First North Sweden PI (FNSESEKPI)

Moeda em SEK
1.920,46
-3,48(-0,18%)
Dados atuais·

Composição do First North Sweden PI

Potencial Alta
0,690,690,69-22,89%400
aa.aa
2,8002,8002,360+8,53%510
aa.aa
1,1051,1051,050+5,24%54,65K
aa.aa
113,000113,000112,000+0,44%117
aa.aa
0,2170,2410,211-8,25%461,69K
aa.aa
16,0616,3015,50+1,26%51,47K
aa.aa
16,30017,85016,000-8,94%6,41K
aa.aa
4,284,383,88-4,04%8,13K
aa.aa
229,00229,00223,00+2,69%294
aa.aa
0,030,030,030,00%2,5K
aa.aa
0,6880,7160,658-1,71%69,37K
aa.aa
9,129,268,88+1,11%1,49K
aa.aa
39,5040,0039,00-1,00%10,23K
aa.aa
26,7027,9025,80+1,52%10,53K
aa.aa
17,0018,5016,50+2,41%60,29K
aa.aa
1,741,741,61-0,29%70,66K
aa.aa
1,271,301,26-1,24%150,63K
aa.aa
6,96007,07006,7400+3,42%116,74K
aa.aa
8,1008,3008,100-2,41%2,17K
aa.aa
19,9520,4019,40+3,37%22,67K
aa.aa
2,642,642,55+3,94%15,36K
aa.aa
1,0151,0650,980-1,46%282,95K
aa.aa
4,684,684,41-2,30%1,7K
aa.aa
0,320,340,32-0,31%241,07K
aa.aa
9,929,949,92-0,20%703
aa.aa
1,801,821,780,00%28,58K
aa.aa
1,8701,8701,850+2,75%684
aa.aa
0,1820,2010,1720,00%2,19M
aa.aa
137,00137,00137,000,00%0
aa.aa
21,0021,4020,40-0,94%5,43K
aa.aa
0,2690,2710,239-3,93%138,21K
aa.aa
1,96001,96001,90000,00%214
aa.aa
1,0701,0861,052+0,19%424,91K
aa.aa
59,6059,6058,60-0,67%56
aa.aa
50,0050,0050,000,00%18
aa.aa
5,05005,35005,0000-6,48%50,52K
aa.aa
9,6009,9209,600-3,42%115,27K
aa.aa
2,8702,9702,730+2,50%5,7K
aa.aa
5,8405,9205,770+1,04%41,04K
aa.aa
2,93502,94002,9250-0,34%143,29K
aa.aa
0,4080,4240,350+17,24%8,64M
aa.aa
3,853,883,80+1,45%275,19K
aa.aa
0,60000,60000,5860+0,33%30,93K
aa.aa
5,105,204,800,00%0
aa.aa
0,160,170,15-5,76%222,26K
aa.aa
10,76010,86010,660+0,19%87,35K
aa.aa
0,1540,1630,150-9,41%200,21K
aa.aa
0,5090,5170,498+2,31%240,39K
aa.aa
3,7703,7903,580+1,34%4,3K
aa.aa
1,06001,06000,9350+0,95%2,42K
aa.aa
9,10009,45009,1000-2,15%2,52K
aa.aa
2,1202,1902,030+6,00%17,86K
aa.aa
183,60183,80178,60+1,32%702
aa.aa
46,45047,85046,000-2,42%11,16K
aa.aa
22,40023,15022,100-0,44%31,5K
aa.aa
0,080,090,07-24,50%55,82K
aa.aa
3,4603,4803,460-0,57%4,58K
aa.aa
1,612,641,55-48,40%1,78M
aa.aa
0,09550,09550,0955-23,60%1
aa.aa
1,90001,92001,90000,00%1,2K
aa.aa
109,20112,20108,30-2,33%43,24K
aa.aa
202,00202,00200,00-0,49%2,68K
aa.aa
2,36002,36002,2800+4,42%800
aa.aa
0,0600,0600,052+1,69%64,92K
aa.aa
147,00147,00145,000,00%489
aa.aa
0,01920,02200,0182+4,35%10,43M
aa.aa
0,1700,1760,170-2,02%159,82K
aa.aa
3,353,563,24-4,29%119K
aa.aa
0,990,990,86+15,79%14,7K
aa.aa
0,8400,8450,810+3,07%32,23K
aa.aa
9,5509,7509,050+3,24%13,45K
aa.aa
22,6022,6022,600,00%0
aa.aa
13,500013,750013,5000-1,82%1,61K
aa.aa
2,3002,3002,300-1,71%2,56K
aa.aa
1,1101,1101,1000,00%2,85K
aa.aa
10,450010,500010,2000+2,45%150
aa.aa
34,2535,0634,24-1,81%1,84K
aa.aa
46,4046,5046,20-0,22%1,84K
aa.aa
0,95300,98000,9290+0,95%1,06M
aa.aa
1,1001,1001,100-0,45%3,75K
aa.aa
25,0025,4525,00-0,79%5,95K
aa.aa
59,6059,6057,40+0,68%222
aa.aa
1,57001,62801,5640-0,63%669,39K
aa.aa
0,3370,3800,336-11,10%2,38M
aa.aa
196,00198,00193,00+1,03%743
aa.aa
76,1576,3575,40+1,20%58,85K
aa.aa
15,700015,700014,8000+3,97%2,24K
aa.aa
0,1530,1600,151-0,97%276,92K
aa.aa
25,3025,9024,90-2,32%26,18K
aa.aa
0,03480,03570,0334-1,69%29,56M
aa.aa
1,4601,8001,400-0,68%33,41K
aa.aa
123,40129,20122,60-3,44%100,51K
aa.aa
0,4910,5020,472-2,19%151,46K
aa.aa
1,441,481,37-1,77%313,98K
aa.aa
1,8001,8321,790-0,55%351,88K
aa.aa
34,2035,8033,40-2,01%6,06K
aa.aa
0,820,820,820,00%0
aa.aa
8,048,287,46-5,85%4,73K
aa.aa
0,4190,4270,411-1,64%62,33K
aa.aa
13,9513,9513,80+1,45%1,26K
aa.aa
0,12400,12450,1160+0,81%21,3K
aa.aa
0,230,230,220,00%51,07K
aa.aa
11,2511,6011,25-2,17%1,6K
aa.aa
12,55012,55012,550+0,80%702
aa.aa
169,600170,400166,300-0,24%37,82K
aa.aa
23,6523,9022,80-0,21%40,19K
aa.aa
2,8102,8802,810-2,77%12,37K
aa.aa
32,7533,1532,40-2,82%121,44K
aa.aa
17,1817,9217,00-3,05%601,15K
aa.aa
0,370,380,360,00%39,12K
aa.aa
7,808,247,65-3,05%670,82K
aa.aa
3,11003,11002,9900+0,32%41,66K
aa.aa
21,5021,7520,550,00%938
aa.aa
3,873,983,70-7,65%121K
aa.aa
18,55018,65017,800+0,54%26,79K
aa.aa
8,3208,3208,1200,00%10
aa.aa
40,90044,10040,050-3,54%44,84K
aa.aa
25,0025,3023,10+6,38%71,67K
aa.aa
22,000022,100020,6000-0,45%8,77K
aa.aa
0,0050,0050,0030,00%617,89K
aa.aa
0,5270,5470,500+1,35%413,49K
aa.aa
0,6880,6880,672+1,18%264,4K
aa.aa
121,00123,00121,00-1,63%1,84K
aa.aa
7,42008,80007,1800+4,21%15,61K
aa.aa
3,643,653,41+2,25%167,9K
aa.aa
23,150023,450022,9000+1,54%16,8K
aa.aa
31,700031,800031,2000+1,60%3,06K
aa.aa
4,86004,98004,6600-2,41%18,97K
aa.aa
103,8000105,4000102,0000+0,58%11K
aa.aa
0,29500,30300,2880-0,51%381,88K
aa.aa
1,43001,49501,4300-4,67%97,95K
aa.aa
0,16500,16500,1650-23,61%2,06K
aa.aa
84,900085,600083,5000+0,89%68,54K
aa.aa
0,70000,75000,6780+1,16%761,29K
aa.aa
2,10002,10001,9300+2,94%13,18K
aa.aa
33,000033,900032,1000-1,49%5,18K
aa.aa
0,06300,06380,0630+2,94%8,51K
aa.aa
2,97003,03002,8500+0,68%30,36K
aa.aa
13,300013,800012,80000,00%2,92K
aa.aa
57,7058,4057,20-1,87%39,45K
aa.aa
14,650014,900014,3000+2,09%60,26K
aa.aa
0,800,820,79-3,50%185,46K
aa.aa
7,4007,7107,240-4,88%128,28K
aa.aa
21,400021,400021,40000,00%10
aa.aa
0,30900,32600,2920+1,31%762,51K
aa.aa
0,00280,00310,0028-12,50%14,03M
aa.aa
1,90801,96201,8640+0,53%108,65K
aa.aa
0,13900,14800,13900,00%45,06K
aa.aa
16,000017,200015,8500-6,71%23,57K
aa.aa
0,41800,44800,3720+4,50%20,84K
aa.aa
0,2430,2660,243-2,02%15,89K
aa.aa
4,31004,32004,0800-0,23%2,57K
aa.aa
3,05003,16003,0500-3,48%22,05K
aa.aa
6,326,566,32-2,47%52,47K
aa.aa
0,56400,57800,5620-2,08%102,53K
aa.aa
1,05001,07601,0400-0,94%212,89K
aa.aa
10,200010,90009,7500-5,56%2,26K
aa.aa
26,000026,800025,2000+0,78%684
aa.aa
0,01140,01140,0108-3,39%233,08K
aa.aa
0,67300,67400,6730-0,30%119,05K
aa.aa
20,000020,000020,00000,00%0
aa.aa
9,80009,80009,5500+1,03%1,26K
aa.aa
8,4308,7608,340-0,94%61,07K
aa.aa
0,08940,09060,0870-1,00%9,81M
aa.aa
0,010,010,01+6,67%0
aa.aa
1,411,441,40-3,29%1,63K
aa.aa
7,747,887,74-1,02%37,67K
aa.aa
0,870,890,82+1,64%59,93K
aa.aa
64,8066,8064,80-2,99%24,57K
aa.aa
87,3088,0586,50+0,58%241,33K
aa.aa
0,540,560,53-1,09%140,24K
aa.aa
3,994,743,92-3,16%17,14K
aa.aa
6,206,206,02+4,03%223
aa.aa
5,00005,00005,00000,00%0
aa.aa
3,953,953,79+4,01%8,03K
aa.aa
3,043,123,04+2,70%8,33K
aa.aa
0,550,560,52+4,19%192,58K
aa.aa
1,511,551,50-2,27%17,15K
aa.aa
11,050011,550011,0000+0,45%50,13K
aa.aa
17,0017,4016,75+1,19%6,08K
aa.aa
8,70008,70008,2000+3,82%37,67K
aa.aa
5,11005,19005,0000+0,20%26,61K
aa.aa
0,27600,27600,2760-2,13%50
aa.aa
144,80146,00142,40+1,26%14,67K
aa.aa
11,4011,6511,10-1,72%11,97K
aa.aa
2,142,161,98+5,42%168,02K
aa.aa
2,002,001,92+1,78%23,97K
aa.aa
13,700013,700012,8000+3,01%5,94K
aa.aa
0,770,800,76-3,63%375,6K
aa.aa
73,4075,6072,40-5,66%40,05K
aa.aa
3,183,283,03+6,00%43,87K
aa.aa
2,412,442,26+5,47%275,63K
aa.aa
2,472,472,41+2,70%346
aa.aa
0,760,760,750,00%0
aa.aa
5,005,165,00-2,72%35,52K
aa.aa
5,9606,1205,810+0,68%161,83K
aa.aa
0,3780,3860,3680,00%267,66K
aa.aa
0,0120,0120,012-2,50%160,07K
aa.aa
2,402,412,37+2,13%12,9K
aa.aa
115,00115,00115,000,00%330
aa.aa
0,981,010,98-3,25%34,8K
aa.aa
1,7551,7901,715-1,68%40,78K
aa.aa
186,6000189,0000184,0000+1,30%52,76K
aa.aa
2,032,081,96-1,93%40,76K
aa.aa
0,2170,2230,213-2,69%250,97K
aa.aa
29,7030,7028,30+3,85%52,36K
aa.aa
13,1613,3813,02+0,61%118,76K
aa.aa
72,200072,600072,2000+1,69%1,11K
aa.aa
0,260,260,23-3,85%139,08K
aa.aa
9,449,589,30+1,51%2,41K
aa.aa
1,771,811,75+0,34%751,77K
aa.aa
0,920,920,870,00%114
aa.aa
0,590,620,56+8,46%162,35K
aa.aa
21,0021,0020,20+1,94%249
aa.aa
0,130,130,12+1,18%530,44K
aa.aa
55,0057,2055,000,00%1,47K
aa.aa
4,784,964,62+2,58%20,21K
aa.aa
0,930,930,92+1,09%48,44K
aa.aa
12,7812,7812,02+6,32%15,89K
aa.aa
2,202,272,14-4,35%69,02K
aa.aa
22,6023,1022,40-1,31%894
aa.aa
0,230,240,22-4,17%72,65K
aa.aa
18,9018,9017,35+6,48%49,42K
aa.aa
0,510,540,500,00%3,38M
aa.aa
0,010,010,01+1,75%10,94M
aa.aa
138,50139,00138,50+0,73%1,53K
aa.aa
25,1226,0224,60+4,23%338,1K
aa.aa
57,5059,0057,20-0,17%8,93K
aa.aa
69,8070,0069,80+2,65%257
aa.aa
24,6024,6024,200,00%7,9K
aa.aa
0,700,710,67-0,85%48,64K
aa.aa
0,230,250,21-7,63%288,14K
aa.aa
14,0514,8514,00-0,71%372
aa.aa
40,3040,4039,70+1,13%22,25K
aa.aa
5,585,705,38-0,71%5,31K
aa.aa
0,1100,1200,110-3,51%314,85K
aa.aa
42,9047,1042,90+0,23%965
aa.aa
72,0073,2071,60-1,37%8,71K
aa.aa
0,210,210,20+2,97%13,29K
aa.aa
10,0510,109,86-0,99%2,21K
aa.aa
5,205,205,04-0,38%1,12K
aa.aa
37,0037,0036,00+2,21%12,9K
aa.aa
12,2012,2010,60+0,83%43
aa.aa
3,003,003,00-1,32%300
aa.aa
1,951,991,91-0,51%12,37K
aa.aa
0,140,140,13+7,69%33,09K
aa.aa
6,316,626,200,00%182,77K
aa.aa
1,001,001,000,00%31,49K
aa.aa
6,586,726,58-2,37%5,61K
aa.aa
92,6098,3091,80-2,01%598,88K
aa.aa
79,0080,0077,20+2,33%9,46K
aa.aa
14,2514,7512,050,00%0
aa.aa
0,190,200,19-2,02%90,16K
aa.aa
16,1018,1016,05-14,13%70,58K
aa.aa
0,500,500,45-0,80%185,05K
aa.aa
16,4016,5016,400,00%0
aa.aa
2,062,062,06+1,48%5,21K
aa.aa
0,010,010,01+3,45%6,1M
aa.aa
2,653,172,62-16,93%257,23K
aa.aa
0,9500,9910,941-3,75%5,4M
aa.aa
3,934,003,93-1,75%10,34K
aa.aa
35,4035,4034,600,00%1,87K
aa.aa
0,440,440,42-1,58%108,6K
aa.aa
2,152,242,13-2,94%77,81K
aa.aa
1,891,921,86-2,07%149,41K
aa.aa
4,704,784,600,00%23,1K
aa.aa
20,7521,7520,55-2,81%33,3K
aa.aa
4,864,864,860,00%0
aa.aa
0,570,570,52+3,27%58,61K
aa.aa
1,291,391,26-7,89%166,68K
aa.aa
2,082,262,02-7,96%6,99K
aa.aa
40,2041,0040,00-0,50%13,5K
aa.aa
4,504,504,50+0,45%311
aa.aa
1,892,301,81-9,13%177,26K
aa.aa
10,2511,209,620,00%1,03K
aa.aa
2,052,062,03-1,44%3,15K
aa.aa
320,00326,00316,00-2,44%1,68K
aa.aa
0,1320,1410,129-6,74%1,19M
aa.aa
0,150,160,15-8,41%469,98K
aa.aa
81,1081,9080,00+0,75%14,59K
aa.aa
0,6700,7080,670-4,83%43,52K
aa.aa
5,465,625,46-2,50%7,06K
aa.aa
24,5026,0024,30-0,41%2,78K
aa.aa
30,6030,9030,00+0,66%845
aa.aa
10,0510,509,72-3,83%88,1K
aa.aa
0,070,070,07-7,04%9,28K
aa.aa
4,284,404,01+3,63%35,85K
aa.aa
157,00157,00150,20+1,42%15,45K
aa.aa
20,8020,9520,20+5,05%644,89K
aa.aa
2,582,702,52-4,44%14,69K
aa.aa
14,0514,2013,55+4,85%12,82K
aa.aa
0,230,230,22-0,88%181,99K
aa.aa
10,5010,709,84+6,06%194,8K
aa.aa
4,985,104,940,00%0
aa.aa
0,500,500,45-1,96%121,58K
aa.aa
40,3042,1039,80+1,77%8,63K
aa.aa
4,764,764,74+1,28%9,69K
aa.aa
86,0088,6085,00-1,83%425
aa.aa
1,281,281,280,00%345
aa.aa
30,0030,6030,00-0,33%5,95K
aa.aa
1,841,851,82-7,07%24,46K
aa.aa
7,908,147,90-0,25%4,58K
aa.aa
137,40138,80134,80+0,88%38,17K
aa.aa
37,2037,6036,50+1,36%8,23K
aa.aa
26,0026,0025,400,00%2,72K
aa.aa
24,3024,3024,00+0,83%536
aa.aa
0,960,980,93+1,27%10,66K
aa.aa
53,7054,6053,20+0,94%5,41K
aa.aa
1,041,041,000,00%0
aa.aa
89,6090,8088,60+1,59%3,94K
aa.aa
2,312,312,26-2,94%108
aa.aa
12,0012,3512,00-1,64%1,76K
aa.aa
4,89004,89004,8100+0,41%1,13K
aa.aa
2,242,342,20-3,45%38,34K
aa.aa
7,227,387,14-1,90%64,24K
aa.aa
33,9034,7033,60-1,74%5,63K
aa.aa
1,181,181,150,00%0
aa.aa
28,9028,9026,10+2,85%1,39K
aa.aa
42,2043,4042,20+0,48%701
aa.aa
14,2014,2014,20-0,35%50
aa.aa
41,6041,6041,20+0,48%1,37K
aa.aa
0,220,230,210,00%133,52K
aa.aa
37,7037,9036,800,00%3,74K
aa.aa
27,8028,7027,80-3,14%890
aa.aa
14,8014,9014,65+2,78%3,87K
aa.aa
0,020,020,02+0,81%1,32M
aa.aa
2,702,702,70+2,27%1
aa.aa
2,802,802,800,00%106
aa.aa
6,366,686,36-2,45%13,64K
aa.aa
0,210,210,210,00%305,24K
aa.aa
49,7550,1048,45+2,79%1,42K
aa.aa
2.700,002.780,002.620,000,00%0
aa.aa
2.640,002.700,002.640,000,00%0
aa.aa
2,412,422,37+1,69%15,51K
aa.aa
3,363,443,30-4,00%24,88K
aa.aa
0,560,610,55-2,75%1,5M
aa.aa
30,9031,0030,90+2,32%405
aa.aa
2,002,002,000,00%15
aa.aa
15,7016,0515,70+3,97%987
aa.aa
51,2051,6051,00+0,39%75
aa.aa
209,50210,00207,00+0,48%1,91K
aa.aa
1,982,031,93-2,46%130,16K
aa.aa
3,643,773,57+4,30%8,93K
aa.aa
6,426,466,40+0,31%145,64K
aa.aa
2,492,552,45+0,81%19,3K
aa.aa
0,080,080,07-1,86%1,76M
aa.aa
5,905,905,26+9,26%36,42K
aa.aa
9,9010,259,74+1,02%43,84K
aa.aa
40,8042,0040,80-3,66%1,51K
aa.aa
70,4072,4069,20+3,23%9,8K
aa.aa
12,4012,5012,25+0,40%40,86K
aa.aa
53,1053,5052,50-0,75%1,34K
aa.aa
3,143,393,14-6,55%19,94K
aa.aa
114,80115,80106,00+1,95%368
aa.aa
30,9031,0029,50+1,31%4,84K
aa.aa
9,589,588,95+0,99%139,75K
aa.aa
53,0054,0053,000,00%37K
aa.aa
0,350,400,35-5,15%119,54K
aa.aa
24,6025,9424,60-1,60%116,98K
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.