First North Sweden PI (FNSESEKPI)

Moeda em SEK
2.093,79
-8,59(-0,41%)
Fechado·

Composição do First North Sweden PI

Potencial Alta
1,131,131,120,00%46,1K
aa.aa
3,0003,0003,000-11,50%749
aa.aa
1,2301,2451,2100,00%16,11K
aa.aa
114,500117,500113,5000,00%39
aa.aa
1,3501,4401,300-4,93%344,44K
aa.aa
22,2522,7521,80-1,11%86,07K
aa.aa
10,00011,0009,700+3,09%27,53K
aa.aa
5,205,205,200,00%10
aa.aa
265,00268,00259,00+1,92%357
aa.aa
0,060,060,060,00%400,68K
aa.aa
0,6000,6000,5320,00%135,12K
aa.aa
9,409,689,22-2,89%52,72K
aa.aa
30,0030,5029,70-1,64%41,82K
aa.aa
14,8014,8013,35+8,82%28,24K
aa.aa
12,3012,4012,10-0,81%35,61K
aa.aa
1,811,851,79-8,63%18,38K
aa.aa
1,581,651,58-4,23%86,1K
aa.aa
8,74009,11008,1200-2,13%1,37M
aa.aa
10,70011,10010,7000,00%5,8K
aa.aa
13,1513,4012,85+1,15%2,34K
aa.aa
2,382,392,31+3,48%43,94K
aa.aa
1,4101,4101,345+2,55%40,18K
aa.aa
4,835,164,83+0,21%709
aa.aa
0,380,390,38+2,70%54,91K
aa.aa
10,2010,3010,00+0,99%4,24K
aa.aa
1,541,581,54-0,65%7,97K
aa.aa
2,1602,2402,150+1,41%32,22K
aa.aa
0,1610,1680,158-3,01%1,12M
aa.aa
134,00138,00134,00+0,75%54
aa.aa
24,0024,0022,40+5,26%1,28K
aa.aa
0,4150,4280,411+1,72%39,74K
aa.aa
3,00003,13002,8400+0,33%52,37K
aa.aa
1,4081,4181,382-0,14%232,33K
aa.aa
54,2054,2054,20-1,81%11
aa.aa
77,2081,0077,20-6,08%3,87K
aa.aa
5,25005,45005,2500-2,78%3,8K
aa.aa
12,35012,70012,000+3,35%408,92K
aa.aa
2,6302,6302,550-1,50%24,01K
aa.aa
6,4106,4606,260+0,16%171,78K
aa.aa
3,26503,26503,26000,00%1,64M
aa.aa
0,0170,0180,0170,00%18,98M
aa.aa
5,085,334,90-1,74%1,87M
aa.aa
0,67600,70800,6600+0,60%111,65K
aa.aa
6,256,606,25-1,57%296
aa.aa
0,400,400,37+5,35%11,86K
aa.aa
10,82011,18010,740-0,92%406,41K
aa.aa
0,1600,1600,141-0,62%1,19K
aa.aa
0,4850,4900,480-1,02%1,33M
aa.aa
5,0005,0604,550+9,41%55,21K
aa.aa
1,21001,36001,1500+1,68%420,73K
aa.aa
9,30009,30009,3000+0,54%5
aa.aa
2,6502,7302,620-1,85%53,2K
aa.aa
189,00191,00187,800,00%1,95K
aa.aa
53,60054,50053,500-1,65%16,05K
aa.aa
26,00026,75025,8000,00%17,02K
aa.aa
0,260,260,240,00%17,27K
aa.aa
3,3803,3803,260+1,20%9,98K
aa.aa
4,054,194,00-3,80%34,14K
aa.aa
0,15900,15900,1590+5,30%6
aa.aa
1,92001,93001,92000,00%3,14K
aa.aa
145,90146,60143,00+0,41%77,81K
aa.aa
199,00201,00198,00-0,50%1,85K
aa.aa
2,94002,94002,8400-0,68%9,35K
aa.aa
0,0900,0910,050+12,50%61,64K
aa.aa
148,00148,00148,000,00%70
aa.aa
0,00880,00900,0088-2,22%42,23K
aa.aa
0,2890,2890,271+5,09%77,99K
aa.aa
3,914,003,78+2,62%66,45K
aa.aa
1,601,801,27-11,11%5,42K
aa.aa
1,4401,4501,290+13,39%417,78K
aa.aa
10,10010,1009,900+2,02%1,09K
aa.aa
26,2027,4026,20-4,38%6,73K
aa.aa
13,550013,550013,1000+2,65%3,62K
aa.aa
2,5002,5002,5000,00%1,04K
aa.aa
0,8400,8750,840-4,00%2,16K
aa.aa
7,26007,88007,2600-3,71%4,6K
aa.aa
0,430,450,430,00%1,53M
aa.aa
44,0044,0042,90+2,80%1,27K
aa.aa
0,83500,85000,8340-0,60%2,71M
aa.aa
1,2901,3001,290-0,77%1,5K
aa.aa
26,5027,3526,20-2,93%9,84K
aa.aa
65,6065,8061,00+0,92%1,22K
aa.aa
1,53601,58801,5000+2,40%3,39M
aa.aa
1,7101,7921,690-4,68%950,32K
aa.aa
230,00230,00226,000,00%1,37K
aa.aa
85,0088,3085,00-2,86%212,53K
aa.aa
16,450016,650016,0500-1,20%1,3K
aa.aa
0,2190,2390,204-0,90%677,88K
aa.aa
18,6018,6518,25+2,76%15,49K
aa.aa
0,05320,05480,0510-0,19%112,43M
aa.aa
1,5001,5001,4900,00%20,35K
aa.aa
250,00262,50248,50-1,57%141,3K
aa.aa
0,5040,5180,498+1,41%60,69K
aa.aa
1,301,501,25-13,37%2,49M
aa.aa
3,8503,9103,765-1,16%196,52K
aa.aa
40,5041,4040,10+1,76%3,03K
aa.aa
0,4840,4840,484+1,04%87,62K
aa.aa
0,960,960,96-4,04%3K
aa.aa
9,909,909,66-1,00%20,49K
aa.aa
0,3600,3770,352-0,28%525,42K
aa.aa
19,8519,8519,25+1,79%2,8K
aa.aa
0,14300,16500,1430-13,33%184,64K
aa.aa
0,460,540,460,00%139,31K
aa.aa
15,0015,5014,85-3,23%10,64K
aa.aa
13,30013,40012,900-0,37%32,02K
aa.aa
168,700171,200167,400-0,76%89,93K
aa.aa
18,2218,6018,18-0,11%6,18K
aa.aa
2,5102,5102,500-9,71%31,86K
aa.aa
36,9037,9036,80-0,40%177,71K
aa.aa
10,9612,7210,50-10,60%2,6M
aa.aa
0,570,570,560,00%53,91K
aa.aa
9,459,739,30-0,42%460,14K
aa.aa
3,15003,23003,0600+2,94%24,21K
aa.aa
25,7526,0025,10-1,15%2,26K
aa.aa
4,184,223,99+4,24%278,95K
aa.aa
17,00018,85015,700+18,06%1,4M
aa.aa
10,20010,30010,2000,00%9,12K
aa.aa
30,65030,65029,550+3,55%58,06K
aa.aa
21,5022,3020,40+5,91%92,45K
aa.aa
19,750020,200019,6000-0,25%11,03K
aa.aa
0,0050,0050,0050,00%433,27K
aa.aa
0,5840,5900,567-0,85%292,05K
aa.aa
0,8280,8390,810-1,31%117,13K
aa.aa
121,00121,00120,000,00%3,54K
aa.aa
8,92009,30008,6400-4,50%4,05K
aa.aa
3,843,963,69-2,54%304,32K
aa.aa
16,920017,780016,8800-3,09%12,64K
aa.aa
21,300021,900021,0000-1,39%10,39K
aa.aa
2,57002,60002,3100-4,46%34,19K
aa.aa
93,800099,000093,8000-3,99%45,04K
aa.aa
0,38900,41350,3800-5,01%2,01M
aa.aa
2,00002,04001,9750+1,52%45,08K
aa.aa
0,22000,22000,20200,00%7,96K
aa.aa
64,800066,050063,6000-0,54%192,33K
aa.aa
0,32800,33700,2990+9,70%1,03M
aa.aa
2,54002,54002,5400-2,31%3K
aa.aa
56,000056,600049,9000+13,13%48,66K
aa.aa
0,05980,06000,0556+8,33%647,15K
aa.aa
3,67003,69003,5000+0,82%29,49K
aa.aa
14,400014,400014,4000+2,13%137
aa.aa
62,4062,5061,70+1,13%50,56K
aa.aa
13,500013,650012,3500+8,00%96,58K
aa.aa
1,461,501,43-1,35%87,33K
aa.aa
6,0106,4305,860-5,50%170,01K
aa.aa
10,000010,600010,0000-4,76%11,1K
aa.aa
0,37900,41000,3750-1,81%179,26K
aa.aa
0,00330,00340,0032+3,13%10,38M
aa.aa
2,20002,21002,1250+0,92%365,62K
aa.aa
0,18200,18200,1820+8,33%1K
aa.aa
22,000023,500020,0000-3,08%139,88K
aa.aa
0,49200,49600,4700+7,42%132,7K
aa.aa
0,2930,3110,285-0,34%274,96K
aa.aa
5,54005,76005,0000+6,54%26,67K
aa.aa
3,50003,61003,2600+4,17%378,63K
aa.aa
6,287,006,06-3,38%183,56K
aa.aa
0,69400,70000,6700+4,20%185,85K
aa.aa
1,01801,03601,0000+1,60%158,69K
aa.aa
8,30009,25007,3500-11,70%6,24K
aa.aa
30,400031,000030,0000-1,94%5,07K
aa.aa
0,01500,01540,01440,00%1,11M
aa.aa
0,68900,70000,6560+0,44%275,75K
aa.aa
16,600016,600016,60000,00%98
aa.aa
10,400010,400010,00000,00%2,22K
aa.aa
42,05042,15042,0000,00%76,43K
aa.aa
0,09780,09960,0952-1,31%10,63M
aa.aa
0,010,010,01+4,76%11,26M
aa.aa
1,481,481,41+4,23%35,6K
aa.aa
6,566,565,80+8,25%42,98K
aa.aa
0,820,900,82-3,53%1,26K
aa.aa
78,6080,2077,400,00%21,68K
aa.aa
138,00142,80137,90-2,54%119,03K
aa.aa
0,600,650,59+1,69%1,03M
aa.aa
7,127,186,78+2,59%15,88K
aa.aa
5,725,985,60+2,14%43,05K
aa.aa
4,44004,44004,2400+0,91%95
aa.aa
4,064,103,94+0,99%12,96K
aa.aa
3,893,893,79+2,10%9,98K
aa.aa
0,600,620,59-1,64%68,18K
aa.aa
2,002,191,99-11,11%165,84K
aa.aa
13,850014,150013,5000+1,84%4,69K
aa.aa
18,7519,2018,40-2,34%7,93K
aa.aa
15,350015,400014,4500+6,97%288,16K
aa.aa
5,35005,48005,2600+1,13%93,17K
aa.aa
0,32600,33200,3260+3,82%1,73K
aa.aa
140,00140,40137,20-0,14%7,37K
aa.aa
11,1012,9510,20-13,62%60,82K
aa.aa
1,13001,16001,0700+7,11%53,82K
aa.aa
1,171,231,13+1,74%57K
aa.aa
2,122,202,12-3,64%22,86K
aa.aa
11,700012,400011,4000-0,85%2,76K
aa.aa
1,121,171,11+0,90%305,2K
aa.aa
118,50122,00118,00+0,85%34,83K
aa.aa
5,625,865,40+4,46%11,92K
aa.aa
2,892,902,75-1,70%1,52M
aa.aa
2,902,922,71+0,69%72,98K
aa.aa
1,331,361,33-1,48%9,8K
aa.aa
4,204,703,81+5,53%86,84K
aa.aa
10,94011,18010,6200,00%160,65K
aa.aa
0,4520,4940,450-9,05%1,16M
aa.aa
0,0130,0130,0130,00%508,08K
aa.aa
3,403,623,30-8,11%107,71K
aa.aa
112,00112,00110,50+1,36%5,92K
aa.aa
1,221,321,20-6,84%205,55K
aa.aa
1,3751,3751,330+1,85%45,58K
aa.aa
151,0000152,8000150,0000-0,26%36,68K
aa.aa
2,152,502,10-3,15%92,03K
aa.aa
0,3300,3300,288+17,86%351,86K
aa.aa
38,0039,4038,00-2,81%10,55K
aa.aa
14,9015,2414,74-2,36%171,73K
aa.aa
74,800075,800074,2000-1,32%3,07K
aa.aa
0,270,280,25+7,94%181,97K
aa.aa
13,6014,0513,60-3,20%4,46K
aa.aa
2,262,382,25-4,24%1,64M
aa.aa
1,401,401,35+4,48%19,11K
aa.aa
0,970,970,91+6,61%98,14K
aa.aa
19,1019,8019,00-4,02%10,16K
aa.aa
0,010,010,010,00%0
aa.aa
0,130,130,130,00%286,28K
aa.aa
51,3055,9050,00-3,75%3,39K
aa.aa
5,605,655,30-4,27%7,55K
aa.aa
1,191,201,17+0,84%131,04K
aa.aa
11,0211,3211,02-4,67%24,17K
aa.aa
3,793,973,64+2,99%25,12K
aa.aa
19,8019,9018,00+2,06%7,55K
aa.aa
0,410,410,38+5,13%148,39K
aa.aa
18,5018,8518,50-2,12%29K
aa.aa
0,250,260,24-3,86%4,4M
aa.aa
0,010,010,01-5,56%5,96M
aa.aa
135,50137,00132,50-0,37%1,94K
aa.aa
29,2630,0828,92-1,28%384,83K
aa.aa
70,8072,0067,20+5,36%388,64K
aa.aa
68,6069,4064,20-1,44%1,34K
aa.aa
26,3026,3026,000,00%1,67K
aa.aa
0,960,990,94-3,04%113,22K
aa.aa
0,240,240,23+4,37%110,8K
aa.aa
15,0015,5014,85-3,85%7,06K
aa.aa
50,1051,0049,55+0,60%23,58K
aa.aa
5,906,275,57-3,59%30,31K
aa.aa
0,1160,1230,116-2,52%14,71K
aa.aa
40,9042,2040,30-1,45%11,31K
aa.aa
68,4069,6067,20+0,59%6,74K
aa.aa
0,270,290,26-3,57%311,61K
aa.aa
14,3014,3013,90+2,14%1,39K
aa.aa
8,008,087,66+2,56%17,94K
aa.aa
38,8039,2038,400,00%1,57K
aa.aa
14,5014,5014,500,00%474
aa.aa
2,682,742,58-1,47%23,1K
aa.aa
2,302,452,230,00%26,38K
aa.aa
0,370,370,37-9,76%3
aa.aa
6,176,406,01+0,49%151,59K
aa.aa
0,480,480,46-2,04%111,4K
aa.aa
11,3011,8010,60+8,65%87,45K
aa.aa
148,60154,80145,60-1,59%449,47K
aa.aa
73,8074,8072,00+1,65%5,45K
aa.aa
18,4018,5517,65+1,94%3,62K
aa.aa
0,170,170,16-5,85%609,6K
aa.aa
18,3018,9018,00-1,08%52,55K
aa.aa
0,490,510,49-3,95%83,49K
aa.aa
16,2016,7016,10-2,41%4,34K
aa.aa
1,901,931,90-1,56%6,07K
aa.aa
0,010,010,010,00%9,01M
aa.aa
3,513,653,45-3,57%35,51K
aa.aa
0,6710,6960,659-1,61%6,08M
aa.aa
2,782,802,73-0,36%47,05K
aa.aa
31,4031,4031,20-2,48%12,36K
aa.aa
2,803,032,50+16,67%144,21K
aa.aa
3,033,302,88+5,21%51,8K
aa.aa
3,083,282,95-5,52%1,73M
aa.aa
4,164,283,90-2,80%85,57K
aa.aa
18,1418,5018,04-1,20%123,03K
aa.aa
4,844,844,820,00%101
aa.aa
0,640,680,60-4,49%404,89K
aa.aa
2,062,112,02-1,90%61,78K
aa.aa
2,362,682,36-0,84%21,95K
aa.aa
39,0039,3037,20+4,00%27,14K
aa.aa
3,743,743,740,00%802
aa.aa
6,707,506,65-10,67%20,81K
aa.aa
9,9010,709,52-0,20%23,38K
aa.aa
2,142,172,11-1,38%15,31K
aa.aa
391,00396,00377,00+1,82%2,31K
aa.aa
0,1790,1880,171-2,19%3,26M
aa.aa
0,110,110,100,00%85,24K
aa.aa
52,9054,3052,20-0,56%33,07K
aa.aa
0,6180,6400,600-3,44%168,41K
aa.aa
6,266,526,10-5,44%36,87K
aa.aa
27,0028,1026,00-2,88%4,46K
aa.aa
32,8034,0032,00+4,13%25,34K
aa.aa
8,408,648,28-3,00%22,71K
aa.aa
0,080,080,08+13,89%86
aa.aa
3,023,112,78-5,33%58,58K
aa.aa
147,00153,00144,60-1,08%53,42K
aa.aa
22,2022,2020,95+6,99%1,15M
aa.aa
6,806,856,800,00%25,11K
aa.aa
2,592,642,58+0,39%7,47K
aa.aa
16,5016,5015,65+5,43%1,99K
aa.aa
0,240,250,23-3,88%844,92K
aa.aa
10,2010,7510,10-2,86%240,32K
aa.aa
5,956,055,95-0,83%362
aa.aa
0,860,860,79+1,18%47,36K
aa.aa
39,0039,4038,50-1,02%11,14K
aa.aa
4,664,684,500,00%51,63K
aa.aa
122,50123,00121,00-0,41%1,31K
aa.aa
1,111,141,11-1,77%7
aa.aa
28,5029,3027,70-1,38%17,95K
aa.aa
2,152,202,03-0,46%70,24K
aa.aa
8,989,008,560,00%44,81K
aa.aa
152,20155,00152,00-0,65%21,81K
aa.aa
38,5039,0038,30-1,03%16,14K
aa.aa
22,0022,0021,20+2,80%3,66K
aa.aa
28,9029,3027,70+2,85%9,07K
aa.aa
1,111,111,07+0,92%43,89K
aa.aa
69,3069,5063,70+7,11%185,11K
aa.aa
1,021,301,02-15,00%1,04K
aa.aa
87,0092,6086,80-4,19%12,46K
aa.aa
2,652,652,55+2,32%37,14K
aa.aa
11,2011,2511,20-0,88%3,92K
aa.aa
0,010,010,010,00%155,68M
aa.aa
6,36006,56006,1600-6,19%4,38K
aa.aa
1,961,981,960,00%3,21K
aa.aa
10,9511,209,84+12,19%337,12K
aa.aa
38,0038,2036,70+1,60%5,86K
aa.aa
0,780,780,78+4,00%120
aa.aa
25,5026,0025,50-0,39%317
aa.aa
52,5052,5051,50-0,94%22
aa.aa
17,1018,1517,05-0,87%1,96K
aa.aa
47,8047,8047,80+2,58%1
aa.aa
0,800,830,71-8,05%710,05K
aa.aa
30,8030,9029,50+3,01%935
aa.aa
32,3032,9032,300,00%248
aa.aa
17,0018,0016,55+0,59%64,33K
aa.aa
0,050,050,05+21,10%100
aa.aa
2,562,622,56-2,29%3,05K
aa.aa
3,003,003,00-25,00%25
aa.aa
7,827,827,78+3,99%3,25K
aa.aa
0,830,860,800,00%95,51K
aa.aa
0,010,010,010,00%60,15M
aa.aa
52,5052,9052,10-0,19%1,06K
aa.aa
2.600,002.620,002.600,000,00%33
aa.aa
2.600,002.660,002.600,00-2,26%24
aa.aa
3,203,353,12+2,56%47,49K
aa.aa
4,024,043,90+2,03%16,01K
aa.aa
0,710,730,70-2,76%603,43K
aa.aa
30,3030,7029,70-1,30%53
aa.aa
2,172,202,13+1,40%129,71K
aa.aa
17,2017,6016,500,00%3,44K
aa.aa
46,0046,0044,10+1,10%535
aa.aa
199,80201,50195,80-1,09%3,48K
aa.aa
1,401,541,40-5,41%245,77K
aa.aa
4,744,754,61+2,60%13,05K
aa.aa
6,897,186,71-0,86%604,05K
aa.aa
3,803,923,80-1,04%3,55K
aa.aa
0,080,090,070,00%498,15K
aa.aa
6,126,605,85-2,24%89,26K
aa.aa
9,409,409,30+1,08%12,53K
aa.aa
49,9050,5046,05+1,63%1,47K
aa.aa
29,0029,3028,80-2,03%771
aa.aa
12,3012,5512,20-0,81%39,4K
aa.aa
73,4074,3073,20-0,68%1,68K
aa.aa
2,702,792,70-2,88%7,74K
aa.aa
138,80140,00137,00-0,72%446
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.