First North Sweden PI (FNSESEKPI)

Estocolmo

Moeda em SEK

1.903,65

+0,25(+0,01%)

Fechado13:30:59

Var. Diária

1.900,01

1.913,23

Var. 52 semanas

1.744,63

1.955,15

Composição do First North Sweden PI

Encontre nesta página a composição do First North Sweden PI. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice First North Sweden PI. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Rolling Optics Holding AB	0,58	0,58	0,55	0,00%	75,44K	aa.aa	13:30:59
Ortivus A	2,800	2,800	2,800	0,00%	0	aa.aa	06/02
Ortivus B	1,825	1,880	1,750	-3,69%	7,31K	aa.aa	13:30:59
Viking Supply Ships	92,000	92,000	90,600	0,00%	1,25K	aa.aa	13:30:59
Kancera AB	1,070	1,090	1,048	+1,90%	47,94K	aa.aa	13:30:59
Advenica	10,20	10,60	9,18	+7,59%	56,51K	aa.aa	13:30:59
Acenta AB	0,013	0,015	0,012	-11,27%	6,35M	aa.aa	13:30:59
GWS Production AB	6,80	7,05	6,70	-4,23%	12,42K	aa.aa	13:30:59
Absolent Group AB	255,00	262,00	254,00	0,00%	2,09K	aa.aa	13:30:59
Gabather	0,15	0,15	0,15	-0,99%	115,59K	aa.aa	13:30:59
Sprint Bioscience AB	1,530	1,542	1,518	-1,54%	6,48K	aa.aa	13:30:59
Arcoma AB	10,70	11,20	10,40	-2,28%	52,2K	aa.aa	13:30:59
Premium Snacks Nordic	20,80	21,00	20,00	+0,97%	35,55K	aa.aa	13:30:59
Real Heart	18,60	19,90	18,20	-8,82%	8,74K	aa.aa	13:30:59
Freja eID Group AB	10,05	10,50	10,05	-2,43%	28,72K	aa.aa	13:30:59
Organoclick AB	2,70	2,72	2,62	+1,12%	29,24K	aa.aa	13:30:59
Lucara Diamond Corp	2,71	2,76	2,68	-1,99%	294,53K	aa.aa	13:30:59
SaltX Technology	4,7850	4,8000	3,4500	+39,50%	2,3M	aa.aa	13:30:59
Nordic Flanges	12,500	12,900	12,500	-3,10%	2,37K	aa.aa	13:30:59
Corline Biomedical AB	11,00	11,70	10,90	-1,79%	15,13K	aa.aa	13:30:59
Combigene	2,30	2,32	2,30	0,00%	5,98K	aa.aa	13:30:59
Gaming Corps AB	1,130	1,330	0,950	-9,60%	246,17K	aa.aa	13:30:59
Perpetua Medical AB	6,10	7,40	6,00	-16,44%	22,38K	aa.aa	13:30:59
Scibase AB	0,38	0,40	0,36	-6,00%	597,32K	aa.aa	13:30:59
Avensia publ AB	8,30	8,42	8,20	-1,19%	11,14K	aa.aa	13:30:59
Inission	40,00	41,00	38,10	+3,90%	35,75K	aa.aa	13:30:59
Studentbostader I Sverige AB	1,37	1,41	1,36	+0,37%	75,45K	aa.aa	13:30:59
Kontigo Care AB	2,480	2,560	2,240	+10,71%	45,83K	aa.aa	13:30:59
SpectraCure	2,070	2,355	2,070	-1,66%	47,22K	aa.aa	13:30:59
Bonasudden Holding AB	170,00	170,00	170,00	0,00%	0	aa.aa	07/02
Precio Fishbone AB	21,20	21,40	21,00	0,00%	341	aa.aa	13:30:59
BrightBid AB	1,806	2,060	1,780	-12,75%	39,1K	aa.aa	13:30:59
ADDvise Group AB A	6,0600	6,0600	5,8400	+5,57%	23,39K	aa.aa	13:30:59
ADDvise Group AB B	1,434	1,446	1,322	+8,47%	3,47M	aa.aa	13:30:59
AGES Industri AB	62,60	64,00	62,60	-2,19%	682	aa.aa	13:30:59
ALM Equity AB	138,00	145,00	138,00	-3,50%	4,2K	aa.aa	13:30:59
Arctic Gold Publ AB	0,3250	0,3500	0,2520	+22,64%	545,16K	aa.aa	13:30:59
Avtech Sweden publ AB	7,300	7,420	7,040	+1,96%	228,06K	aa.aa	13:30:59
aXichem publ AB	1,190	1,250	1,165	-2,06%	111,4K	aa.aa	13:30:59
Bimobject	6,060	6,100	5,760	+1,68%	307,1K	aa.aa	13:30:59
Bredband2 i Skandinavien AB	2,0250	2,0350	1,9820	+2,27%	1,53M	aa.aa	13:30:59
Cell Impact publ AB	0,129	0,135	0,126	+3,20%	1,53M	aa.aa	13:30:59
Clavister Holding AB	2,04	2,05	2,00	0,00%	169,81K	aa.aa	13:30:59
Cortus Energy AB	0,2020	0,2100	0,1900	+6,32%	291,75K	aa.aa	13:30:59
Nordic LEVEL AB	0,6400	0,6700	0,6400	-1,54%	63,03K	aa.aa	13:30:59
Diadrom Holding AB	8,02	8,54	8,22	-7,82%	4,03K	aa.aa	13:30:59
Dignitana AB	1,09	1,09	1,07	-1,80%	312	aa.aa	13:30:59
DistIT AB	3,04	3,09	2,72	+5,92%	8,56K	aa.aa	13:30:59
Diamyd Medical	16,400	16,880	16,340	-2,26%	85,43K	aa.aa	13:30:59
First Hotels AB	0,230	0,230	0,229	+0,88%	11,34K	aa.aa	13:30:59
Doxa AB	0,401	0,415	0,396	-2,20%	2,28M	aa.aa	13:30:59
Drillcon AB	5,160	5,300	4,900	+3,41%	12,91K	aa.aa	13:30:59
Ellen AB	0,9950	0,9950	0,9700	+0,51%	3,81K	aa.aa	13:30:59
Kakel Max	10,5000	10,5000	10,2000	0,00%	0	aa.aa	06/02
Enzymatica publ AB	1,670	1,970	1,530	+5,70%	298,47K	aa.aa	13:30:59
Firefly AB	182,50	186,50	181,50	-2,14%	1,02K	aa.aa	13:30:59
Generic Sweden publ AB	52,600	52,800	51,000	+3,14%	18,33K	aa.aa	13:30:59
Genovis AB	27,100	27,450	26,450	+0,74%	70,43K	aa.aa	13:30:59
Heliospectra publ AB	0,37	0,37	0,37	-0,54%	2,6K	aa.aa	13:30:59
Hifab Group AB	3,380	3,400	3,300	+1,20%	22,94K	aa.aa	13:30:59
Impact Coatings publ AB	3,91	4,04	3,86	-5,33%	28,58K	aa.aa	13:30:59
Northbaze Group	0,2300	0,2300	0,2300	0,00%	125,08K	aa.aa	13:30:59
JLT Mobile Computers publ AB	2,3400	3,1000	2,1800	+7,34%	115,2K	aa.aa	13:30:59
Kambi Group PLC	117,90	118,30	116,00	+0,51%	34,55K	aa.aa	13:30:59
Kalleback Property Invest AB	173,00	173,00	172,50	+0,29%	1,7K	aa.aa	13:30:59
Kentima Holding publ AB	2,4000	2,5200	2,3000	-4,76%	6,67K	aa.aa	13:30:59
Lidds AB	0,200	0,200	0,200	0,00%	14,67K	aa.aa	13:30:59
Link Prop Investment publ AB	152,00	152,00	152,00	0,00%	1	aa.aa	13:30:59
Mavshack publ AB	0,0232	0,0232	0,0216	+7,41%	506,67K	aa.aa	13:30:59
Irisity	0,790	0,830	0,760	-4,24%	109,42K	aa.aa	13:30:59
Nexam Chemical Holding AB	3,90	3,96	3,81	0,00%	46,62K	aa.aa	13:30:59
Nicoccino Holding AB	1,65	2,22	2,22	-8,33%	5,64K	aa.aa	13:30:59
NetJobs Group AB	0,420	0,424	0,412	+5,00%	4,33K	aa.aa	13:30:59
Clemondo Group AB	6,700	6,800	6,600	0,00%	30,8K	aa.aa	13:30:59
New Nordic Healthbrands AB	15,10	15,10	14,70	+3,42%	4,81K	aa.aa	13:30:59
Online Brands Nordic AB	15,3000	15,3000	15,0000	+0,99%	8,53K	aa.aa	13:30:59
Binero Group AB	2,600	2,600	2,520	0,00%	5,87K	aa.aa	13:30:59
Precomp Solutions publ AB	0,925	0,925	0,765	+0,54%	440	aa.aa	13:30:59
Saxlund Group AB	8,8000	8,8500	8,2500	-1,12%	920	aa.aa	13:30:59
PolyPlank publ AB	0,0155	0,0160	0,0145	+6,90%	1,37M	aa.aa	13:30:59
Meriaura Oyj	0,53	0,62	0,52	-12,50%	74,59K	aa.aa	13:30:59
ScandBook Holding AB	34,80	35,60	34,20	-0,57%	385	aa.aa	13:30:59
Scandinavian Enviro Systems AB	1,8000	1,8240	1,7840	-2,17%	744,48K	aa.aa	13:30:59
ScandiDos AB	1,490	1,490	1,480	+0,68%	23,73K	aa.aa	13:30:59
Ogunsen AB	30,30	30,75	29,65	+3,06%	34,16K	aa.aa	13:30:59
Skane mollan AB	50,00	51,50	49,00	0,00%	270	aa.aa	13:30:59
ShaMaran Petroleum Corp	1,2800	1,2880	1,2640	+1,59%	6,31M	aa.aa	13:30:59
SolTech Energy Sweden AB	1,680	1,699	1,650	-0,65%	475,7K	aa.aa	13:30:59
Stille AB	230,00	236,00	228,00	-0,86%	2,54K	aa.aa	13:30:59
Storytel	79,30	79,50	78,00	+1,60%	260,56K	aa.aa	13:30:59
TagMaster AB	14,9500	15,6000	14,7000	-3,55%	17,01K	aa.aa	13:30:59
Spectrumone publ AB	0,248	0,254	0,246	-1,20%	350,78K	aa.aa	13:30:59
Unlimited Travel Group UTG publ AB	14,90	15,00	14,55	+1,36%	22,14K	aa.aa	13:30:59
K33 AB	0,0679	0,0683	0,0623	+8,12%	95,87M	aa.aa	13:30:59
West International	0,680	0,680	0,680	0,00%	48	aa.aa	13:30:59
Zinzino AB	127,00	130,00	126,00	-1,70%	100,05K	aa.aa	13:30:59
Klaria Pharma Holding AB	1,380	1,385	1,220	+14,05%	2,2M	aa.aa	13:30:59
Alzinova	2,94	2,94	2,78	+0,68%	111,22K	aa.aa	13:30:59
Minesto AB	1,940	2,040	1,920	+1,04%	119,61K	aa.aa	13:30:59
Photocat AS	12,00	12,00	12,00	0,00%	0	aa.aa	07/02
Waystream Holding publ AB	14,52	15,00	14,34	+0,14%	6,81K	aa.aa	13:30:59
Toleranzia AB	0,636	0,700	0,612	+5,65%	95,64K	aa.aa	13:30:59
Hedera Group publ	4,82	4,84	4,68	-3,21%	7,35K	aa.aa	13:30:59
Polygiene	12,65	12,80	12,60	-0,39%	5,55K	aa.aa	13:30:59
Xintela	0,396	0,414	0,382	-4,35%	93,36K	aa.aa	13:30:59
Nepa	22,00	22,40	22,00	+0,92%	8,54K	aa.aa	13:30:59
Simris Alg	0,0852	0,0964	0,0852	+10,36%	497,08K	aa.aa	13:30:59
Clean Motion	0,26	0,27	0,26	-2,26%	236,31K	aa.aa	13:30:59
TalkPool	6,56	6,80	6,56	-1,20%	5,31K	aa.aa	13:30:59
Litium	9,000	9,260	8,960	-1,75%	18,13K	aa.aa	13:30:59
Paradox Interactive	213,600	222,000	211,200	-1,20%	96,39K	aa.aa	13:30:59
Acuvi AB	16,50	16,90	16,20	0,00%	38,12K	aa.aa	13:30:59
Enorama Pharma	1,865	2,300	1,810	-4,60%	39,82K	aa.aa	13:30:59
Swedencare	46,40	49,48	46,20	-3,53%	185,29K	aa.aa	13:30:59
GomSpace	4,26	4,38	4,12	+1,55%	182,04K	aa.aa	13:30:59
AroCell	0,55	0,56	0,52	0,00%	154,05K	aa.aa	13:30:59
Cereno Scientific	5,00	5,05	4,83	-0,40%	640,01K	aa.aa	13:30:59
Flowscape Technology	3,0800	3,0800	3,0000	-3,14%	12,69K	aa.aa	07/02
ExpreS2ion Biotech	28,00	29,00	26,20	-2,10%	5,23K	aa.aa	13:30:59
Opticept Technologies	4,42	4,42	4,17	+3,27%	115,88K	aa.aa	13:30:59
White Pearl Tech AB	7,520	7,640	7,260	-3,59%	73,42K	aa.aa	13:30:59
Guideline Geo AB	8,680	9,080	8,420	+0,93%	1,36K	aa.aa	13:30:59
GRANGEX AB	11,520	11,900	11,300	-1,54%	32,28K	aa.aa	07/02
Guard Therapeutics	32,60	32,80	31,00	+3,16%	8,28K	aa.aa	13:30:59
Alcadon Group	26,4000	26,4000	26,0000	+1,54%	8,85K	aa.aa	13:30:59
Cyber Security 1	0,008	0,008	0,007	-2,50%	502,66K	aa.aa	13:30:59
Serstech	1,090	1,100	1,060	0,00%	215,88K	aa.aa	13:30:59
Nosa Plugs AB publ	0,990	1,000	0,940	+0,51%	385,9K	aa.aa	13:30:59
Solnaberg Property	110,50	113,00	110,00	0,00%	293	aa.aa	13:30:59
Gasporox	7,3000	7,8000	7,3000	-5,19%	14,47K	aa.aa	13:30:59
Crunchfish	0,81	0,82	0,75	-0,74%	148,47K	aa.aa	13:30:59
Gapwaves AB	13,7200	14,4000	13,4000	-3,11%	40,54K	aa.aa	13:30:59
Bygg Partner i Dalarna	16,7000	16,7000	15,2500	+7,05%	29,51K	aa.aa	13:30:59
Scandinavian ChemoTech	1,0800	1,2000	1,0000	-1,82%	35,88K	aa.aa	13:30:59
AAC Clyde Space	44,4000	44,7000	43,6000	-1,88%	3,78K	aa.aa	13:30:59
Acarix	0,2475	0,2500	0,2360	+3,13%	2,74M	aa.aa	13:30:59
Svenska Aerogel	6,4500	6,6000	6,4000	-2,27%	2,46K	aa.aa	13:30:59
Aino Health	0,1600	0,1800	0,1600	0,00%	43,53K	aa.aa	13:30:59
Smart Eye	41,9500	43,3000	41,5500	-1,99%	221,56K	aa.aa	13:30:59
iZafe Group AB	0,2360	0,2380	0,2280	+3,51%	104,86K	aa.aa	13:30:59
Vo2 Cap Holding	1,9250	1,9250	1,8850	+0,52%	3,94K	aa.aa	13:30:59
SeaTwirl	7,3000	7,3000	7,0000	+2,10%	8,11K	aa.aa	13:30:59
Tessin Nordic	0,0880	0,0900	0,0785	-2,22%	35,57K	aa.aa	13:30:59
Acousort	7,8000	8,2000	7,3200	+2,90%	110,62K	aa.aa	13:30:59
AppSpotr	0,1135	0,1140	0,1000	+8,10%	203,32K	aa.aa	13:30:59
Bahnhof	55,50	56,50	55,00	+0,73%	37,06K	aa.aa	13:30:59
Botnia Exploration	13,0000	13,4500	13,0000	-1,89%	39,12K	aa.aa	13:30:59
BrainCool	1,30	1,45	1,29	-3,56%	203,03K	aa.aa	13:30:59
Clinical Laserthermia	3,740	4,000	3,740	-3,61%	81,43K	aa.aa	13:30:59
Ecoclime Group	1,5950	1,6550	1,0300	-5,62%	98,67K	aa.aa	13:30:59
Greater Than	31,2000	31,2000	31,2000	-1,89%	457	aa.aa	13:30:59
Insplorion	0,3700	0,3970	0,3670	-4,64%	84,63K	aa.aa	13:30:59
QuiaPEG Pharmaceutical	0,0060	0,0074	0,0050	+5,26%	7,83M	aa.aa	13:30:59
Nanexa	1,4800	1,4850	1,4700	+0,34%	84,96K	aa.aa	13:30:59
Acroud AB	0,3260	0,3530	0,3250	+1,56%	5,16K	aa.aa	13:30:59
Ortoma	8,2400	8,5800	8,1200	-3,74%	17,33K	aa.aa	07/02
ProstaLund	8,2000	8,4000	8,1000	+1,23%	43	aa.aa	13:30:59
Spago Nanomedical AB	0,228	0,244	0,206	-10,94%	15,18K	aa.aa	13:30:59
Tourn International	6,6600	6,6600	6,1600	+2,46%	4,54K	aa.aa	13:30:59
Bio Vitos Pharma AB	0,1200	0,1485	0,1200	-12,09%	178,64K	aa.aa	13:30:59
Initiator Pharma	7,0000	7,0500	6,7000	-1,41%	52,7K	aa.aa	13:30:59
Unibap	4,20	4,45	4,12	+0,96%	488,31K	aa.aa	13:30:59
Biovica International	1,8560	1,9300	1,8200	-4,13%	226,79K	aa.aa	13:30:59
Intervacc	0,8800	0,9350	0,8550	0,00%	389,06K	aa.aa	13:30:59
Sonetel	4,6600	4,6600	4,5000	0,00%	950	aa.aa	13:30:59
Annexin Pharma	0,3370	0,3940	0,3370	-14,03%	818,61K	aa.aa	13:30:59
XMReality	0,0160	0,0170	0,0150	0,00%	1,47M	aa.aa	13:30:59
Bambuser	0,7180	0,7380	0,7020	-2,97%	26,33K	aa.aa	13:30:59
Athanase Innovation AB	22,0000	22,0000	22,0000	0,00%	0	aa.aa	07/02
Mantex	0,0379	0,0410	0,0358	-7,79%	3,11M	aa.aa	13:30:59
Integrum	17,000	17,250	16,700	-1,45%	58,8K	aa.aa	13:30:59
SECITS	0,025	0,029	0,025	-14,58%	117,89K	aa.aa	13:30:59
TerraNet	0,1282	0,1282	0,1190	+8,09%	2,33M	aa.aa	13:30:59
Enersize	0,01	0,01	0,01	-2,27%	0	aa.aa	05/02
Nitro Games	2,94	2,94	2,66	+7,30%	166,03K	aa.aa	13:30:59
Boho AB	8,50	8,90	8,36	-1,16%	6,43K	aa.aa	13:30:59
Zaplox	0,91	0,99	0,91	-1,09%	26,84K	aa.aa	13:30:59
Paxman	69,60	70,40	68,00	-1,14%	16,9K	aa.aa	13:30:59
Surgical Science Sweden	175,80	177,20	171,80	+0,40%	125,61K	aa.aa	13:30:59
Oxe Marine AB	0,34	0,36	0,33	-2,88%	147,19K	aa.aa	13:30:59
Realfiction	12,56	12,84	12,00	-1,88%	39,77K	aa.aa	13:30:59
SenzaGen	7,25	7,35	7,10	+1,40%	23,49K	aa.aa	13:30:59
Fram Skandinavien	9,3500	10,2000	8,8000	+1,63%	38,1K	aa.aa	13:30:59
Climeon	3,73	4,00	3,65	-7,90%	23,83K	aa.aa	13:30:59
Qiiwi Games AB	4,54	4,54	4,42	+1,34%	8,05K	aa.aa	13:30:59
Teneo AI AB	0,59	0,63	0,57	+2,61%	822,27K	aa.aa	13:30:59
2cureX	0,42	0,42	0,42	-0,71%	883	aa.aa	13:30:59
Tempest Security	9,8000	10,0000	9,7000	-1,01%	2,27K	aa.aa	13:30:59
DevPort	24,40	25,00	24,20	-1,61%	33,8K	aa.aa	13:30:59
MAG Interactive	9,0600	9,4800	9,0000	-1,95%	23,39K	aa.aa	13:30:59
Acconeer	4,6200	4,7600	4,5600	-0,43%	106,46K	aa.aa	13:30:59
Scout Gaming	0,1975	0,2100	0,1915	-1,74%	2,98K	aa.aa	13:30:59
Lyko	92,00	92,90	91,20	-0,97%	7,44K	aa.aa	13:30:59
FlexQube	8,02	8,44	8,02	-4,52%	22,87K	aa.aa	13:30:59
Hitech Wireless Sweden	0,0014	0,0015	0,0013	-6,67%	10,27M	aa.aa	13:30:59
Leading Edge Materials	0,74	0,76	0,72	+4,51%	321,79K	aa.aa	13:30:59
Iconovo	4,32	4,54	4,32	-4,85%	36,4K	aa.aa	13:30:59
Fluicell	0,0464	0,0482	0,0444	-4,53%	2,14M	aa.aa	13:30:59
Africa Energy	0,27	0,28	0,26	0,00%	841,92K	aa.aa	13:30:59
I-Tech	79,50	84,00	78,50	0,00%	40,72K	aa.aa	13:30:59
Flexion Mobile	7,30	7,30	7,26	0,00%	45,46K	aa.aa	13:30:59
Midsummer	1,29	1,30	1,13	+11,03%	696,83K	aa.aa	13:30:59
Raketech	3,57	3,58	3,46	-0,14%	55,08K	aa.aa	13:30:59
Ranplan	1,35	1,35	1,35	0,00%	0	aa.aa	17/01
Nordic Iron Ore	5,40	5,40	5,15	+2,86%	80,2K	aa.aa	13:30:59
24SevenOffice	19,650	19,850	19,450	-1,01%	63,14K	aa.aa	07/02
Axolot Solutions	0,282	0,306	0,270	+5,22%	944,88K	aa.aa	13:30:59
S2Medical	0,012	0,012	0,009	+53,33%	51,74M	aa.aa	13:30:59
AlzeCure Pharma	1,19	1,29	1,11	-0,42%	177,46K	aa.aa	13:30:59
CAG	108,50	108,50	105,50	+0,46%	1,76K	aa.aa	13:30:59
eCom Teams Sweden AB	3,000	3,000	3,000	+1,69%	10	aa.aa	13:30:59
InCoax Networks	1,58	1,58	1,55	-1,25%	38,7K	aa.aa	13:30:59
Ferroamp Elektronik	4,000	4,400	3,940	+1,65%	99,35K	aa.aa	13:30:59
Teqnion	178,0000	180,0000	176,0000	-0,11%	14,66K	aa.aa	13:30:59
Scandion Oncology	0,05	0,06	0,05	-0,96%	1,18M	aa.aa	13:30:59
Goodbye Kansas Group AB	2,60	2,80	2,24	-1,52%	292,17K	aa.aa	13:30:59
Triboron B	0,320	0,344	0,312	-5,88%	95,4K	aa.aa	13:30:59
Upsales Tech	32,80	33,00	31,80	+0,61%	2,23K	aa.aa	13:30:59
OssDsign	12,80	12,88	12,34	+1,59%	215,08K	aa.aa	13:30:59
Vertiseit	61,0000	62,0000	60,8000	+0,33%	9,77K	aa.aa	13:30:59
Maximum Entertainment AB	0,54	0,57	0,53	-4,23%	27,33K	aa.aa	13:30:59
Mentice	25,60	25,70	23,60	+7,11%	6,95K	aa.aa	13:30:59
KebNi AB	1,00	1,02	0,97	+0,30%	415,86K	aa.aa	13:30:59
Lipidor	0,29	0,29	0,26	+11,03%	10,1M	aa.aa	13:30:59
Mashup Ireland AB	2,22	2,74	2,14	0,00%	19,04K	aa.aa	13:30:59
Dug Foodtech AB	0,28	0,28	0,27	-2,10%	320,06K	aa.aa	13:30:59
Magle Chemoswed	33,20	33,60	32,40	+0,61%	1,86K	aa.aa	13:30:59
Akelius Residential Property AB	1,64	1,66	1,63	-0,61%	310,59K	aa.aa	13:30:59
Adventure Box Technology AB	0,16	0,18	0,15	-7,83%	523,01K	aa.aa	13:30:59
Divio Technologies AB	0,18	0,19	0,17	-1,11%	234,66K	aa.aa	13:30:59
oodash AB	72,40	90,80	71,00	-21,98%	87,06K	aa.aa	13:30:59
MOBA Network publ AB	8,25	8,25	8,25	+1,23%	2,1K	aa.aa	13:30:59
NextCell Pharma AB	3,42	3,60	3,40	-4,47%	440,4K	aa.aa	13:30:59
Nanoform Finland Plc	13,00	13,48	13,00	-1,81%	41,66K	aa.aa	13:30:59
Qlife Holding AB	1,99	2,10	1,97	-4,33%	7,7K	aa.aa	13:30:59
Qleanair Holding AB	15,70	16,15	15,15	+4,67%	29,74K	aa.aa	13:30:59
Stayble Therapeutics AB	0,43	0,44	0,41	-4,89%	92,34K	aa.aa	13:30:59
TRAIN ALLIANCE SWEDEN AB publ	18,35	18,50	18,05	+0,82%	10,67K	aa.aa	13:30:59
Zwipe	0,04	0,04	0,03	+1,41%	371,92K	aa.aa	13:30:59
Metacon	0,09	0,09	0,09	-1,49%	7,59M	aa.aa	13:30:59
Magnasense AB	0,07	0,07	0,06	-1,13%	336K	aa.aa	13:30:59
Exsitec Holding AB	121,50	125,50	120,50	-2,80%	20,37K	aa.aa	13:30:59
Readly International AB	15,85	16,30	15,30	+3,59%	1,33K	aa.aa	13:30:59
Verve SE	39,85	40,50	39,80	+0,13%	208,56K	aa.aa	13:30:59
Implantica AG	42,15	43,10	39,35	+3,82%	21,86K	aa.aa	13:30:59
Cdon AB	71,00	71,00	68,60	+3,50%	3,61K	aa.aa	13:30:59
Fortinova Fastigheter AB	26,00	26,40	25,80	0,00%	21,55K	aa.aa	13:30:59
Prostatype Genomics AB	8,50	9,00	7,90	+5,59%	62,11K	aa.aa	13:30:59
Thunderful Group AB	0,73	0,75	0,73	-0,14%	86,44K	aa.aa	13:30:59
Nimbus Group AB	18,45	18,65	18,20	0,00%	3,22K	aa.aa	13:30:59
Fractal Gaming Group AB	37,70	38,50	37,30	-2,58%	37,47K	aa.aa	13:30:59
Oncozenge AB	4,98	5,51	4,51	-3,30%	91,04K	aa.aa	13:30:59
Desenio Group AB	0,248	0,248	0,230	+2,48%	9,82K	aa.aa	13:30:59
Fluoguide AS	45,50	45,50	44,25	-2,15%	4,03K	aa.aa	13:30:59
Rugvista Group AB	49,10	50,00	48,20	+0,61%	20,1K	aa.aa	13:30:59
Refine AB	0,55	0,56	0,55	0,00%	2,11K	aa.aa	13:30:59
Lipum	14,60	15,20	14,40	-2,67%	12,74K	aa.aa	13:30:59
Checkin.com Group AB	13,80	13,85	13,15	+3,37%	2,73K	aa.aa	13:30:59
Cedergrenska AB	29,80	30,60	29,40	+2,05%	14,28K	aa.aa	13:30:59
Modelon AB	12,80	12,80	11,40	+2,40%	85	aa.aa	13:30:59
Loyal Solutions AS	8,65	8,70	8,60	0,00%	3,65K	aa.aa	13:30:59
SaveLend Group AB	1,57	1,70	1,53	-0,32%	32,51K	aa.aa	13:30:59
Sozap Publ AB	0,22	0,22	0,19	+3,81%	40,03K	aa.aa	13:30:59
Elicera Therapeutics AB	2,90	3,23	2,87	-10,49%	631,89K	aa.aa	13:30:59
Embark AB	0,43	0,44	0,38	0,00%	126,8K	aa.aa	13:30:59
Maven Wireless Sweden AB	10,10	11,05	9,92	-9,42%	104,03K	aa.aa	13:30:59
Intellego Technologies AB	39,15	39,45	38,15	+1,42%	85,32K	aa.aa	13:30:59
Bokusgruppen AB	46,70	47,00	46,60	-0,43%	4,73K	aa.aa	13:30:59
CodeMill AB	14,80	17,40	14,80	-4,52%	1,27K	aa.aa	13:30:59
Diagonal Bio AB	0,02	0,02	0,02	+5,06%	2,42M	aa.aa	13:30:59
Besqab AB	25,00	25,00	23,10	+2,04%	11,38K	aa.aa	13:30:59
Hexicon AB	0,18	0,18	0,17	+0,34%	575,42K	aa.aa	13:30:59
Physitrack	10,50	10,90	10,10	-4,11%	25,46K	aa.aa	13:30:59
TH1NG AB	0,50	0,50	0,45	+0,81%	609,79K	aa.aa	13:30:59
Vimian Group AB	39,95	40,20	39,75	+0,76%	176,64K	aa.aa	13:30:59
Biosergen AS	0,45	0,46	0,43	-1,53%	108,4K	aa.aa	13:30:59
USWE Sports AB	10,00	10,00	10,00	+1,52%	30	aa.aa	13:30:59
First Venture Sweden Private AB	1,62	1,68	1,57	-0,31%	37,71K	aa.aa	13:30:59
Wyld Networks	0,02	0,02	0,02	+19,08%	29,68M	aa.aa	13:30:59
Godsinlosen Nordic	0,52	0,52	0,50	0,00%	135,15K	aa.aa	13:30:59
Bioextrax publ	2,48	2,70	2,48	-4,62%	104,33K	aa.aa	07/02
Dicot	0,289	0,295	0,281	-0,34%	3,22M	aa.aa	13:30:59
Klimator	2,30	2,30	2,22	+2,68%	550	aa.aa	07/02
Tingsvalvet Fastighets	35,00	35,00	34,20	0,00%	550	aa.aa	07/02
Modus Therapeutics Holding AB	1,32	1,32	1,30	-2,23%	1,25K	aa.aa	13:30:59
Pila Pharma AB	4,00	4,15	3,97	-2,44%	29,12K	aa.aa	13:30:59
Freemelt Holding AB	0,78	0,81	0,77	-10,34%	561,53K	aa.aa	13:30:59
Tellusgruppen AB	6,00	6,20	6,00	0,00%	0	aa.aa	04/02
Acast AB	18,10	18,60	17,80	-0,82%	306,98K	aa.aa	13:30:59
Brilliant Future AB	4,64	4,64	4,64	+3,11%	10	aa.aa	13:30:59
BoMill AB	1,26	1,27	1,21	+4,13%	48,75K	aa.aa	13:30:59
CirChem AB	3,49	3,51	3,41	+0,58%	35,86K	aa.aa	13:30:59
Dlaboratory Sweden AB	2,26	2,50	2,21	-5,44%	5,37K	aa.aa	13:30:59
Embellence Group AB	33,20	33,20	32,10	+2,15%	14,85K	aa.aa	13:30:59
Effnetplattformen Holding AB	2,90	2,90	2,84	0,00%	1,54K	aa.aa	13:30:59
Ellwee AB	3,01	3,42	2,98	+3,79%	3,74K	aa.aa	13:30:59
Fragbite Group AB	8,00	9,00	7,10	+13,48%	45,12K	aa.aa	13:30:59
Neola Medical AB	2,52	2,52	2,44	+3,28%	2,4K	aa.aa	13:30:59
Idun Industrier AB	331,00	333,00	328,00	+0,61%	1,7K	aa.aa	13:30:59
Lipigon Pharmaceuticals AB	0,137	0,146	0,115	-3,79%	273,87K	aa.aa	13:30:59
Lifeclean International AB	1,33	1,36	1,12	-1,12%	41,3K	aa.aa	13:30:59
Cheffelo AB	30,80	31,00	30,40	+0,98%	18,34K	aa.aa	13:30:59
Luxbright AB	0,745	0,780	0,690	-4,49%	78,78K	aa.aa	13:30:59
Safello Group AB	6,40	6,70	6,20	+1,27%	86,54K	aa.aa	13:30:59
Soder Sportfiske AB	33,60	33,80	33,40	-0,59%	333	aa.aa	13:30:59
Arlandastad AB	27,00	27,00	26,10	0,00%	9,43K	aa.aa	13:30:59
Kjell AB	12,85	12,85	11,85	+3,21%	17,44K	aa.aa	13:30:59
Fsport AB	0,04	0,04	0,04	0,00%	1,11K	aa.aa	13:30:59
eEducation Albert AB	2,92	2,97	2,92	-1,68%	11,6K	aa.aa	13:30:59
Haypp AB	79,40	80,00	78,00	+2,06%	73,36K	aa.aa	13:30:59
Flat Capital AB	21,20	22,55	20,55	+3,41%	422,68K	aa.aa	13:30:59
Medhelp Care AB	3,28	3,28	3,28	0,00%	8,5K	aa.aa	13:30:59
Gigasun AB	2,90	2,91	2,82	+2,11%	5,29K	aa.aa	13:30:59
Norditek AB	11,05	11,15	11,05	0,00%	0	aa.aa	07/02
XP Chemistries AB	0,10	0,12	0,10	+9,78%	181,64K	aa.aa	13:30:59
Hilbert AB	7,12	7,48	6,70	+4,71%	307,37K	aa.aa	13:30:59
Compodium International AB	6,90	6,95	6,90	-0,72%	3,02K	aa.aa	13:30:59
Qlucore AB	4,60	4,62	4,60	+0,88%	2,11K	aa.aa	13:30:59
Candles Scandinavia AB	18,65	19,40	18,65	-2,36%	3,82K	aa.aa	13:30:59
New Bubbleroom Sweden AB	4,76	4,76	4,56	+4,39%	5,46K	aa.aa	13:30:59
Opter AB	116,00	117,50	115,00	-0,85%	4,67K	aa.aa	13:30:59
Alpcot Holding AB	0,85	0,86	0,81	+6,25%	81,1K	aa.aa	13:30:59
Resqunit AB	0,32	0,32	0,32	-3,03%	6,94K	aa.aa	13:30:59
Adtraction AB	31,00	31,10	30,00	-0,64%	2,12K	aa.aa	13:30:59
ChargePanel AB	1,50	1,56	1,40	0,00%	359,37K	aa.aa	13:30:59
Titania Holding AB	7,50	7,60	7,30	-1,06%	36,41K	aa.aa	13:30:59
Devyser Diagnostics AB	139,00	140,00	133,00	+4,12%	39,76K	aa.aa	13:30:59
Viva Wine AB	37,40	38,40	37,00	-1,58%	7,88K	aa.aa	13:30:59
Case AB	17,40	17,40	16,10	+1,75%	297	aa.aa	13:30:59
Careium AB	29,50	29,60	28,80	+0,34%	19,97K	aa.aa	13:30:59
Nordic Asia Investment 1987 AB	2,64	2,68	2,50	+5,60%	45,26K	aa.aa	13:30:59
W5 Solutions AB	47,00	49,95	46,10	-4,08%	15,33K	aa.aa	13:30:59
MTI Investment SE	1,08	1,11	1,08	-2,70%	2,19K	aa.aa	13:30:59
Dala Energi AB	103,50	104,00	102,50	0,00%	17,95K	aa.aa	13:30:59
Newbury Pharmaceuticals AB	3,42	3,42	3,42	-2,29%	487	aa.aa	13:30:59
Purefun AB	13,40	13,60	12,50	+3,08%	354	aa.aa	13:30:59
Circle Energy Sweden AB	0,01	0,01	0,01	+65,00%	0	aa.aa	08/07
Chordate Medical Holding AB	10,8500	10,9500	10,2500	-5,24%	13,36K	aa.aa	13:30:59
Lyckegard AB	1,26	1,26	1,19	+0,80%	3,61K	aa.aa	13:30:59
Beammwave AB	5,05	5,20	4,94	-1,94%	40,04K	aa.aa	13:30:59
CombinedX AB	32,60	32,80	32,10	-1,21%	6,88K	aa.aa	13:30:59
Northgold AB	0,75	0,76	0,56	+26,05%	211,08K	aa.aa	13:30:59
Bawat Water Technologies AB	0,84	0,84	0,84	0,00%	488	aa.aa	13:30:59
Oneflow AB	35,10	38,10	35,00	-8,12%	6,77K	aa.aa	13:30:59
High Coast Distillery AB	42,80	43,40	42,80	0,00%	61	aa.aa	13:30:59
Promimic AB	21,50	22,00	20,70	+1,42%	1,68K	aa.aa	13:30:59
Vastra Hamnens Restaurangdrift Ab	54,00	54,00	51,00	+4,85%	1,84K	aa.aa	13:30:59
Arctic Blue Beverages AB	0,88	1,18	0,79	-2,78%	2,12M	aa.aa	13:30:59
Job Solution Sweden Holding AB	19,90	19,90	19,50	0,00%	666	aa.aa	13:30:59
Skolon AB	32,30	34,60	32,30	-3,87%	3,67K	aa.aa	13:30:59
4C AB	13,20	13,40	12,20	+10,00%	36,65K	aa.aa	13:30:59
Qlosr AB	0,13	0,15	0,13	-1,57%	102,44K	aa.aa	13:30:59
Sweden BuyersClub AB	3,54	3,54	3,20	-3,28%	11,94K	aa.aa	13:30:59
Sileon AB	3,56	5,45	3,50	-27,94%	339	aa.aa	13:30:59
VIMAB AB	10,80	10,80	8,90	+18,03%	17,48K	aa.aa	13:30:59
Cinis Fertilizer AB	3,50	5,60	3,23	-27,84%	508,21K	aa.aa	13:30:59
Rightbridge Ventures AB	0,01	0,01	0,01	0,00%	228,2K	aa.aa	13:30:59
LumenRadio AB	99,10	100,80	99,10	-0,90%	3,17K	aa.aa	13:30:59
Rederi Gotland AB	2.100,00	2.120,00	2.100,00	-2,78%	12	aa.aa	13:30:59
Rederi Gotland	2.100,00	2.100,00	2.080,00	0,00%	64	aa.aa	13:30:59
Agtira AB	1,55	1,86	1,50	+3,33%	18,97K	aa.aa	13:30:59
RanLOS AB	5,20	5,72	5,02	-8,77%	224,75K	aa.aa	13:30:59
Observit AB	0,56	0,58	0,54	-2,78%	821,19K	aa.aa	13:30:59
Tingsvalvet Fastighets AB	31,00	31,00	31,00	-1,90%	248	aa.aa	03/02
Navigo Invest AB	1,95	2,00	1,95	-1,27%	11,61K	aa.aa	13:30:59
ES Energy Save Holding AB	22,15	22,70	21,20	-2,42%	2,51K	aa.aa	13:30:59
SIBEK AB	39,60	42,40	39,60	-2,70%	3,33K	aa.aa	13:30:59
Nordrest Holding AB	114,80	114,80	113,60	-0,17%	1,38K	aa.aa	13:30:59
Kinda Brave Entertainment AB	1,24	1,37	1,11	-7,84%	88,87K	aa.aa	13:30:59
Herno Gin AB	4,05	4,25	3,90	+3,85%	10,01K	aa.aa	13:30:59
Nyab Oyj	5,01	5,04	4,99	+0,20%	192,61K	aa.aa	13:30:59
Neovici Holding AB	7,07	7,07	7,06	+0,28%	1,24K	aa.aa	13:30:59
NanoEcho AB	0,12	0,12	0,12	-1,31%	201,46K	aa.aa	13:30:59
GiG Software DRC	4,04	4,04	3,80	+0,88%	180,14K	aa.aa	13:30:59
Sveafastigheter AB	37,80	37,88	36,76	+2,72%	421,55K	aa.aa	13:30:59
Qben infra AB	11,90	12,15	11,90	-2,46%	21,89K	aa.aa	13:30:59
KB Components AB	46,95	52,30	46,55	-1,78%	2,17K	aa.aa	13:30:59
Envar Holding AB	18,20	18,50	18,20	-1,62%	1,12K	aa.aa	13:30:59
Lea Bank AB	10,00	10,10	9,91	0,00%	88,79K	aa.aa	13:30:59

Ibovespa

125.779,00

+1.160

+0,93%

Ibovespa Futuros

125.875,00

+950

+0,76%

US 500

6.055,10

+29,1

+0,48%

US 30

44.346,00

+42,3

+0,10%

S&P 500 VIX

16,14

-0,40

-2,42%

Bitcoin Futuro Futuros

97.412,50

+1.440,0

+1,50%

Índice Dólar

108,13

+0,202

+0,19%

Market Movers

Nome	Último	Var. %	Vol.
Ambev ON	11,11	+2,40%	28,25M
Bradesco PN	12,11	+1,00%	19,32M
Itaú Unibanco PN	34,32	+1,18%	10,78M
Petrobras PN	36,96	+1,04%	7,97M
Vale ON	54,89	+0,11%	6,66M
BTG Pactual Unit	32,26	+0,44%	6,62M
Embraer ON	61,03	-2,04%	3,36M

Nome	Último	Var. %	Vol.
Karsten ON	32,97	+17,79%	100,00
Infracommerce ON	0,08	+14,29%	974,00K
Vipshop Holdings BDR	44,84	+10,72%	8,00
Anima ON Forward	2,10	+8,81%	100,00
FII Anhanguera Educacional	145,00	+8,22%	177,00
FII TRX Real Estate II	127,98	+8,18%	18,00
Rockwell Automation BDR	424,40	+7,83%	2,00

Nome	Último	Var. %	Vol.
Banco Mercantil de Investimentos PN	17,870	-20,82%	11,20K
FII Castello Branco Office Park	22,00	-9,84%	753,00
Fiagro 051 Agro	115,02	-10,83%	1,00
Finansinos ON	12,50	-10,71%	100,00
Energy Resort FII	3,05	-10,29%	23,00
Watsco DRC	108,00	-9,01%	4,00
Honeywell BDR	1.192,72	-7,42%	10,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Vale ON	54,89	+0,11%	6,66M
Bradesco PN	12,11	+1,00%	19,32M
Petrobras PN	36,96	+1,04%	7,97M
Cosan ON	7,45	+3,76%	13,32M
Banco do Brasil ON	27,94	+0,58%	4,96M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaa Aaaaaa	6,06	+44,94%	8,78
Aaaa Aa	6,06	+44,94%	8,78
Aaaaaaa Aa Aaaaaaa	11,11	+36,61%	15,18
Aaaaaaaaaaaaa Aa	11,11	+36,61%	15,18
Aaaaaa Aa Aa A Aaa	11,05	+35,61%	14,98
Aaa A Aaaaaaaaa	11,05	+35,61%	14,98
Aaaaaaa Aaaaaa	12,82	+35,32%	17,35

Nome	Último	Potencial Alta	Preço-Justo
Aaaaa Aaaaaa	6,06	+44,94%	8,78
Aaaa Aa	6,06	+44,94%	8,78
Aaaaaaa Aa Aaaaaaa	11,11	+36,61%	15,18
Aaaaaaaaaaaaa Aa	11,11	+36,61%	15,18
Aaaaaa Aa Aa A Aaa	11,05	+35,61%	14,98
Aaa A Aaaaaaaaa	11,05	+35,61%	14,98
Aaaaaaa Aaaaaa	12,82	+35,32%	17,35

Ver lista completa

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

First North Sweden PI (FNSESEKPI)

Composição do First North Sweden PI

Rolling Optics Holding AB

Ortivus A

Ortivus B

Viking Supply Ships

Kancera AB

Advenica

Acenta AB

GWS Production AB

Absolent Group AB

Gabather

Sprint Bioscience AB

Arcoma AB

Premium Snacks Nordic

Real Heart

Freja eID Group AB

Organoclick AB

Lucara Diamond Corp

SaltX Technology

Nordic Flanges

Corline Biomedical AB

Combigene

Gaming Corps AB

Perpetua Medical AB

Scibase AB

Avensia publ AB

Inission

Studentbostader I Sverige AB

Kontigo Care AB

SpectraCure

Bonasudden Holding AB

Precio Fishbone AB

BrightBid AB

ADDvise Group AB A

ADDvise Group AB B

AGES Industri AB

ALM Equity AB

Arctic Gold Publ AB

Avtech Sweden publ AB

aXichem publ AB

Bimobject

Bredband2 i Skandinavien AB

Cell Impact publ AB

Clavister Holding AB

Cortus Energy AB

Nordic LEVEL AB

Diadrom Holding AB

Dignitana AB

DistIT AB

Diamyd Medical

First Hotels AB

Doxa AB

Drillcon AB

Ellen AB

Kakel Max

Enzymatica publ AB

Firefly AB

Generic Sweden publ AB

Genovis AB

Heliospectra publ AB

Hifab Group AB

Impact Coatings publ AB

Northbaze Group

JLT Mobile Computers publ AB

Kambi Group PLC

Kalleback Property Invest AB

Kentima Holding publ AB

Lidds AB

Link Prop Investment publ AB

Mavshack publ AB

Irisity

Nexam Chemical Holding AB

Nicoccino Holding AB

NetJobs Group AB

Clemondo Group AB

New Nordic Healthbrands AB

Online Brands Nordic AB

Binero Group AB