HNX Mid/Small Cap (HNXMSC)

Hanói

Moeda em VND

941,32

-2,24(-0,24%)

Fechado07/03

Var. Diária

939,23

948,75

Var. 52 semanas

771,31

962,67

Composição do HNX Mid/Small Cap

Encontre nesta página a composição do HNX Mid/Small Cap. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice HNX Mid/Small Cap. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
ADC	21.200,0	21.200,0	21.200,0	0,00%	0	aa.aa	10/03
Alta	12.700,0	12.700,0	12.700,0	0,00%	0	aa.aa	10/03
Asia Mineral	18.900,0	18.900,0	18.400,0	0,00%	0	aa.aa	11/03
Alphanam M&E	4.700,0	4.700,0	4.700,0	0,00%	0	aa.aa	10/03
Asia Pacific Investment JSC	7.300,0	7.300,0	7.200,0	0,00%	194,52K	aa.aa	04:45:08
General Aviation Import Export JSC	28.200,0	28.200,0	28.200,0	0,00%	100	aa.aa	00:41:41
But Son Cement Packing JSC	11.800,0	11.800,0	11.800,0	0,00%	0	aa.aa	27/02
Bim Son Cement JSC	7.800,0	7.900,0	7.800,0	-1,27%	27,25K	aa.aa	04:45:02
Binh Dinh Book and Equipment JSC	7.400,0	7.400,0	7.400,0	0,00%	0	aa.aa	06/03
Danangbook	33.000,0	33.000,0	33.000,0	0,00%	0	aa.aa	02/12
BacKan Mineral Joint Stock	69.000,0	70.600,0	66.000,0	+7,48%	105,69K	aa.aa	04:45:05
Bim Son Packing JSC	11.500,0	11.500,0	11.500,0	-2,54%	150	aa.aa	03:00:14
Ben Thanh Services JSC	14.600,0	14.600,0	14.600,0	0,00%	0	aa.aa	02/12
Binh Thuan Books and Equipment JSC	12.800,0	12.800,0	12.800,0	0,00%	100	aa.aa	01:20:28
But Son Cement JSC	5.300,0	5.300,0	5.200,0	0,00%	2,73K	aa.aa	04:25:36
Haiphong Packing VICEM JSC	14.200,0	14.200,0	14.200,0	+4,41%	100	aa.aa	03:26:51
Ha Long Canned Food JSC	50.400,0	50.400,0	50.400,0	0,00%	0	aa.aa	07/03
Yen Bai Forest JSC	46.300,0	46.500,0	46.100,0	-0,22%	10,14K	aa.aa	04:45:02
Central Area Electrical Mechanical	25.800,0	25.800,0	25.800,0	0,00%	0	aa.aa	02/12
Cokyvina	12.600,0	12.600,0	12.600,0	0,00%	0	aa.aa	11/03
CMC Investment JSC	6.300,0	6.700,0	6.300,0	-5,97%	1,5K	aa.aa	04:45:06
Vietnam Constr	9.500,0	9.600,0	9.200,0	+1,06%	35,71K	aa.aa	04:45:07
CPC	19.200,0	19.200,0	17.800,0	0,00%	0	aa.aa	11/03
Hai Duong Pump Manufacturing JSC	23.500,0	23.500,0	23.500,0	+2,17%	200	aa.aa	03:56:04
Vinam.,JSC	1.900,0	1.900,0	1.900,0	0,00%	0	aa.aa	02/12
Constrexim	8.600,0	8.600,0	8.600,0	0,00%	0	aa.aa	05/03
Real Estate 11	10.200,0	10.500,0	10.100,0	0,00%	0	aa.aa	11/03
Danang Education Investment And Development JSC	18.800,0	18.900,0	18.800,0	+4,44%	200	aa.aa	04:45:07
Educational Book In Da Nang City	14.000,0	14.000,0	14.000,0	-8,50%	400	aa.aa	03:00:31
Development Investment Construction Number 2 JSC	7.100,0	7.100,0	7.100,0	0,00%	0	aa.aa	11/03
Hai Phong Elec	12.100,0	12.100,0	12.100,0	0,00%	0	aa.aa	11/03
Development Investment Construction Hoi An JSC	15.900,0	15.900,0	14.700,0	0,00%	0	aa.aa	11/03
Alpha Seven JSC	5.500,0	5.600,0	5.400,0	+1,85%	259,16K	aa.aa	04:45:06
Hai Phong Electricity Water Machine Assembly JSC	64.000,0	64.000,0	63.100,0	-2,29%	6,5K	aa.aa	04:45:06
Sao Thang Long Investment JSC	6.000,00	6.000,00	5.800,00	0,00%	165,71K	aa.aa	04:45:08
Educational Book JSC	12.600,0	12.700,0	12.300,0	0,00%	8,75K	aa.aa	04:45:14
Education Cartography and Illustration JSC	14.600,0	14.600,0	14.600,0	0,00%	0	aa.aa	03/03
Ha Noi Education Development And Investment JSC	28.500,0	28.500,0	28.400,0	0,00%	4K	aa.aa	04:45:06
Global Electrical Technology	35.000,0	35.000,0	35.000,0	0,00%	100	aa.aa	00:52:52
MY XUAN BRICK	18.000,0	18.000,0	17.800,0	-1,10%	5,1K	aa.aa	03:54:53
HAD	15.500,0	15.900,0	14.500,0	0,00%	0	aa.aa	10/03
Hanoi Beer Trading JSC	39.900,0	39.900,0	38.300,0	+2,05%	4,4K	aa.aa	03:51:02
HBS	7.400,00	7.400,00	7.300,00	0,00%	29,54K	aa.aa	04:45:04
Hoa Cam Concrete JSC	13.900,0	13.900,0	13.800,0	0,00%	0	aa.aa	11/03
Haiphong Cement Transport JSC	13.300,0	13.300,0	13.300,0	0,00%	0	aa.aa	23/12
Dong A Paint JSC	4.700,0	4.700,0	4.700,0	-2,08%	1,6K	aa.aa	04:45:07
Higher Educational&Vocational Book	21.900,0	21.900,0	21.900,0	0,00%	0	aa.aa	02/12
HGM	315.000,0	318.400,0	310.000,0	-0,97%	3,27K	aa.aa	04:45:04
Nam Mu Hydropower JSC	34.100,0	34.100,0	31.400,0	0,00%	0	aa.aa	04/03
Vinacomin Ha Lam Coal JSC	13.200,0	13.200,0	13.200,0	-5,04%	1,34K	aa.aa	04:25:21
HUDLAND Real Estate	16.500,0	17.100,0	16.400,0	+0,61%	24,11K	aa.aa	04:45:07
Hai Minh	15.000,0	15.000,0	15.000,0	+2,04%	400	aa.aa	04:24:50
HOM	4.000,0	4.100,0	4.000,0	-2,44%	6,4K	aa.aa	04:29:50
HocMon Trade JSC	24.400,0	24.400,0	24.400,0	0,00%	0	aa.aa	07/03
VICCO	44.100,0	44.400,0	43.700,0	+0,23%	10,51K	aa.aa	04:45:08
Song Hong Construction JSC	7.900,0	7.900,0	7.700,0	0,00%	460	aa.aa	04:45:04
IDICO INCON	29.200,0	29.200,0	29.200,0	0,00%	0	aa.aa	24/02
THIEN QUANG GR	2.900,0	3.000,0	2.800,0	0,00%	59,2K	aa.aa	04:45:07
Guotai Junan Securities Vietnam	10.700,0	10.700,0	10.500,0	0,00%	56,8K	aa.aa	04:45:04
Thanh Thai JSC	6.000,0	6.000,0	6.000,0	0,00%	0	aa.aa	10/03
Central Vietnam Metal	11.000,0	11.000,0	11.000,0	0,00%	0	aa.aa	25/02
KSD	4.800,0	5.000,0	4.800,0	-4,00%	1,5K	aa.aa	03:49:00
CNC Capital Viet Nam JSC	3.100,00	3.100,00	3.000,00	0,00%	49,9K	aa.aa	04:23:32
KASATI	13.600,0	13.600,0	13.600,0	0,00%	0	aa.aa	11/03
KTS	46.400,0	46.400,0	46.400,0	-1,69%	200	aa.aa	04:12:06
LVA Trading Services JSC	20.900,0	20.900,0	20.900,0	0,00%	0	aa.aa	27/02
Lam Dong Pharmaceutical JSC	13.500,0	13.500,0	13.100,0	0,00%	71,7K	aa.aa	04:45:16
LICOGI 13	3.200,0	3.300,0	3.100,0	0,00%	1,04M	aa.aa	04:45:14
Marine Supply and Engineering Service JSC	22.000,0	22.000,0	20.600,0	0,00%	190,61K	aa.aa	03:16:29
High Grade Brick Tile	12.500,0	12.500,0	12.500,0	0,00%	0	aa.aa	24/12
Mechanics Construction and Foodstuff JSC	8.600,0	8.700,0	8.600,0	0,00%	0	aa.aa	11/03
Investment And Construction JSC No1	10.000,00	10.200,00	9.900,00	-2,91%	30,3K	aa.aa	04:45:14
Vinacomin Mong Duong Coal JSC	11.800,0	12.200,0	11.700,0	0,00%	27,3K	aa.aa	04:45:06
Cai Lay Veterinary Pharmaceutical JSC	9.100,0	9.100,0	9.100,0	0,00%	100	aa.aa	00:58:37
NAGAKAWA VIETN	13.200,0	13.200,0	12.000,0	0,00%	1,59M	aa.aa	04:45:06
Vinacomin NuiBeo Coal JSC	10.900,0	10.900,0	10.700,0	+0,93%	132,13K	aa.aa	04:25:30
NinhBinh Thermal Power JSC	12.000,0	12.000,0	11.400,0	0,00%	0	aa.aa	07/03
DA NANG HOUSIN	5.200,0	5.200,0	5.100,0	0,00%	0	aa.aa	10/03
NETCO	81.300,0	81.600,0	81.000,0	+0,49%	1,4K	aa.aa	04:45:07
Nhi Hiep Brick-Tile JSC	24.000,0	24.000,0	24.000,0	+9,59%	544	aa.aa	03:24:14
Ngan Son JSC	11.400,0	11.500,0	11.300,0	+1,79%	3,6K	aa.aa	04:45:04
ONE CORP	5.500,0	5.500,0	5.500,0	0,00%	2,65K	aa.aa	03:57:14
Petrovietnam Gas City Investment and Development J	3.000,0	3.300,0	3.000,0	-3,23%	24,2K	aa.aa	04:45:07
CGT	12.600,0	12.600,0	12.600,0	-0,79%	3,8K	aa.aa	03:25:02
P TAXI SAIGON	7.800,0	8.000,0	7.400,0	-4,88%	14,01K	aa.aa	04:45:07
Petrolimex Hanoi	27.700,0	31.900,0	27.700,0	-4,48%	507	aa.aa	01:04:37
PHARMEDIC JSC	113.800,0	113.800,0	110.000,0	+0,53%	603	aa.aa	04:27:44
Petroleum Mechanical JSC	35.900,0	35.900,0	35.900,0	-2,45%	510	aa.aa	03:04:16
Post&Telecommunication Equipment	17.000,0	17.000,0	16.200,0	0,00%	0	aa.aa	11/03
PetroVietnam Power Eng	10.800,0	10.800,0	10.800,0	0,00%	0	aa.aa	03/03
Phong Phu Pharmaceutical JSC	19.000,0	19.600,0	19.000,0	-1,55%	15,32K	aa.aa	04:28:37
PertroVietnam Power Services JSC	11.700,0	11.700,0	11.700,0	0,00%	0	aa.aa	11/03
PORTSERCO	23.000,0	23.000,0	23.000,0	-1,71%	3,2K	aa.aa	03:31:24
Petrolimex Saigon	10.900,0	10.900,0	10.900,0	0,00%	0	aa.aa	05/03
PETROLEUM GENE	13.700,0	15.100,0	13.700,0	-7,43%	1,27M	aa.aa	04:45:16
Petrovietnam Securities JSC	8.300,0	8.400,0	8.200,0	+1,22%	294,7K	aa.aa	04:45:16
Haiphong PTS JSC	8.600,0	8.600,0	8.600,0	-4,44%	3K	aa.aa	01:04:58
PV2 Investment JSC	3.600,0	3.700,0	3.500,0	-2,70%	183,91K	aa.aa	04:45:13
Petro Vietnam LPG JSC	7.500,0	7.500,0	7.300,0	0,00%	63,23K	aa.aa	04:45:08
Viet Duc Welding Electrode JSC	34.200,0	34.200,0	34.200,0	0,00%	0	aa.aa	07/02
Quang Ninh Book and Educational Equipment JSC	21.800,0	21.800,0	21.800,0	0,00%	0	aa.aa	10/03
Quang Nam Transportation Construction JSC	16.400,0	16.400,0	16.000,0	0,00%	0	aa.aa	04/03
Cholon Real Estate JSC	13.600,0	13.600,0	13.400,0	+0,74%	2,5K	aa.aa	11/03
Song Da 505 JSC	70.100,0	70.100,0	58.000,0	0,00%	0	aa.aa	25/12
Safoco Foodstuff JSC	51.800,0	53.400,0	51.800,0	-0,38%	1,4K	aa.aa	04:53:23
Song Da No. 5 JSC	9.700,0	9.700,0	9.600,0	-1,02%	51,3K	aa.aa	04:45:13
Song Da No. 9 JSC	13.600,0	13.700,0	13.500,0	0,00%	2K	aa.aa	04:45:16
Song Da Manpower Supply&Trading JSC	5.700,0	5.800,0	5.500,0	0,00%	78,9K	aa.aa	04:45:13
Song Da Consulting JSC	8.600,0	8.600,0	8.600,0	0,00%	0	aa.aa	07/03
SADICO CAN THO	15.600,0	15.600,0	15.600,0	0,00%	0	aa.aa	26/02
Dong Nai Paint Corporation	28.600,0	28.600,0	28.500,0	0,00%	0	aa.aa	04/03
Song Da Urban Investment Construction and Developm	17.400,0	17.400,0	17.400,0	0,00%	0	aa.aa	11/03
MIEN TRUNG PID	49.300,0	49.300,0	49.300,0	0,00%	0	aa.aa	06/03
EDID	28.700,0	29.100,0	28.600,0	-1,03%	19,3K	aa.aa	04:45:11
Saigon Fishing Net JSC	22.700,0	22.700,0	22.700,0	-1,30%	100	aa.aa	11/03
Sagiang Import&Export Corporation	126.800,0	126.800,0	126.800,0	0,00%	110	aa.aa	04:45:14
Educational Book In Ho Chi Minh	11.200,0	11.200,0	11.200,0	0,00%	0	aa.aa	07/03
Saigon Hotel JSC	34.400,0	34.400,0	34.400,0	-0,29%	100	aa.aa	03:12:06
Hung Hau Agricultural	10.600,0	10.700,0	10.600,0	0,00%	2,1K	aa.aa	04:08:55
Song Da N011 JSC	26.200,0	27.200,0	25.900,0	-2,96%	303,1K	aa.aa	04:45:11
SON LA SUGAR	208.000	209.000	208.000	-0,29%	2K	aa.aa	03:52:30
SMT	6.400,0	6.600,0	5.900,0	+1,59%	18,65K	aa.aa	04:00:23
Spiral Galaxy JSC	1.800,00	1.800,00	1.700,00	0,00%	0	aa.aa	14/02
SARA., JSC	3.400,0	3.400,0	3.200,0	0,00%	0	aa.aa	07/03
Steel Structure Manufacture JSC	5.200,0	5.200,0	5.200,0	0,00%	0	aa.aa	07/03
Book And Educational Equipment JSC	19.000,0	19.000,0	19.000,0	0,00%	800	aa.aa	04:45:14
Song Da Industry Trade JSC	10.400,0	10.400,0	10.400,0	-0,95%	210K	aa.aa	04:19:10
Vexilla Viet Nam JSC	5.900,00	5.900,00	5.600,00	+5,36%	557,07K	aa.aa	04:45:13
TBX	22.300,0	22.300,0	22.300,0	0,00%	0	aa.aa	02/12
TEXTACO	27.900,0	27.900,0	27.900,0	0,00%	0	aa.aa	20/01
THB	10.900,0	10.900,0	10.900,0	0,00%	0	aa.aa	05/03
Vinacomin HaTu Coal JSC	11.900,0	12.000,0	11.500,0	-0,83%	55,2K	aa.aa	04:45:17
Transportation&Trading Services JSC	19.300,0	19.300,0	19.300,0	+7,82%	100	aa.aa	00:48:25
Tung Kuang Industrial JSC	16.400,0	16.400,0	16.400,0	+2,50%	100	aa.aa	03:09:28
Thu Duc Trading&Import Export JSC	8.500,0	8.600,0	8.500,0	0,00%	0	aa.aa	11/03
CEMENT.T., JSC	9.100,0	10.600,0	9.100,0	-6,19%	40,2K	aa.aa	04:45:11
Hanoi Textbooks Printing JSC	14.000,0	14.000,0	14.000,0	0,00%	0	aa.aa	20/02
Tan Phu Viet Nam JSC	11.200,0	11.200,0	11.200,0	0,00%	111	aa.aa	03:00:11
Tiasang Battery JSC	41.000,0	44.000,0	40.200,0	-0,73%	2,5K	aa.aa	04:45:14
Thanh Thanh JSC	9.900,0	9.900,0	9.900,0	+5,32%	300	aa.aa	04:45:08
Power Engineering Consulting JSC 3	13.500,0	13.900,0	12.900,0	+1,50%	561	aa.aa	04:45:17
Power Engineering Consulting JSC 4	14.500,0	14.700,0	14.500,0	0,00%	9,5K	aa.aa	03:59:20
TVD	12.200,0	12.500,0	12.000,0	-2,40%	134,49K	aa.aa	04:45:14
Gypsum And Cement JSC	4.900,0	4.900,0	4.900,0	0,00%	3,12K	aa.aa	03:09:07
Sao Mai Viet Investment Dev JSC	6.900,0	6.900,0	6.900,0	0,00%	617	aa.aa	04:13:22
Viet Nam Construction JSC No 12	12.300,0	12.500,0	12.300,0	0,00%	0	aa.aa	10/03
VINACONEX 21	6.800,0	6.800,0	6.700,0	0,00%	641	aa.aa	04:22:56
VBC	22.800,0	22.800,0	22.000,0	+9,62%	8,2K	aa.aa	04:23:28
Construction JSC N0 1	8.600,0	9.500,0	8.600,0	-9,47%	5K	aa.aa	04:03:58
Vina2 Investment and Construction JSC	8.500,0	8.600,0	8.400,0	-1,16%	347,55K	aa.aa	04:45:11
Visicons Construction and Investment JSC	28.000,0	28.000,0	25.100,0	0,00%	0	aa.aa	11/03
BGI JSC	10.300,0	10.600,0	10.300,0	-1,90%	625,86K	aa.aa	04:45:11
Construction JSC No 9	4.500,0	4.500,0	4.400,0	+2,27%	6,1K	aa.aa	04:27:18
VINACONEX 25	9.200,0	9.700,0	9.200,0	-1,08%	1,2K	aa.aa	04:45:13
VINACONEX MEC	7.900,0	8.000,0	7.900,0	+6,76%	1,1K	aa.aa	03:00:16
Lam Dong Foodstuff JSC	12.000,0	12.000,0	12.000,0	0,00%	0	aa.aa	05/03
VNECO1	3.400,0	3.400,0	3.400,0	-2,86%	400	aa.aa	00:53:21
VNECO 3	9.900,0	9.900,0	9.900,0	0,00%	0	aa.aa	07/03
VNECO4 Electricity	259.400,0	259.400,0	259.400,0	0,00%	0	aa.aa	02/12
VNECO 8 ELECTR	5.300,0	5.300,0	5.300,0	+8,16%	48,01K	aa.aa	04:57:17
Vegetexco Port JSC	31.600,0	31.600,0	31.400,0	+0,64%	8,9K	aa.aa	00:47:17
VGS	31.000,0	31.800,0	31.000,0	-0,64%	564,8K	aa.aa	04:45:13
VIGLACERA HALO	9.900,0	9.900,0	9.900,0	+1,02%	6K	aa.aa	04:45:17
VICS	6.300,00	6.300,00	6.100,00	+3,28%	285,59K	aa.aa	04:45:14
VIT	20.900,0	22.000,0	20.000,0	+4,50%	2,4K	aa.aa	03:43:30
VLA	12.700,0	12.700,0	12.000,0	0,00%	0	aa.aa	10/03
Vimeco JSC	7.300,0	7.500,0	7.200,0	0,00%	16,32K	aa.aa	00:35:47
Vinacontrol	48.500,0	48.500,0	46.500,0	+5,43%	15,08K	aa.aa	04:45:14
VINAFREIGHT	16.100,0	16.200,0	15.700,0	+1,90%	20,3K	aa.aa	04:29:13
VAN CARGOES	34.500,0	34.500,0	34.500,0	0,00%	0	aa.aa	25/02
VTC Telecommunications JSC	9.700,0	9.900,0	9.500,0	+2,11%	10,52K	aa.aa	04:45:13
Vicem Energy and Environment JSC	12.600,0	12.800,0	12.200,0	-3,08%	114,44K	aa.aa	04:45:17
West Coach Station JSC	400.000	400.000	400.000	+5,82%	306	aa.aa	04:45:12
WSS	5.200,0	5.200,0	5.000,0	+1,96%	5,21K	aa.aa	04:25:54
Petrovietnam Pac	12.900,0	12.900,0	12.800,0	+0,78%	4K	aa.aa	04:45:04
Vietnam Enterprise Investment Dev	1.500,00	1.700,00	1.500,00	0,00%	0	aa.aa	07/03
Danang Airport Services JSC	37.800,0	37.800,0	37.800,0	+0,53%	101	aa.aa	03:00:11
SouthEast Petrovietnam Fertil Chem	10.500,0	10.500,0	10.500,0	0,00%	705	aa.aa	03:31:03
PetroVietnam Coating JSC	35.000,0	35.300,0	34.000,0	-0,28%	389,09K	aa.aa	04:45:14
Song Da Thanh Hoa JSC	9.500,0	9.500,0	9.500,0	0,00%	0	aa.aa	28/02
South Books Educational Equipment	15.100,0	15.200,0	14.700,0	-0,66%	8,1K	aa.aa	04:45:13
Ben Thanh Water	49.500,0	49.500,0	49.500,0	0,00%	0	aa.aa	11/03
Vinacomin Machinery JSC	18.100,0	18.100,0	18.100,0	0,00%	0	aa.aa	06/03
Viglacera Dong Trieu JSC	5.200	5.200	5.200	+4,00%	508	aa.aa	03:52:49
Central PetroVietnam Fertilizer and	19.100,0	19.100,0	19.100,0	0,00%	300	aa.aa	00:37:46
Din Capital Investment	10.100,0	10.100,0	9.800,0	-0,98%	7,9K	aa.aa	03:49:50
SCI E C JSC	8.700,0	8.700,0	8.500,0	0,00%	57,6K	aa.aa	04:45:11
Saigon Plant Protection JSC	10.300	10.300	10.300	+0,98%	100	aa.aa	03:42:59
Thanh An 96 Installation	13.700,0	14.000,0	13.600,0	0,00%	20,2K	aa.aa	04:45:17
North PetroVietnam Fertilizer & Che	9.600,0	9.600,0	9.600,0	0,00%	3,2K	aa.aa	00:59:54
Dam Phu My Packaging JSC	13.900,0	13.900,0	13.900,0	0,00%	0	aa.aa	11/03
South West PetroVietnam Fertil Chem	8.200,0	8.200,0	8.100,0	0,00%	29,1K	aa.aa	04:47:52
Vietnam Maritime Development JSC	23.100,0	23.100,0	22.400,0	0,00%	0	aa.aa	11/03
Phuc Thinh Design Construction Trad	8.800,0	8.800,0	8.800,0	+10,00%	100	aa.aa	03:00:12
TRANGCORP Corporation JSC	71.500,0	71.500,0	70.000,0	+2,14%	14,8K	aa.aa	04:45:16
Vietnam Ocean Shipping Agency Corp	24.000,0	25.900,0	24.000,0	-3,61%	2,28K	aa.aa	04:28:22
PetroVietnam Oil Phu Yen	9.000,0	9.100,0	9.000,0	0,00%	5,63K	aa.aa	04:45:16
ATS Investment JSC	17.500,0	17.500,0	17.500,0	0,00%	0	aa.aa	10/03
New Residential Urban Development Holdings	15.500,0	15.800,0	15.500,0	-1,27%	52,43K	aa.aa	04:45:04
Vinacomin Coal Import	83.200,0	83.200,0	81.000,0	0,00%	0	aa.aa	10/03
MST Investment JSC	6.900,0	7.100,0	6.700,0	+1,47%	2,41M	aa.aa	04:45:11
La Hien Cement	23.200,0	23.400,0	23.000,0	+0,43%	5,5K	aa.aa	04:24:13
Hoa Binh Takara JSC	37.600,0	37.600,0	36.200,0	+1,62%	112K	aa.aa	04:45:14
Tien Thanh Service	3.100,0	3.200,0	3.000,0	0,00%	92,56K	aa.aa	04:45:16
Viet Thai Electric	8.200,0	8.200,0	7.700,0	+1,23%	200	aa.aa	00:08:57
Gia Dinh Water Supply	37.300	37.400	32.000	+9,71%	9,9K	aa.aa	04:45:11
PC3 Investment	20.000,0	20.000,0	18.400,0	-1,96%	1,9K	aa.aa	04:45:13
QP Green Investment JSC	7.900,0	7.900,0	6.600,0	+8,22%	1,2K	aa.aa	03:41:43
Vinacomin Northern Coal	71.000,0	71.500,0	70.700,0	0,00%	22,82K	aa.aa	04:45:11
Petrolimex Infor Tech	28.300	30.300	28.200	0,00%	0	aa.aa	11/03
Petrolimex Installation III	6.600,0	6.600,0	6.600,0	0,00%	0	aa.aa	10/03
Thong Nhat	40.000,0	40.000,0	40.000,0	+2,56%	100	aa.aa	04:02:37
1369 Construction	6.300,0	6.400,0	6.300,0	-1,56%	272,03K	aa.aa	04:45:05
Vi Na Ta Ba Trading	4.600,0	4.600,0	4.500,0	+6,98%	201	aa.aa	03:05:40
Tay Ninh Tourist	31.500,0	31.500,0	31.500,0	0,00%	0	aa.aa	11/03
Transimex	18.400	18.400	18.300	0,00%	5,6K	aa.aa	04:45:12
Central Container	21.000,0	21.500,0	20.700,0	0,00%	28,4K	aa.aa	04:45:14
HTC Holding JSC	4.200,0	4.200,0	4.000,0	+7,69%	40,7K	aa.aa	04:07:56
Song Hong Aluminum	5.700,00	5.700,00	5.200,00	+9,62%	449,14K	aa.aa	04:45:14
DS3 JSC	5.500,0	5.500,0	5.500,0	-5,17%	5,5K	aa.aa	04:11:21
Me Lin Steel	6.800,0	6.800,0	6.800,0	-1,45%	200	aa.aa	04:45:06
Cam Ranh Airport	10.200,0	10.200,0	9.900,0	+0,99%	1,1K	aa.aa	04:45:15
Angiang Port	8.700,0	8.700,0	8.300,0	0,00%	0	aa.aa	11/03
Kien Hung	15.200,0	15.300,0	14.900,0	+2,01%	74,5K	aa.aa	04:45:06
Nha Be Water	40.400,0	40.400,0	34.600,0	+6,60%	300	aa.aa	04:29:12
Ninh Binh Phosphate	25.000,0	25.000,0	25.000,0	0,00%	200	aa.aa	01:14:13
Thang Long	9.300,0	9.300,0	9.000,0	-1,06%	300	aa.aa	04:45:16
X20	16.000,0	16.100,0	15.800,0	-0,62%	20,38K	aa.aa	04:45:17
Nghe Tinh Port	9.500,0	9.500,0	9.500,0	0,00%	0	aa.aa	26/02
Danh Khoi JSC	5.900,0	6.100,0	5.800,0	+1,72%	1,13M	aa.aa	04:45:14
AAV JSC	6.800,0	7.000,0	6.600,0	0,00%	223,2K	aa.aa	04:45:04
TDT Invest	7.200,0	7.200,0	7.100,0	0,00%	36,5K	aa.aa	04:45:14
Son Ha Develop	9.200,0	9.200,0	9.100,0	+1,10%	600	aa.aa	04:45:17
Viet Nam Herbs	3.200,0	3.200,0	3.100,0	0,00%	133,1K	aa.aa	04:53:24
Hanoi Battery	73.000,0	73.000,0	73.000,0	-2,67%	200	aa.aa	04:06:09
Indochine Import Export	3.300,0	3.400,0	3.200,0	0,00%	208,36K	aa.aa	04:45:02
Bao Ngoc Investment Production	8.800,00	8.800,00	8.700,00	-1,12%	104,45K	aa.aa	04:45:07
Green Development and Investment Service JSC	16.900,00	16.900,00	16.100,00	-1,17%	3,7K	aa.aa	04:03:59
G Automobile JSC	64.700,00	64.700,00	64.700,00	0,00%	0	aa.aa	25/12
Mediplantex National Pharmaceutical JSC	26.500,00	26.500,00	26.500,00	0,00%	0	aa.aa	07/03
Nuoc Trong Hydro Power JSC	54.200,00	54.200,00	54.003,62	0,00%	0	aa.aa	06/03
Plastic Additives JSC	13.500,00	13.700,00	13.300,00	-1,46%	4K	aa.aa	04:45:16
Hanoi Reinsurance JSC	20.000,00	20.000,00	19.900,00	0,00%	2K	aa.aa	03:54:02
Sonadezi Long Binh Share Holding Co	41.300,00	41.300,00	41.300,00	0,00%	9,7K	aa.aa	04:45:16
Hoang Mai Stone JSC	14.100,00	14.300,00	14.000,00	+0,71%	308,5K	aa.aa	04:45:07
40 Investment Construction JSC	41.000,00	41.000,00	41.000,00	-1,20%	44K	aa.aa	01:21:08
Viet Thanh Plastic Trading and	17.500,00	17.600,00	17.300,00	+0,57%	1,63M	aa.aa	04:45:16
Viet Nam Medicinal Materials JSC	8.200,00	8.300,00	8.100,00	0,00%	344,15K	aa.aa	04:45:07
Picomat Plastic JSC	13.900,00	14.000,00	13.800,00	0,00%	89,1K	aa.aa	04:45:17
Petro Times JSC	12.600,00	12.700,00	12.500,00	0,00%	55,4K	aa.aa	04:20:35
Tri Viet Education	20.100,00	20.100,00	20.100,00	0,00%	0	aa.aa	11/03
ORD	19.600,00	19.600,00	19.600,00	0,00%	0	aa.aa	11/03

Ibovespa

123.507,00

-1.012

-0,81%

Ibovespa Futuros

124.879,00

-1.056

-0,84%

US 500

5.585,30

+13,4

+0,24%

US 30

41.513,00

+80,1

+0,19%

S&P 500 VIX

26,61

-0,31

-1,15%

Bitcoin Futuro Futuros

82.585,00

-485,0

-0,58%

Índice Dólar

103,532

+0,259

+0,25%

Market Movers

Nome	Último	Var. %	Vol.
Bradesco PN	11,45	-0,61%	43,03M
Ambev ON	12,86	-1,98%	32,63M
Petrobras PN	34,10	-1,50%	28,61M
Vale ON	54,44	+0,83%	23,02M
Banco do Brasil ON	27,72	-0,89%	20,02M
Itaú Unibanco PN	32,60	-0,88%	18,50M
Embraer ON	73,22	-1,39%	7,53M

Nome	Último	Var. %	Vol.
TAL Education DRC	7,55	+24,59%	2,54K
Gap BDR	134,00	+18,27%	15,47K
Kingsoft Cloud BDR	17,62	+12,88%	60,15K
Panatlântica ON	27,00	+12,50%	100,00
Casas Bahia ON	5,20	+10,87%	15,50M
Casas Bahia ON	5,20	+10,87%	15,27M
Harley-Davidson BDR	156,00	+10,05%	5,00

Nome	Último	Var. %	Vol.
Kohls BDR	53,41	-24,16%	351,00
Capital One Financial BDR	498,78	-13,00%	1,00
Expedia Group BDR	479,44	-10,95%	270,00
Finansinos ON	12,50	-10,71%	100,00
Vulcan Materials BDR	21,70	-10,29%	10,00
FII Grupo RCFA	0,70	-10,26%	1,26K
Pague Menos ON	2,80	-9,68%	9,32M

Ações em Destaque

Nome	Último	Var. %	Vol.
Casas Bahia ON	5,20	+10,87%	15,27M
Petrobras PN	34,10	-1,50%	28,61M
Vale ON	54,44	+0,83%	23,02M
Magazine Luiza ON	8,30	+0,61%	34,94M
Americanas ON	6,50	+4,67%	8,80M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaaa A	10,71	+60,53%	17,19
Aaaaaaa Aaaaaaa	10,71	+60,53%	17,19
Aaaaaa	10,40	+59,06%	16,54
Aaaaaaa A Aa	10,40	+59,06%	16,54
Aaaaaaaaaaaa Aaa	5,74	+43,16%	8,22
Aaaaaaa	5,74	+43,16%	8,22
Aaaaa Aaaaaa Aa	12,86	+37,02%	17,62

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaaa A	10,71	+60,53%	17,19
Aaaaaaa Aaaaaaa	10,71	+60,53%	17,19
Aaaaaa	10,40	+59,06%	16,54
Aaaaaaa A Aa	10,40	+59,06%	16,54
Aaaaaaaaaaaa Aaa	5,74	+43,16%	8,22
Aaaaaaa	5,74	+43,16%	8,22
Aaaaa Aaaaaa Aa	12,86	+37,02%	17,62

Ver lista completa

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

HNX Mid/Small Cap (HNXMSC)

Composição do HNX Mid/Small Cap

ADC

Alta

Asia Mineral

Alphanam M&E

Asia Pacific Investment JSC

General Aviation Import Export JSC

But Son Cement Packing JSC

Bim Son Cement JSC

Binh Dinh Book and Equipment JSC

Danangbook

BacKan Mineral Joint Stock

Bim Son Packing JSC

Ben Thanh Services JSC

Binh Thuan Books and Equipment JSC

But Son Cement JSC

Haiphong Packing VICEM JSC

Ha Long Canned Food JSC

Yen Bai Forest JSC

Central Area Electrical Mechanical

Cokyvina

CMC Investment JSC

Vietnam Constr

CPC

Hai Duong Pump Manufacturing JSC

Vinam.,JSC

Constrexim

Real Estate 11

Danang Education Investment And Development JSC

Educational Book In Da Nang City

Development Investment Construction Number 2 JSC

Hai Phong Elec

Development Investment Construction Hoi An JSC

Alpha Seven JSC

Hai Phong Electricity Water Machine Assembly JSC

Sao Thang Long Investment JSC

Educational Book JSC

Education Cartography and Illustration JSC

Ha Noi Education Development And Investment JSC

Global Electrical Technology

MY XUAN BRICK

HAD

Hanoi Beer Trading JSC

HBS

Hoa Cam Concrete JSC

Haiphong Cement Transport JSC

Dong A Paint JSC

Higher Educational&Vocational Book

HGM

Nam Mu Hydropower JSC

Vinacomin Ha Lam Coal JSC

HUDLAND Real Estate

Hai Minh

HOM

HocMon Trade JSC

VICCO

Song Hong Construction JSC

IDICO INCON

THIEN QUANG GR

Guotai Junan Securities Vietnam

Thanh Thai JSC

Central Vietnam Metal

KSD

CNC Capital Viet Nam JSC

KASATI

KTS

LVA Trading Services JSC

Lam Dong Pharmaceutical JSC

LICOGI 13

Marine Supply and Engineering Service JSC

High Grade Brick Tile

Mechanics Construction and Foodstuff JSC

Investment And Construction JSC No1

Vinacomin Mong Duong Coal JSC

Cai Lay Veterinary Pharmaceutical JSC

NAGAKAWA VIETN

Vinacomin NuiBeo Coal JSC

NinhBinh Thermal Power JSC