018,65017,800-0,27%33,86K
aa.aa
8,6808,6808,120+4,33%2,01K
aa.aa
41,00044,10040,050-3,30%52,43K
aa.aa
25,4025,6023,10+8,09%79,25K
aa.aa
22,200022,200020,6000+0,45%9,24K
aa.aa
0,0040,0050,003-8,33%739,32K
aa.aa
0,5260,5470,500+1,15%728,82K
aa.aa
0,7000,7000,668+2,94%355,32K
aa.aa
120,00123,00120,00-2,44%2,87K
aa.aa
7,88008,80007,1800+10,67%16K
aa.aa
3,493,653,41-1,97%248,84K
aa.aa
22,700023,450022,0000-0,44%33,66K
aa.aa
31,900032,000031,2000+2,24%13,06K
aa.aa
4,84004,98004,6300-2,81%36,72K
aa.aa
103,6000105,4000102,0000+0,39%15,09K
aa.aa
0,29700,30300,2880+0,17%464,42K
aa.aa
1,42501,49501,4200-5,00%127,57K
aa.aa
0,20800,20800,1650-3,70%2,16K
aa.aa
86,000086,000083,5000+2,20%96,44K
aa.aa
0,69400,75000,6780+0,29%1,13M
aa.aa
2,10002,10001,9300+2,94%13,18K
aa.aa
33,600033,900032,1000+0,30%6,41K
aa.aa
0,06620,06620,0602+8,17%103,73K
aa.aa
3,01003,07002,8500+2,03%48,45K
aa.aa
12,700013,800012,7000-4,51%5,01K
aa.aa
57,4058,4057,10-2,38%49,84K
aa.aa
14,200014,900013,9000-1,05%81,56K
aa.aa
0,800,820,79-4,10%201,98K
aa.aa
7,3607,7107,240-5,40%190,6K
aa.aa
21,400021,800021,40000,00%226
aa.aa
0,31700,32600,2920+3,93%967,48K
aa.aa
0,00280,00310,0027-12,50%21,06M
aa.aa
1,93401,96201,8640+1,90%126,06K
aa.aa
0,13900,14800,13900,00%45,06K
aa.aa
16,000017,200015,8500-6,71%23,57K
aa.aa
0,36800,44800,3700-8,00%30,28K
aa.aa
0,2240,2660,223-9,68%112,99K
aa.aa
4,31004,32004,0800-0,23%2,57K
aa.aa
3,06003,16003,0000-3,16%56,1K
aa.aa
6,406,566,32-1,23%56,7K
aa.aa
0,57800,57800,5500+0,35%177,59K
aa.aa
1,05001,07601,0400-0,94%318,44K
aa.aa
10,100010,90009,5000-6,48%2,62K
aa.aa
26,000026,800025,2000+0,78%984
aa.aa
0,01100,01140,0100-6,78%5,41M
aa.aa
0,67300,67400,6730-0,30%124,06K
aa.aa
20,000020,000020,00000,00%0
aa.aa
9,70009,80009,55000,00%4,26K
aa.aa
8,4608,7608,260-0,59%129,9K
aa.aa
0,08840,09060,0870-2,10%12,5M
aa.aa
0,010,010,01+6,67%0
aa.aa
1,441,441,40-1,51%1,88K
aa.aa
7,667,887,66-2,05%42,67K
aa.aa
0,840,890,82-1,64%62,96K
aa.aa
65,0066,8064,00-2,69%35,14K
aa.aa
88,6588,9086,50+2,13%307,07K
aa.aa
0,530,560,53-3,27%189,24K
aa.aa
4,044,743,92-1,94%20,32K
aa.aa
6,106,206,02+2,35%462
aa.aa
5,00005,00005,00000,00%0
aa.aa
3,753,953,75-1,12%16,11K
aa.aa
2,973,122,96+0,34%8,76K
aa.aa
0,540,560,52+3,62%212,08K
aa.aa
1,531,551,50-0,65%17,86K
aa.aa
11,000011,550011,00000,00%53,48K
aa.aa
16,9517,4016,75+0,89%12,84K
aa.aa
9,00009,00008,2000+7,40%48,16K
aa.aa
5,14005,19005,0000+0,78%43,48K
aa.aa
0,32300,32300,2760+14,54%6,46K
aa.aa
144,20146,00142,40+0,84%17,14K
aa.aa
11,0011,6510,90-5,17%22,62K
aa.aa
2,002,161,98-1,48%421,8K
aa.aa
2,002,001,92+1,78%23,97K
aa.aa
13,800013,800012,8000+3,76%6,84K
aa.aa
0,780,800,76-2,88%392,19K
aa.aa
74,8075,6072,40-3,86%56,19K
aa.aa
3,013,283,01+0,33%50,59K
aa.aa
2,402,442,26+5,25%389,96K
aa.aa
2,412,472,41+0,21%5,15K
aa.aa
0,760,760,750,00%0
aa.aa
5,085,165,00-1,17%38,88K
aa.aa
5,9106,1205,810-0,17%214,4K
aa.aa
0,3860,3860,368+2,12%274,9K
aa.aa
0,0120,0120,0120,00%1,1M
aa.aa
2,412,412,37+2,55%13,75K
aa.aa
115,50115,50114,000,00%1,17K
aa.aa
0,951,010,92-6,40%38,56K
aa.aa
1,7901,7901,715+0,28%82,7K
aa.aa
186,4000189,0000184,0000+1,19%56,96K
aa.aa
2,082,081,96+0,48%46,31K
aa.aa
0,2220,2240,213-0,45%351,47K
aa.aa
29,8030,7028,30+4,20%56,46K
aa.aa
13,1613,3813,02+0,61%135,86K
aa.aa
72,600072,600072,2000+2,25%2,39K
aa.aa
0,260,260,23-0,39%203,23K
aa.aa
9,509,589,30+2,15%9,27K
aa.aa
1,781,811,75+1,36%1,16M
aa.aa
0,870,920,87-5,98%13,11K
aa.aa
0,590,620,56+8,46%175,01K
aa.aa
20,6021,2020,000,00%5,37K
aa.aa
0,130,130,12+3,54%533,94K
aa.aa
55,0057,2055,000,00%2,1K
aa.aa
4,784,964,62+2,58%20,21K
aa.aa
0,930,930,92+1,53%68,18K
aa.aa
12,5812,7812,02+4,66%16,33K
aa.aa
2,202,272,14-4,35%96,69K
aa.aa
22,6023,1022,40-1,31%1,31K
aa.aa
0,220,240,22-7,19%115,45K
aa.aa
19,0519,1017,35+7,32%108,94K
aa.aa
0,510,540,49+0,20%6,43M
aa.aa
0,010,010,010,00%12,06M
aa.aa
140,00140,00138,50+1,82%2,69K
aa.aa
25,4226,0224,60+5,48%392,75K
aa.aa
58,1059,0057,20+0,87%11,21K
aa.aa
68,0070,0068,000,00%581
aa.aa
24,6024,6024,200,00%7,9K
aa.aa
0,700,710,66-0,85%148,25K
aa.aa
0,230,250,21-7,23%290,14K
aa.aa
14,7014,8514,00+3,89%2,57K
aa.aa
40,2540,4039,70+1,00%29,5K
aa.aa
5,605,705,38-0,36%7,11K
aa.aa
0,1110,1200,110-3,07%535,08K
aa.aa
44,0047,1042,90+2,80%1,28K
aa.aa
72,8073,2071,60-0,27%12,42K
aa.aa
0,210,210,20+2,97%13,29K
aa.aa
10,0510,109,86-0,99%2,21K
aa.aa
5,325,325,04+1,92%3,14K
aa.aa
37,0037,2036,00+2,21%16,91K
aa.aa
12,2012,2010,60+0,83%43
aa.aa
3,003,003,00-1,32%300
aa.aa
2,002,001,91+2,04%41,88K
aa.aa
0,140,140,13+3,03%33,09K
aa.aa
6,446,626,20+2,06%217,18K
aa.aa
1,001,001,000,00%31,69K
aa.aa
6,726,726,54-0,30%7,1K
aa.aa
95,7098,3090,80+1,27%895,99K
aa.aa
80,0080,6077,20+3,63%20,4K
aa.aa
14,2514,7512,050,00%0
aa.aa
0,190,200,19-4,03%96,86K
aa.aa
15,5518,1015,40-17,07%103,48K
aa.aa
0,500,500,45-0,20%225,25K
aa.aa
16,4016,5016,400,00%0
aa.aa
2,032,062,030,00%5,98K
aa.aa
0,010,010,01+1,72%7,11M
aa.aa
2,683,172,62-15,99%370,34K
aa.aa
0,9490,9910,927-3,85%8,07M
aa.aa
3,934,003,93-1,75%10,34K
aa.aa
35,4035,4034,600,00%1,87K
aa.aa
0,450,450,42+2,04%125,76K
aa.aa
2,212,242,13-0,23%120,85K
aa.aa
1,851,921,81-4,15%500,65K
aa.aa
4,784,784,60+1,70%25,2K
aa.aa
21,0021,7520,55-1,64%80,73K
aa.aa
4,864,864,860,00%0
aa.aa
0,570,570,52+3,64%61,15K
aa.aa
1,301,391,26-6,81%269,54K
aa.aa
2,202,262,02-2,65%8,99K
aa.aa
39,0041,0038,90-3,47%20,82K
aa.aa
4,504,504,50+0,45%313
aa.aa
1,992,301,81-4,33%252,9K
aa.aa
10,0011,209,62-2,44%1,41K
aa.aa
2,052,062,03-1,44%3,15K
aa.aa
320,00326,00316,00-2,44%3,26K
aa.aa
0,1280,1410,126-9,22%1,66M
aa.aa
0,140,160,14-12,91%1,13M
aa.aa
79,5081,9078,90-1,24%20,96K
aa.aa
0,6700,7080,670-4,83%43,52K
aa.aa
5,465,625,46-2,50%8,29K
aa.aa
24,5026,0024,30-0,41%2,78K
aa.aa
30,6030,9030,00+0,66%847
aa.aa
10,0510,509,72-3,83%107,62K
aa.aa
0,060,070,06-11,97%329,26K
aa.aa
4,224,404,01+2,18%49,89K
aa.aa
156,20158,20150,20+0,90%29,1K
aa.aa
20,0520,9520,00+1,26%846,25K
aa.aa
2,612,702,52-3,33%14,95K
aa.aa
14,1514,2013,55+5,60%16,94K
aa.aa
0,220,230,22-1,76%213,01K
aa.aa
10,6010,709,84+7,07%295,96K
aa.aa
4,985,104,940,00%0
aa.aa
0,500,500,45-1,96%134,58K
aa.aa
40,3042,1039,80+1,77%8,63K
aa.aa
4,764,764,74+1,28%10,05K
aa.aa
86,0088,6085,00-1,83%694
aa.aa
1,291,321,28+0,78%356
aa.aa
29,5030,6029,50-1,99%15,26K
aa.aa
1,841,931,82-7,32%52,46K
aa.aa
7,868,147,86-0,76%5,01K
aa.aa
140,20141,20134,80+2,94%59,56K
aa.aa
37,2037,6036,50+1,36%9,11K
aa.aa
26,0026,0025,400,00%2,73K
aa.aa
24,5024,5024,00+1,66%1,18K
aa.aa
0,940,980,93-0,85%12,82K
aa.aa
53,3054,6053,20+0,19%6,96K
aa.aa
1,041,041,000,00%0
aa.aa
88,6090,8088,60+0,45%6,51K
aa.aa
2,312,312,26-2,94%108
aa.aa
11,9512,3511,95-2,05%2,59K
aa.aa
4,89004,89004,8100+0,41%1,13K
aa.aa
2,222,342,18-4,31%41,24K
aa.aa
7,327,387,14-0,54%70,29K
aa.aa
34,1034,7033,60-1,16%6,96K
aa.aa
1,201,201,20+1,69%50
aa.aa
28,9028,9026,10+2,85%1,39K
aa.aa
40,2043,4040,20-4,29%2,07K
aa.aa
14,4514,6014,20+1,40%151
aa.aa
41,8041,8041,20+0,97%1,38K
aa.aa
0,220,230,21-1,82%333,88K
aa.aa
37,7037,9036,800,00%3,74K
aa.aa
27,8028,7027,80-3,14%890
aa.aa
14,7014,9014,65+2,08%3,89K
aa.aa
0,030,030,02+1,63%1,47M
aa.aa
2,702,702,70+2,27%1
aa.aa
2,802,802,80-3,45%106
aa.aa
6,586,686,36+0,92%15,81K
aa.aa
0,210,210,21-0,24%316,58K
aa.aa
49,7550,1048,45+2,79%1,57K
aa.aa
2.700,002.780,002.620,000,00%0
aa.aa
2.700,002.700,002.700,00+2,27%35
aa.aa
2,352,502,35-0,84%24,35K
aa.aa
3,483,483,30-0,57%29,52K
aa.aa
0,560,610,55-2,93%2,26M
aa.aa
30,9031,0030,90+2,32%405
aa.aa
1,922,001,92-4,25%21,02K
aa.aa
15,7016,0515,70+3,97%987
aa.aa
51,0051,6049,100,00%335
aa.aa
215,50215,50207,00+3,36%4,06K
aa.aa
1,982,031,93-2,46%153,41K
aa.aa
3,453,773,40-1,15%14,32K
aa.aa
6,526,526,40+1,88%291,96K
aa.aa
2,362,552,31-4,45%61,12K
aa.aa
0,080,080,07-3,72%1,78M
aa.aa
5,615,905,26+3,89%74,27K
aa.aa
9,5810,259,74-2,24%52,3K
aa.aa
40,8542,0040,80-3,54%1,83K
aa.aa
66,2072,4064,80-2,93%13,36K
aa.aa
12,4012,5012,25+0,40%41,76K
aa.aa
53,6053,6052,50+0,19%3,74K
aa.aa
3,123,393,00-7,14%44K
aa.aa
114,80115,80106,00+1,95%394
aa.aa
30,9031,0029,50+1,31%6,64K
aa.aa
8,869,618,64-6,64%339,83K
aa.aa
53,0054,0053,000,00%45,21K
aa.aa
0,370,400,35+1,36%120,56K
aa.aa
23,7025,9423,21-5,20%167,24K
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.