HNX Mid/Small Cap (HNXMSC)

Hanói

Moeda em VND

879,61

+6,74(+0,77%)

Fechado02:00:00

Var. Diária

872,87

880,71

Var. 52 semanas

770,05

881,09

Composição do HNX Mid/Small Cap

Encontre nesta página a composição do HNX Mid/Small Cap. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice HNX Mid/Small Cap. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
ADC	23.000,0	23.000,0	23.000,0	+9,00%	300	aa.aa	05:04:59
Alta	13.300,0	13.300,0	13.300,0	0,00%	0	aa.aa	24/01
Asia Mineral	16.000,0	16.000,0	16.000,0	0,00%	0	aa.aa	08/01
Alphanam M&E	4.800,0	4.800,0	4.800,0	0,00%	0	aa.aa	21/01
Asia Pacific Investment JSC	7.500,0	7.600,0	7.400,0	+1,35%	364,79K	aa.aa	05:04:59
General Aviation Import Export JSC	30.800,0	30.800,0	30.800,0	0,00%	200	aa.aa	03/02
But Son Cement Packing JSC	10.200,0	10.200,0	10.200,0	0,00%	0	aa.aa	14/01
Bim Son Cement JSC	7.400,0	7.500,0	7.300,0	0,00%	15,04K	aa.aa	05:04:59
Binh Dinh Book and Equipment JSC	7.900,0	7.900,0	7.900,0	0,00%	0	aa.aa	02/12
Danangbook	33.000,0	33.000,0	33.000,0	0,00%	0	aa.aa	02/12
BacKan Mineral Joint Stock	27.300,0	27.300,0	25.900,0	+9,64%	20,01K	aa.aa	05:04:59
Bim Son Packing JSC	10.300,0	10.300,0	10.200,0	+0,98%	5K	aa.aa	05:04:59
Ben Thanh Services JSC	14.600,0	14.600,0	14.600,0	0,00%	0	aa.aa	02/12
Binh Thuan Books and Equipment JSC	12.700,0	12.900,0	12.700,0	-8,63%	3,2K	aa.aa	05:04:59
But Son Cement JSC	5.100,0	5.200,0	5.000,0	0,00%	10,6K	aa.aa	05:04:59
Haiphong Packing VICEM JSC	14.900,0	17.800,0	14.900,0	-9,70%	5K	aa.aa	05:04:59
Ha Long Canned Food JSC	59.000,0	59.000,0	58.800,0	0,00%	0	aa.aa	09/01
Yen Bai Forest JSC	43.300,0	43.900,0	43.200,0	+0,46%	17,17K	aa.aa	05:04:59
Central Area Electrical Mechanical	25.800,0	25.800,0	25.800,0	0,00%	0	aa.aa	02/12
Cokyvina	13.500,0	13.500,0	13.500,0	0,00%	0	aa.aa	24/01
CMC Investment JSC	5.900,0	6.300,0	5.900,0	0,00%	200	aa.aa	04/02
Vietnam Constr	9.300,0	9.400,0	9.000,0	+1,09%	30,72K	aa.aa	05:04:59
CPC	18.000,0	18.000,0	18.000,0	+0,56%	800	aa.aa	04/02
Hai Duong Pump Manufacturing JSC	20.800,0	21.000,0	20.800,0	0,00%	1,1K	aa.aa	05:04:59
Vinam.,JSC	1.900,0	1.900,0	1.900,0	0,00%	0	aa.aa	02/12
Constrexim	8.700,0	8.700,0	8.500,0	-1,14%	15,4K	aa.aa	05:04:59
Real Estate 11	10.200,0	10.200,0	10.000,0	+2,00%	801	aa.aa	05:04:59
Danang Education Investment And Development JSC	18.700,0	18.800,0	17.100,0	-0,53%	2,4K	aa.aa	05:04:59
Educational Book In Da Nang City	15.800,0	15.800,0	15.800,0	0,00%	0	aa.aa	23/01
Development Investment Construction Number 2 JSC	7.000,0	7.000,0	7.000,0	0,00%	100	aa.aa	04/02
Hai Phong Elec	11.600,0	11.600,0	11.600,0	0,00%	100	aa.aa	03/02
Development Investment Construction Hoi An JSC	15.500,0	15.500,0	15.400,0	0,00%	422	aa.aa	05:04:59
Alpha Seven JSC	4.900,0	5.000,0	4.900,0	-2,00%	295,27K	aa.aa	05:04:59
Hai Phong Electricity Water Machine Assembly JSC	70.200,0	70.200,0	70.200,0	0,00%	0	aa.aa	24/01
Sao Thang Long Investment JSC	5.800,00	5.800,00	5.500,00	0,00%	234,6K	aa.aa	05:04:59
Educational Book JSC	12.300,0	12.300,0	11.300,0	+7,89%	1,5K	aa.aa	05:04:59
Education Cartography and Illustration JSC	19.900,0	19.900,0	19.900,0	0,00%	0	aa.aa	30/12
Ha Noi Education Development And Investment JSC	27.300,0	27.500,0	27.000,0	-0,73%	2,8K	aa.aa	05:04:59
Global Electrical Technology	26.000,0	26.000,0	26.000,0	0,00%	100	aa.aa	04/02
MY XUAN BRICK	18.500,0	20.300,0	18.500,0	0,00%	0	aa.aa	22/01
HAD	16.800,0	16.800,0	16.800,0	0,00%	100	aa.aa	04/02
Hanoi Beer Trading JSC	39.500,0	39.700,0	38.000,0	+3,95%	2,3K	aa.aa	05:04:59
HBS	6.600,00	6.700,00	6.500,00	0,00%	20,76K	aa.aa	05:04:59
Hoa Cam Concrete JSC	13.000,0	13.100,0	13.000,0	-0,76%	5K	aa.aa	05:04:59
Haiphong Cement Transport JSC	13.300,0	13.300,0	13.300,0	0,00%	0	aa.aa	23/12
Dong A Paint JSC	4.200,0	4.200,0	3.900,0	+7,69%	36,12K	aa.aa	05:04:59
Higher Educational&Vocational Book	21.900,0	21.900,0	21.900,0	0,00%	0	aa.aa	02/12
HGM	241.500,0	242.000,0	239.000,0	+8,73%	3,92K	aa.aa	05:04:59
Nam Mu Hydropower JSC	31.200,0	31.400,0	31.200,0	-0,95%	800	aa.aa	05:04:59
Vinacomin Ha Lam Coal JSC	12.300,0	12.300,0	12.100,0	+3,36%	9,31K	aa.aa	05:04:59
HUDLAND Real Estate	16.900,0	16.900,0	16.600,0	0,00%	2,7K	aa.aa	05:04:59
Hai Minh	17.000,0	17.000,0	15.200,0	+1,19%	311	aa.aa	05:04:59
HOM	3.700,0	3.800,0	3.700,0	0,00%	13,5K	aa.aa	05:04:59
HocMon Trade JSC	26.000,0	26.000,0	26.000,0	-7,47%	100	aa.aa	05:04:59
VICCO	44.200,0	45.200,0	44.100,0	-0,90%	11,85K	aa.aa	05:04:59
Song Hong Construction JSC	7.700,0	7.700,0	7.400,0	0,00%	300	aa.aa	04/02
IDICO INCON	29.200,0	29.200,0	27.900,0	0,00%	0	aa.aa	31/12
THIEN QUANG GR	2.800,0	2.900,0	2.700,0	0,00%	158,77K	aa.aa	05:04:59
Guotai Junan Securities Vietnam	10.800,0	10.900,0	10.700,0	0,00%	33,2K	aa.aa	05:04:59
Thanh Thai JSC	6.400,0	6.400,0	6.200,0	-5,88%	2,46K	aa.aa	05:04:59
Central Vietnam Metal	9.700,0	9.700,0	9.700,0	0,00%	0	aa.aa	02/12
KSD	5.000,0	5.000,0	5.000,0	+2,04%	4,5K	aa.aa	05:04:59
CNC Capital Viet Nam JSC	3.000,00	3.000,00	2.900,00	0,00%	37,1K	aa.aa	05:04:59
KASATI	13.400,0	13.400,0	13.400,0	+0,75%	100	aa.aa	05:04:59
KTS	47.000,0	47.000,0	47.000,0	+2,17%	100	aa.aa	04/02
LVA Trading Services JSC	19.400,0	19.400,0	19.400,0	0,00%	5,7K	aa.aa	03/02
Lam Dong Pharmaceutical JSC	9.800,0	9.800,0	9.600,0	0,00%	7K	aa.aa	05:04:59
LICOGI 13	3.000,0	3.100,0	3.000,0	0,00%	222,49K	aa.aa	05:04:59
Marine Supply and Engineering Service JSC	17.800,0	17.800,0	17.800,0	0,00%	100	aa.aa	05:04:59
High Grade Brick Tile	12.500,0	12.500,0	12.500,0	0,00%	0	aa.aa	24/12
Mechanics Construction and Foodstuff JSC	8.700,0	8.700,0	8.600,0	+1,16%	1,3K	aa.aa	05:04:59
Investment And Construction JSC No1	9.500,00	9.600,00	9.300,00	+1,06%	22,43K	aa.aa	05:04:59
Vinacomin Mong Duong Coal JSC	10.400,0	10.400,0	10.200,0	0,00%	3K	aa.aa	05:04:59
Cai Lay Veterinary Pharmaceutical JSC	9.900,0	9.900,0	9.400,0	-1,00%	12,5K	aa.aa	05:04:59
NAGAKAWA VIETN	11.500,0	11.500,0	10.800,0	+3,60%	666,63K	aa.aa	05:04:59
Vinacomin NuiBeo Coal JSC	9.900,0	10.400,0	9.800,0	-1,98%	82,72K	aa.aa	05:04:59
NinhBinh Thermal Power JSC	11.700,0	11.800,0	11.200,0	0,00%	3,2K	aa.aa	04/02
DA NANG HOUSIN	5.300,0	5.300,0	5.200,0	0,00%	2,1K	aa.aa	05:04:59
NETCO	84.600,0	84.600,0	84.000,0	-0,35%	1,8K	aa.aa	05:04:59
Nhi Hiep Brick-Tile JSC	32.600,0	32.600,0	32.600,0	0,00%	0	aa.aa	10/01
Ngan Son JSC	10.600,0	10.600,0	10.400,0	-3,64%	1,4K	aa.aa	05:04:59
ONE CORP	5.700,0	5.800,0	5.600,0	0,00%	13,9K	aa.aa	05:04:59
Petrovietnam Gas City Investment and Development J	2.800,0	2.800,0	2.600,0	0,00%	14,84K	aa.aa	05:04:59
CGT	12.900,0	12.900,0	12.600,0	+1,57%	3,9K	aa.aa	05:04:59
P TAXI SAIGON	7.000,0	7.000,0	6.800,0	0,00%	1K	aa.aa	04/02
Petrolimex Hanoi	27.000,0	27.000,0	27.000,0	0,00%	0	aa.aa	21/01
PHARMEDIC JSC	114.100,0	116.000,0	114.100,0	-3,31%	4,22K	aa.aa	05:04:59
Petroleum Mechanical JSC	34.000,0	34.000,0	34.000,0	+0,29%	815	aa.aa	04/02
Post&Telecommunication Equipment	15.000,0	16.000,0	15.000,0	-9,09%	3,8K	aa.aa	05:04:59
PetroVietnam Power Eng	14.100,0	14.100,0	14.100,0	0,00%	0	aa.aa	23/01
Phong Phu Pharmaceutical JSC	16.900,0	16.900,0	16.800,0	-1,17%	5K	aa.aa	05:04:59
PertroVietnam Power Services JSC	11.400,0	11.400,0	11.000,0	+1,79%	1K	aa.aa	05:04:59
PORTSERCO	20.000,0	20.600,0	20.000,0	-2,91%	1,1K	aa.aa	05:04:59
Petrolimex Saigon	10.200,0	10.200,0	10.000,0	-4,67%	300	aa.aa	05:04:59
PETROLEUM GENE	13.200,0	13.200,0	13.000,0	+0,76%	231,71K	aa.aa	05:04:59
Petrovietnam Securities JSC	7.700,0	8.000,0	7.600,0	-2,53%	54,7K	aa.aa	05:04:59
Haiphong PTS JSC	8.500,0	8.500,0	8.000,0	0,00%	1,4K	aa.aa	05:04:59
PV2 Investment JSC	3.800,0	4.100,0	3.600,0	0,00%	586,98K	aa.aa	05:04:59
Petro Vietnam LPG JSC	7.500,0	7.600,0	7.400,0	0,00%	7,01K	aa.aa	05:04:59
Viet Duc Welding Electrode JSC	31.100,0	31.100,0	31.100,0	0,00%	0	aa.aa	23/01
Quang Ninh Book and Educational Equipment JSC	18.100,0	18.100,0	18.100,0	0,00%	0	aa.aa	20/01
Quang Nam Transportation Construction JSC	18.000,0	18.000,0	17.500,0	0,00%	24,2K	aa.aa	04/02
Cholon Real Estate JSC	12.500,0	12.500,0	12.400,0	0,00%	1K	aa.aa	05:04:59
Song Da 505 JSC	70.100,0	70.100,0	58.000,0	0,00%	0	aa.aa	25/12
Safoco Foodstuff JSC	64.000,0	64.000,0	60.100,0	0,00%	721	aa.aa	05:04:59
Song Da No. 5 JSC	7.800,0	7.800,0	7.800,0	+1,30%	15,8K	aa.aa	05:04:59
Song Da No. 9 JSC	12.200,0	12.200,0	12.100,0	+0,83%	3,8K	aa.aa	05:04:59
Song Da Manpower Supply&Trading JSC	4.800,0	4.900,0	4.600,0	+4,35%	66,9K	aa.aa	05:04:59
Song Da Consulting JSC	7.500,0	7.500,0	7.500,0	-8,54%	141	aa.aa	05:04:59
SADICO CAN THO	15.200,0	15.500,0	15.200,0	0,00%	3,1K	aa.aa	05:04:59
Dong Nai Paint Corporation	28.800,0	28.800,0	28.000,0	+0,70%	800	aa.aa	04/02
Song Da Urban Investment Construction and Developm	19.200,0	19.200,0	19.200,0	0,00%	0	aa.aa	24/12
MIEN TRUNG PID	51.500,0	52.000,0	51.500,0	+8,42%	300	aa.aa	05:04:59
EDID	28.200,0	29.000,0	26.400,0	+6,82%	49,4K	aa.aa	05:04:59
Saigon Fishing Net JSC	19.500,0	19.500,0	19.500,0	0,00%	0	aa.aa	13/01
Sagiang Import&Export Corporation	121.400,0	121.400,0	118.600,0	+2,36%	7,9K	aa.aa	05:04:59
Educational Book In Ho Chi Minh	12.500,0	12.500,0	12.500,0	0,00%	0	aa.aa	02/12
Saigon Hotel JSC	35.000,0	35.000,0	35.000,0	0,00%	0	aa.aa	16/01
Hung Hau Agricultural	10.200,0	10.400,0	10.200,0	-1,92%	1,31K	aa.aa	05:04:59
Song Da N011 JSC	21.200,0	21.200,0	20.100,0	+9,84%	1,01M	aa.aa	05:04:59
SON LA SUGAR	193.000	194.500	190.500	+1,58%	5,61K	aa.aa	05:04:59
SMT	5.900,0	5.900,0	5.400,0	0,00%	800	aa.aa	03/02
Spiral Galaxy JSC	1.600,00	1.600,00	1.500,00	0,00%	0	aa.aa	24/01
SARA., JSC	2.300,0	2.300,0	2.100,0	0,00%	0	aa.aa	24/01
Steel Structure Manufacture JSC	4.500,0	4.500,0	4.500,0	0,00%	0	aa.aa	20/01
Book And Educational Equipment JSC	17.500,0	17.500,0	17.500,0	0,00%	500	aa.aa	03/02
Song Da Industry Trade JSC	9.900,0	9.900,0	9.900,0	0,00%	100	aa.aa	05:04:59
Vexilla Viet Nam JSC	4.800,00	5.000,00	4.600,00	-4,00%	188,13K	aa.aa	05:04:59
TBX	22.300,0	22.300,0	22.300,0	0,00%	0	aa.aa	02/12
TEXTACO	27.900,0	27.900,0	27.900,0	0,00%	0	aa.aa	20/01
THB	9.500,0	9.500,0	9.500,0	0,00%	200	aa.aa	03/02
Vinacomin HaTu Coal JSC	12.000,0	12.000,0	11.600,0	+0,84%	9,9K	aa.aa	05:04:59
Transportation&Trading Services JSC	16.300,0	16.700,0	16.300,0	0,00%	800	aa.aa	04/02
Tung Kuang Industrial JSC	15.400,0	15.400,0	15.400,0	0,00%	0	aa.aa	26/12
Thu Duc Trading&Import Export JSC	8.000,0	8.000,0	8.000,0	0,00%	0	aa.aa	24/01
CEMENT.T., JSC	9.900,0	9.900,0	9.900,0	0,00%	0	aa.aa	19/12
Hanoi Textbooks Printing JSC	15.400,0	15.400,0	15.400,0	0,00%	0	aa.aa	02/12
Tan Phu Viet Nam JSC	10.400,0	10.400,0	10.400,0	0,00%	100	aa.aa	03/02
Tiasang Battery JSC	42.300,0	42.300,0	42.300,0	0,00%	410	aa.aa	05:04:59
Thanh Thanh JSC	10.500,0	10.500,0	10.500,0	0,00%	1,1K	aa.aa	03/02
Power Engineering Consulting JSC 3	11.500,0	11.500,0	11.500,0	+1,77%	1,7K	aa.aa	05:04:59
Power Engineering Consulting JSC 4	13.700,0	13.700,0	13.700,0	0,00%	536	aa.aa	05:04:59
TVD	10.900,0	11.300,0	10.900,0	-1,80%	38,51K	aa.aa	05:04:59
Gypsum And Cement JSC	4.600,0	4.700,0	4.500,0	0,00%	14,5K	aa.aa	05:04:59
Sao Mai Viet Investment Dev JSC	7.300,0	7.300,0	7.100,0	+1,39%	6,8K	aa.aa	05:04:59
Viet Nam Construction JSC No 12	12.500,0	12.500,0	12.500,0	0,00%	0	aa.aa	24/01
VINACONEX 21	6.800,0	6.800,0	6.500,0	+4,62%	12,4K	aa.aa	05:04:59
VBC	20.300,0	20.300,0	20.300,0	0,00%	1K	aa.aa	05:04:59
Construction JSC N0 1	8.500,0	8.500,0	8.500,0	0,00%	1,5K	aa.aa	05:04:59
Vina2 Investment and Construction JSC	9.100,0	9.300,0	8.900,0	+1,11%	723,87K	aa.aa	05:04:59
Visicons Construction and Investment JSC	23.500,0	23.700,0	23.500,0	-2,08%	3,3K	aa.aa	05:04:59
BGI JSC	10.400,0	10.800,0	10.200,0	+0,97%	609,62K	aa.aa	05:04:59
Construction JSC No 9	4.700,0	4.700,0	4.600,0	0,00%	79,7K	aa.aa	05:04:59
VINACONEX 25	9.300,0	9.300,0	9.000,0	+3,33%	12K	aa.aa	05:04:59
VINACONEX MEC	8.100,0	8.900,0	8.100,0	-8,99%	2,9K	aa.aa	05:04:59
Lam Dong Foodstuff JSC	12.000,0	12.000,0	12.000,0	0,00%	0	aa.aa	21/01
VNECO1	3.300,0	3.400,0	3.200,0	-2,94%	5,8K	aa.aa	05:04:59
VNECO 3	9.500,0	10.100,0	9.500,0	0,00%	200	aa.aa	03/02
VNECO4 Electricity	259.400,0	259.400,0	259.400,0	0,00%	0	aa.aa	02/12
VNECO 8 ELECTR	6.600,0	6.600,0	6.600,0	0,00%	0	aa.aa	21/01
Vegetexco Port JSC	32.000,0	32.000,0	31.100,0	0,00%	5,9K	aa.aa	05:04:59
VGS	28.400,0	29.200,0	28.000,0	-0,70%	722,05K	aa.aa	05:04:59
VIGLACERA HALO	9.700,0	9.700,0	8.900,0	-1,02%	6K	aa.aa	05:04:59
VICS	5.700,00	5.800,00	5.600,00	+1,79%	113,75K	aa.aa	05:04:59
VIT	20.500,0	20.500,0	19.000,0	-2,38%	5,5K	aa.aa	05:04:59
VLA	11.400,0	11.400,0	11.400,0	+8,57%	600	aa.aa	05:04:59
Vimeco JSC	7.000,0	7.200,0	6.800,0	0,00%	37,3K	aa.aa	05:04:59
Vinacontrol	41.000,0	41.200,0	41.000,0	+1,23%	5,8K	aa.aa	05:04:59
VINAFREIGHT	17.000,0	17.500,0	16.800,0	-1,16%	52,51K	aa.aa	05:04:59
VAN CARGOES	27.900,0	27.900,0	27.900,0	0,00%	0	aa.aa	31/12
VTC Telecommunications JSC	8.600,0	8.600,0	8.600,0	0,00%	144	aa.aa	05:04:59
Vicem Energy and Environment JSC	9.900,0	10.100,0	9.100,0	+6,45%	213,53K	aa.aa	05:04:59
West Coach Station JSC	303.200	303.200	303.200	+0,53%	100	aa.aa	05:04:59
WSS	4.800,0	4.900,0	4.700,0	0,00%	8,1K	aa.aa	05:04:59
Petrovietnam Pac	12.500,0	12.500,0	12.400,0	0,00%	6,5K	aa.aa	05:04:59
Vietnam Enterprise Investment Dev	1.400,00	1.400,00	1.300,00	0,00%	0	aa.aa	24/01
Danang Airport Services JSC	36.900,0	36.900,0	34.000,0	+8,53%	601	aa.aa	05:04:59
SouthEast Petrovietnam Fertil Chem	10.900,0	10.900,0	10.900,0	+6,86%	100	aa.aa	05:04:59
PetroVietnam Coating JSC	32.000,0	32.800,0	31.500,0	+1,59%	309,94K	aa.aa	05:04:59
Song Da Thanh Hoa JSC	10.300,0	10.300,0	10.300,0	0,00%	0	aa.aa	23/01
South Books Educational Equipment	13.000,0	13.000,0	13.000,0	0,00%	100	aa.aa	05:04:59
Ben Thanh Water	43.000,0	43.000,0	43.000,0	0,00%	200	aa.aa	03/02
Vinacomin Machinery JSC	15.500,0	15.500,0	15.500,0	+3,33%	3,3K	aa.aa	04/02
Viglacera Dong Trieu JSC	5.200	5.200	5.000	0,00%	6,4K	aa.aa	05:04:59
Central PetroVietnam Fertilizer and	18.500,0	18.500,0	18.500,0	0,00%	1,4K	aa.aa	05:04:59
Din Capital Investment	9.800,0	10.200,0	9.600,0	-3,92%	17,7K	aa.aa	05:04:59
SCI E C JSC	7.800,0	7.900,0	7.600,0	0,00%	12,62K	aa.aa	05:04:59
Saigon Plant Protection JSC	9.000	9.000	9.000	0,00%	500	aa.aa	03/02
Thanh An 96 Installation	12.900,0	13.100,0	12.700,0	0,00%	9,4K	aa.aa	05:04:59
North PetroVietnam Fertilizer & Che	9.400,0	9.400,0	9.400,0	0,00%	1,3K	aa.aa	05:04:59
Dam Phu My Packaging JSC	13.100,0	13.100,0	13.100,0	0,00%	200	aa.aa	04/02
South West PetroVietnam Fertil Chem	8.100,0	8.100,0	8.000,0	0,00%	3,17K	aa.aa	05:04:59
Vietnam Maritime Development JSC	24.800,0	24.800,0	24.800,0	0,00%	100	aa.aa	04/02
Phuc Thinh Design Construction Trad	7.700,0	7.700,0	7.700,0	0,00%	0	aa.aa	09/01
TRANGCORP Corporation JSC	65.800,0	65.800,0	59.900,0	+9,85%	76K	aa.aa	05:04:59
Vietnam Ocean Shipping Agency Corp	23.200,0	23.900,0	23.200,0	-0,43%	521	aa.aa	05:04:59
PetroVietnam Oil Phu Yen	9.200,0	9.200,0	9.200,0	+1,10%	200	aa.aa	05:04:59
ATS Investment JSC	11.800,0	11.800,0	11.800,0	+2,61%	101	aa.aa	05:04:59
New Residential Urban Development Holdings	16.500,0	16.500,0	16.400,0	+0,61%	2,6K	aa.aa	05:04:59
Vinacomin Coal Import	70.800,0	70.800,0	70.800,0	0,00%	300	aa.aa	03/02
MST Investment JSC	7.200,0	7.200,0	7.000,0	+1,41%	1,05M	aa.aa	05:04:59
	0	0	0	0,00%	0	aa.aa
Hoa Binh Takara JSC	28.900,0	28.900,0	28.000,0	-1,37%	9,91K	aa.aa	05:04:59
Tien Thanh Service	2.800,0	2.900,0	2.800,0	0,00%	115K	aa.aa	05:04:59
Viet Thai Electric	8.200,0	8.200,0	8.200,0	0,00%	0	aa.aa	24/01
Gia Dinh Water Supply	31.900	31.900	30.600	0,00%	600	aa.aa	03/02
PC3 Investment	18.400,0	18.400,0	17.700,0	0,00%	3,03K	aa.aa	05:04:59
QP Green Investment JSC	8.900,0	8.900,0	8.600,0	0,00%	0	aa.aa	02/01
Vinacomin Northern Coal	70.800,0	71.500,0	70.500,0	-1,12%	31,3K	aa.aa	05:04:59
Petrolimex Infor Tech	28.900	29.000	28.900	0,00%	1,1K	aa.aa	03/02
Petrolimex Installation III	7.200,0	7.200,0	7.200,0	0,00%	0	aa.aa	03/01
Thong Nhat	39.500,0	40.900,0	39.500,0	-3,66%	201	aa.aa	04/02
1369 Construction	6.200,0	6.200,0	6.000,0	+1,64%	321,1K	aa.aa	05:04:59
Vi Na Ta Ba Trading	4.400,0	4.600,0	4.100,0	0,00%	500	aa.aa	04/02
Tay Ninh Tourist	32.000,0	32.000,0	32.000,0	-3,90%	101	aa.aa	05:04:59
Transimex	17.000	17.100	17.000	-1,73%	1K	aa.aa	05:04:59
Central Container	19.500,0	19.600,0	18.500,0	+0,52%	1,7K	aa.aa	04/02
HTC Holding JSC	4.200,0	4.400,0	4.200,0	-2,33%	18,1K	aa.aa	05:04:59
Song Hong Aluminum	4.400,00	4.500,00	4.400,00	-2,22%	4,15K	aa.aa	05:04:59
DS3 JSC	5.300,0	5.300,0	5.300,0	+1,92%	5K	aa.aa	05:04:59
Me Lin Steel	6.200,0	6.200,0	6.200,0	0,00%	100	aa.aa	04/02
Cam Ranh Airport	10.100,0	10.400,0	9.800,0	-2,88%	10,3K	aa.aa	05:04:59
Angiang Port	7.300,0	7.300,0	7.200,0	0,00%	3,2K	aa.aa	05:04:59
Kien Hung	13.000,0	13.000,0	12.600,0	+0,78%	52,5K	aa.aa	05:04:59
Nha Be Water	29.200,0	29.200,0	29.200,0	0,00%	0	aa.aa	22/01
Ninh Binh Phosphate	22.200,0	22.300,0	22.000,0	+1,83%	3,5K	aa.aa	05:04:59
Thang Long	8.900,0	8.900,0	8.400,0	+2,30%	6,1K	aa.aa	05:04:59
X20	10.200,0	10.300,0	10.200,0	0,00%	0	aa.aa	20/01
Nghe Tinh Port	11.000,0	11.000,0	11.000,0	0,00%	100	aa.aa	03/02
Danh Khoi JSC	4.200,0	4.300,0	4.200,0	-2,33%	374,9K	aa.aa	05:04:59
AAV JSC	6.900,0	7.000,0	6.800,0	0,00%	195,23K	aa.aa	05:04:59
TDT Invest	7.300,0	7.300,0	7.200,0	0,00%	24K	aa.aa	05:04:59
Son Ha Develop	9.200,0	9.300,0	8.800,0	+3,37%	9,3K	aa.aa	05:04:59
Viet Nam Herbs	2.900,0	3.000,0	2.900,0	0,00%	97,33K	aa.aa	05:04:59
Hanoi Battery	80.100,0	80.100,0	80.100,0	0,00%	400	aa.aa	04/02
Indochine Import Export	2.900,0	3.000,0	2.900,0	-3,33%	570,82K	aa.aa	05:04:59
Bao Ngoc Investment Production	8.800,00	8.900,00	8.700,00	0,00%	135,23K	aa.aa	05:04:59
Green Development and Investment Service JSC	15.900,00	16.100,00	15.600,00	0,00%	28K	aa.aa	05:04:59
G Automobile JSC	64.700,00	64.700,00	64.700,00	0,00%	0	aa.aa	25/12
Mediplantex National Pharmaceutical JSC	26.800,00	26.800,00	26.500,00	0,00%	900	aa.aa	04/02
Nuoc Trong Hydro Power JSC	57.000,00	57.200,00	57.000,00	0,00%	620	aa.aa	03/02
Plastic Additives JSC	13.400,00	13.600,00	13.000,00	-5,63%	17K	aa.aa	05:04:59
Hanoi Reinsurance JSC	19.500,00	19.600,00	18.500,00	-2,50%	3,9K	aa.aa	05:04:59
Sonadezi Long Binh Share Holding Co	40.100,00	40.900,00	40.100,00	+0,25%	1,7K	aa.aa	05:04:59
Hoang Mai Stone JSC	11.600,00	11.700,00	11.400,00	-0,85%	43,15K	aa.aa	05:04:59
40 Investment Construction JSC	38.700,00	40.100,00	38.700,00	-0,26%	13,8K	aa.aa	04/02
Viet Thanh Plastic Trading and	17.700,00	17.800,00	17.500,00	+0,57%	1,11M	aa.aa	05:04:59
Viet Nam Medicinal Materials JSC	8.100,00	8.100,00	7.900,00	+3,85%	264,76K	aa.aa	05:04:59
Picomat Plastic JSC	13.400,00	13.500,00	13.400,00	0,00%	127,8K	aa.aa	05:04:59
Petro Times JSC	12.800,00	13.000,00	12.700,00	0,00%	101,9K	aa.aa	05:04:59
Tri Viet Education	20.200,00	20.200,00	18.600,00	0,00%	0	aa.aa	24/01
ORD	17.800,00	17.800,00	17.800,00	0,00%	0	aa.aa	20/12

Ibovespa

125.534,00

+387

+0,31%

Ibovespa Futuros

125.813,00

+390

+0,31%

US 500

6.066,60

+5,1

+0,08%

US 30

44.918,80

+45,6

+0,10%

S&P 500 VIX

15,77

-1,44

-8,37%

Bitcoin Futuro Futuros

97.160,00

-160,0

-0,16%

Índice Dólar

107,46

-0,360

-0,34%

Market Movers

Nome	Último	Var. %	Vol.
Ambev ON	10,82	-0,73%	44,68M
Bradesco PN	12,31	+2,33%	42,19M
Itaú Unibanco PN	34,11	+1,52%	40,03M
B3 ON	10,99	-0,72%	36,08M
Embraer ON	66,37	+15,51%	22,06M
Vale ON	54,31	+0,54%	21,67M
Petrobras PN	36,86	-0,73%	20,54M

Nome	Último	Var. %	Vol.
Embraer ON	66,37	+15,51%	22,06M
Banco Mercantil de Investimentos PN	20,000	+14,68%	19,10K
Karsten ON	27,99	+14,24%	200,00
Energy Resort FII	3,42	+14,00%	237,00
Ser Educacional ON	5,54	+13,06%	1,00K
GoPro BDR	6,23	+12,45%	2,58K
FII Polo Recebíveis Imobiliários I	13,51	+12,30%	34,00

Nome	Último	Var. %	Vol.
FMC BDR	105,65	-32,62%	1,42K
FII Husi	1.000,00	-16,67%	3,00
Finansinos ON	12,50	-10,71%	100,00
Armac ON	4,22	-9,83%	2,51M
Gol PN	1,40	-9,68%	9,01M
First Solar BDR	474,10	-9,35%	324,00
Prudential Financial BDR	329,46	-9,23%	104,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Vale ON	54,31	+0,54%	21,67M
Petrobras PN	36,86	-0,73%	20,54M
Embraer ON	66,37	+15,51%	22,06M
Azul PN	3,80	-8,87%	26,98M
Banco do Brasil ON	27,83	+0,22%	13,66M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaa Aaaaaa Aa	5,78	+54,72%	8,94
Aa Aaaaaaa	5,78	+54,72%	8,94
Aaaaaaaaaa Aaaaaa	40,21	+45,18%	58,38
Aa A Aaaa	13,02	+43,39%	18,67
Aaaaaaaaaaaa	13,02	+43,39%	18,67
Aaaa Aa	10,82	+39,59%	15,10
Aaaaaaaa	10,82	+39,59%	15,10

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaa Aaaaaa Aa	5,78	+54,72%	8,94
Aa Aaaaaaa	5,78	+54,72%	8,94
Aaaaaaaaaa Aaaaaa	40,21	+45,18%	58,38
Aa A Aaaa	13,02	+43,39%	18,67
Aaaaaaaaaaaa	13,02	+43,39%	18,67
Aaaa Aa	10,82	+39,59%	15,10
Aaaaaaaa	10,82	+39,59%	15,10

Ver lista completa

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

HNX Mid/Small Cap (HNXMSC)

Composição do HNX Mid/Small Cap

ADC

Alta

Asia Mineral

Alphanam M&E

Asia Pacific Investment JSC

General Aviation Import Export JSC

But Son Cement Packing JSC

Bim Son Cement JSC

Binh Dinh Book and Equipment JSC

Danangbook

BacKan Mineral Joint Stock

Bim Son Packing JSC

Ben Thanh Services JSC

Binh Thuan Books and Equipment JSC

But Son Cement JSC

Haiphong Packing VICEM JSC

Ha Long Canned Food JSC

Yen Bai Forest JSC

Central Area Electrical Mechanical

Cokyvina

CMC Investment JSC

Vietnam Constr

CPC

Hai Duong Pump Manufacturing JSC

Vinam.,JSC

Constrexim

Real Estate 11

Danang Education Investment And Development JSC

Educational Book In Da Nang City

Development Investment Construction Number 2 JSC

Hai Phong Elec

Development Investment Construction Hoi An JSC

Alpha Seven JSC

Hai Phong Electricity Water Machine Assembly JSC

Sao Thang Long Investment JSC

Educational Book JSC

Education Cartography and Illustration JSC

Ha Noi Education Development And Investment JSC

Global Electrical Technology

MY XUAN BRICK

HAD

Hanoi Beer Trading JSC

HBS

Hoa Cam Concrete JSC

Haiphong Cement Transport JSC

Dong A Paint JSC

Higher Educational&Vocational Book

HGM

Nam Mu Hydropower JSC

Vinacomin Ha Lam Coal JSC

HUDLAND Real Estate

Hai Minh

HOM

HocMon Trade JSC

VICCO

Song Hong Construction JSC

IDICO INCON

THIEN QUANG GR

Guotai Junan Securities Vietnam

Thanh Thai JSC

Central Vietnam Metal

KSD

CNC Capital Viet Nam JSC

KASATI

KTS

LVA Trading Services JSC

Lam Dong Pharmaceutical JSC

LICOGI 13

Marine Supply and Engineering Service JSC

High Grade Brick Tile

Mechanics Construction and Foodstuff JSC

Investment And Construction JSC No1

Vinacomin Mong Duong Coal JSC

Cai Lay Veterinary Pharmaceutical JSC

NAGAKAWA VIETN

Vinacomin NuiBeo Coal JSC

NinhBinh Thermal Power JSC