Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
1369 Construction | 6.900,0 | 6.900,0 | 6.600,0 | +200,0 | +2,99% | 213,45K | 04:45:00 | ||
40 Investment Construction JSC | 20.600,00 | 20.600,00 | 20.600,00 | -1.600,00 | -7,21% | 2,00K | 04:22:00 | ||
AAV JSC | 5.600,0 | 5.600,0 | 5.100,0 | +500,0 | +9,80% | 2,84M | 04:45:00 | ||
ADC | 18.900,0 | 18.900,0 | 18.900,0 | +0,0 | +0,00% | 0 | 17/05 | ||
Alpha Seven JSC | 4.900,0 | 5.000,0 | 4.600,0 | +300,0 | +6,52% | 1,37M | 04:45:00 | ||
Alphanam M&E | 7.500,0 | 7.500,0 | 7.000,0 | 0,0 | 0,00% | 0 | 08/05 | ||
Alta | 14.400,0 | 14.400,0 | 14.400,0 | -1.500,0 | -9,43% | 10,57K | 04:45:00 | ||
Angiang Port | 10.200,0 | 10.200,0 | 9.300,0 | +900,0 | +9,68% | 37,16K | 04:25:00 | ||
Asia Mineral | 18.000,0 | 18.000,0 | 18.000,0 | 0,0 | 0,00% | 0,40K | 19/05 | ||
Asia Pacific Investment JSC | 6.600,0 | 6.600,0 | 6.000,0 | +600,0 | +10,00% | 2,02M | 04:15:00 | ||
Asia Pacific Securities JSC | 7.200,00 | 7.500,00 | 7.000,00 | +300,00 | +4,35% | 3,10M | 04:45:00 | ||
Atesco Industrial Cartering | 12.600,0 | 14.400,0 | 12.500,0 | -1.200,0 | -8,70% | 1,00K | 04:22:00 | ||
BacKan Mineral Joint Stock | 6.500,0 | 6.500,0 | 6.500,0 | -200,0 | -2,99% | 1,00K | 00:39:00 | ||
Bao Ngoc Investment Production | 10.300,00 | 10.500,00 | 10.300,00 | -200,00 | -1,90% | 71,47K | 04:45:00 | ||
Ben Thanh Services JSC | 13.200,0 | 13.200,0 | 13.200,0 | +0,0 | +0,00% | 0 | 02/05 | ||
Ben Thanh Water | 36.000,0 | 36.100,0 | 36.000,0 | +0,0 | +0,00% | 0 | 17/05 | ||
BGI JSC | 13.700,0 | 13.700,0 | 12.300,0 | +1.200,0 | +9,60% | 1,80M | 04:45:00 | ||
Bim Son Packing JSC | 9.300,0 | 9.300,0 | 9.300,0 | +100,0 | +1,09% | 1,20K | 03:26:00 | ||
Binh Dinh Book and Equipment JSC | 11.800,0 | 11.800,0 | 11.800,0 | 0,0 | 0,00% | 0 | 24/04 | ||
Binh Thuan Books and Equipment JSC | 16.400,0 | 16.400,0 | 16.400,0 | +0,0 | +0,00% | 0 | 16/05 | ||
Book And Educational Equipment JSC | 17.500,0 | 18.200,0 | 17.500,0 | -800,0 | -4,37% | 0,32K | 04:10:00 | ||
But Son Cement JSC | 5.600,0 | 5.600,0 | 5.400,0 | 0,0 | 0,00% | 46,37K | 04:45:00 | ||
But Son Cement Packing JSC | 11.000,0 | 11.000,0 | 11.000,0 | +0,0 | +0,00% | 0 | 17/05 | ||
Cai Lay Veterinary Pharmaceutical JSC | 9.700,0 | 9.700,0 | 9.700,0 | +700,0 | +7,78% | 0,10K | 00:00:00 | ||
Cam Ranh Airport | 9.900,0 | 9.900,0 | 9.800,0 | +300,0 | +3,13% | 2,10K | 04:45:00 | ||
CEMENT.T., JSC | 7.500,0 | 8.000,0 | 7.500,0 | +0,0 | +0,00% | 0 | 16/05 | ||
Central Area Electrical Mechanical | 25.800,0 | 25.800,0 | 23.500,0 | +0,0 | +0,00% | 0 | 21/08 | ||
Central Container | 17.700,0 | 17.700,0 | 16.800,0 | +900,0 | +5,36% | 0,80K | 03:10:00 | ||
Central PetroVietnam Fertilizer and | 19.200,0 | 19.200,0 | 19.200,0 | +200,0 | +1,05% | 5,00K | 04:12:00 | ||
Central Vietnam Metal | 8.800,0 | 8.800,0 | 8.800,0 | 0,0 | 0,00% | 0 | 17/05 | ||
CGT | 10.000,0 | 11.000,0 | 10.000,0 | 0,0 | 0,00% | 33,00K | 03:59:00 | ||
Cholon Real Estate JSC | 12.400,0 | 12.400,0 | 12.400,0 | 0,0 | 0,00% | 1,20K | 19/05 | ||
CMC Investment JSC | 6.400,0 | 6.400,0 | 6.400,0 | -200,0 | -3,03% | 0,50K | 01:19:00 | ||
CNC Capital Viet Nam JSC | 3.800,00 | 3.800,00 | 3.300,00 | +300,00 | +8,57% | 1,13M | 04:45:00 | ||
Cokyvina | 16.500,0 | 16.500,0 | 16.500,0 | +0,0 | +0,00% | 0 | 14/05 | ||
Constrexim | 9.200,0 | 9.200,0 | 9.200,0 | +0,0 | +0,00% | 0 | 15/05 | ||
Construction JSC N0 1 | 7.600,0 | 7.700,0 | 7.500,0 | -500,0 | -6,17% | 7,00K | 04:13:00 | ||
Construction JSC No 9 | 4.400,0 | 4.400,0 | 4.200,0 | 0,0 | 0,00% | 3,10K | 04:45:00 | ||
CPC | 19.500,0 | 19.500,0 | 19.300,0 | +300,0 | +1,56% | 17,90K | 04:45:00 | ||
DA NANG HOUSIN | 6.300,0 | 6.300,0 | 6.200,0 | 0,0 | 0,00% | 0,60K | 04:45:00 | ||
Dai Viet Paint JSC | 2.800,00 | 2.900,00 | 2.700,00 | +100,00 | +3,70% | 424,64K | 04:45:00 | ||
Dam Phu My Packaging JSC | 14.000,0 | 14.000,0 | 14.000,0 | +0,0 | +0,00% | 0 | 16/05 | ||
Danang Airport Services JSC | 33.300,0 | 33.300,0 | 33.300,0 | +500,0 | +1,52% | 1,30K | 04:45:00 | ||
Danang Education Investment And Development JSC | 19.000,0 | 19.000,0 | 18.500,0 | +100,0 | +0,53% | 1,20K | 04:45:00 | ||
Danangbook | 33.000,0 | 33.000,0 | 33.000,0 | +0,0 | +0,00% | 0 | 19/01 | ||
Danh Khoi JSC | 4.700,0 | 4.700,0 | 4.500,0 | +100,0 | +2,17% | 292,40K | 04:45:00 | ||
Development Investment Construction Hoi An JSC | 18.800,0 | 19.100,0 | 18.800,0 | -400,0 | -2,08% | 12,70K | 04:45:00 | ||
Development Investment Construction Number 2 JSC | 9.900,0 | 10.000,0 | 9.100,0 | +700,0 | +7,61% | 19,20K | 04:45:00 | ||
Din Capital Investment | 9.900,0 | 10.000,0 | 9.900,0 | -100,0 | -1,00% | 3,40K | 03:00:00 | ||
Doan Xa Port JSC | 13.300,0 | 13.300,0 | 12.900,0 | +500,0 | +3,91% | 556,61K | 04:45:00 | ||
Dong A Paint JSC | 4.000,0 | 4.100,0 | 3.900,0 | 0,0 | 0,00% | 14,40K | 04:45:00 | ||
Dong Nai Paint Corporation | 31.000,0 | 31.000,0 | 31.000,0 | +1.000,0 | +3,33% | 0,50K | 03:18:00 | ||
EDID | 22.000,0 | 22.100,0 | 21.500,0 | +300,0 | +1,38% | 107,70K | 04:45:00 | ||
Education Cartography and Illustration JSC | 22.600,0 | 22.600,0 | 22.600,0 | 0,0 | 0,00% | 0 | 18/10 | ||
Educational Book In Da Nang City | 15.200,0 | 15.200,0 | 14.800,0 | 0,0 | 0,00% | 4,10K | 04:45:00 | ||
Educational Book In Ho Chi Minh | 9.800,0 | 9.800,0 | 9.800,0 | 0,0 | 0,00% | 0 | 16/05 | ||
Educational Book JSC | 11.000,0 | 11.000,0 | 10.900,0 | +0,0 | +0,00% | 0 | 16/05 | ||
Ego Viet Nam Investment JSC | 4.200,0 | 4.400,0 | 4.200,0 | 0,0 | 0,00% | 0,60K | 04:21:00 | ||
Erection Electromechanics Testing JSC | 21.700,0 | 21.700,0 | 21.700,0 | 0,0 | 0,00% | 0 | 08/05 | ||
General Aviation Import Export JSC | 30.900,0 | 30.900,0 | 30.900,0 | +0,0 | +0,00% | 0 | 17/05 | ||
Gia Dinh Water Supply | 24.500 | 24.500 | 24.500 | 0 | 0,00% | 0 | 24/04 | ||
Global Electrical Technology | 18.900,0 | 19.000,0 | 18.900,0 | -100,0 | -0,53% | 6,20K | 04:23:00 | ||
Green Development and Investment Service JSC | 14.900,00 | 14.900,00 | 14.600,00 | 0,00 | 0,00% | 5,01K | 04:17:00 | ||
Guotai Junan Securities Vietnam | 12.000,0 | 12.300,0 | 11.900,0 | 0,0 | 0,00% | 110,00K | 04:45:00 | ||
Gypsum And Cement JSC | 5.900,0 | 7.000,0 | 5.800,0 | -500,0 | -7,81% | 156,63K | 04:45:00 | ||
Ha Long Canned Food JSC | 41.800,0 | 41.800,0 | 41.800,0 | 0,0 | 0,00% | 0,10K | 04:24:00 | ||
Ha Noi Education Development And Investment JSC | 24.200,0 | 24.200,0 | 23.500,0 | +500,0 | +2,11% | 60,10K | 03:07:00 | ||
HAD | 15.000,0 | 15.000,0 | 15.000,0 | 0,0 | 0,00% | 0 | 17/05 | ||
Hai Duong Pump Manufacturing JSC | 21.900,0 | 21.900,0 | 21.900,0 | 0,0 | 0,00% | 0 | 16/05 | ||
Hai Minh | 14.900,0 | 15.000,0 | 14.500,0 | -100,0 | -0,67% | 12,61K | 04:45:00 | ||
Hai Phong Elec | 11.000,0 | 11.000,0 | 11.000,0 | +400,0 | +3,77% | 11,50K | 04:24:00 | ||
Hai Phong Electricity Water Machine Assembly JSC | 51.500,0 | 51.500,0 | 51.500,0 | +0,0 | +0,00% | 0 | 13/05 | ||
Haiphong Cement Transport JSC | 9.800,0 | 9.800,0 | 9.800,0 | +0,0 | +0,00% | 0 | 24/04 | ||
Haiphong Packing VICEM JSC | 26.600,0 | 26.600,0 | 26.600,0 | +0,0 | +0,00% | 0 | 16/05 | ||
Haiphong PTS JSC | 8.000,0 | 8.000,0 | 8.000,0 | -200,0 | -2,44% | 1,00K | 04:45:00 | ||
Hanoi Battery | 75.000,0 | 80.000,0 | 75.000,0 | -4.800,0 | -6,02% | 1,60K | 03:50:00 | ||
Hanoi Beer Trading JSC | 44.000,0 | 44.000,0 | 43.000,0 | +4.000,0 | +10,00% | 7,10K | 04:20:00 | ||
Hanoi Reinsurance JSC | 19.300,00 | 19.300,00 | 19.300,00 | +500,00 | +2,66% | 0,10K | 04:45:00 | ||
Hanoi Textbooks Printing JSC | 15.400,0 | 16.600,0 | 15.400,0 | 0,0 | 0,00% | 0 | 15/04 | ||
HBS | 8.000,00 | 8.100,00 | 8.000,00 | 0,00 | 0,00% | 44,01K | 04:45:00 | ||
HGM | 55.000,0 | 55.000,0 | 51.000,0 | +5.000,0 | +10,00% | 1,50K | 04:29:00 | ||
High Grade Brick Tile | 12.000,0 | 12.000,0 | 12.000,0 | +0,0 | +0,00% | 0 | 21/03 | ||
Higher Educational&Vocational Book | 30.000,0 | 30.000,0 | 30.000,0 | 0,0 | 0,00% | 0 | 12/12 | ||
Hoa Cam Concrete JSC | 10.900,0 | 10.900,0 | 10.900,0 | 0,0 | 0,00% | 1,40K | 04:09:00 | ||
Hoang Kim Tay Nguyen JSC | 1.300,0 | 1.400,0 | 1.300,0 | 0,0 | 0,00% | 0 | 01/12 | ||
Hoang Mai Stone JSC | 29.900,00 | 29.900,00 | 28.400,00 | +2.400,00 | +8,73% | 152,45K | 04:45:00 | ||
HocMon Trade JSC | 25.500,0 | 25.500,0 | 25.500,0 | +2.300,0 | +9,91% | 0,10K | 04:09:00 | ||
HOM | 4.000,0 | 4.100,0 | 3.900,0 | -100,0 | -2,44% | 47,80K | 04:26:00 | ||
HTC Holding JSC | 7.000,0 | 7.000,0 | 6.700,0 | +300,0 | +4,48% | 7,50K | 04:03:00 | ||
HUDLAND Real Estate | 26.000,0 | 26.300,0 | 25.500,0 | -200,0 | -0,76% | 40,50K | 04:45:00 | ||
Hung Hau Agricultural | 11.600,0 | 11.600,0 | 11.600,0 | -200,0 | -1,69% | 0,20K | 19/05 | ||
IDICO INCON | 19.600,0 | 19.600,0 | 19.600,0 | 0,0 | 0,00% | 0 | 25/04 | ||
Investment And Construction JSC No1 | 22.800,00 | 24.200,00 | 22.200,00 | +800,00 | +3,64% | 58,73K | 04:45:00 | ||
KASATI | 13.900,0 | 13.900,0 | 13.900,0 | -100,0 | -0,71% | 0,20K | 04:29:00 | ||
Kien Hung | 11.000,0 | 11.700,0 | 11.000,0 | +0,0 | +0,00% | 0 | 08/05 | ||
KSD | 3.700,0 | 3.700,0 | 3.700,0 | +0,0 | +0,00% | 0,50K | 19/05 | ||
KTS | 41.800,0 | 42.800,0 | 41.000,0 | -200,0 | -0,48% | 6,70K | 04:29:00 | ||
KTT | 3.600,0 | 3.600,0 | 3.600,0 | +300,0 | +9,09% | 0,10K | 03:00:00 | ||
La Hien Cement | 21.900,0 | 22.000,0 | 21.800,0 | 0,0 | 0,00% | 6,80K | 04:26:00 | ||
Lam Dong Foodstuff JSC | 14.000,0 | 14.000,0 | 14.000,0 | -100,0 | -0,71% | 31,90K | 04:11:00 | ||
Lam Dong Pharmaceutical JSC | 22.700,0 | 23.400,0 | 20.800,0 | -300,0 | -1,30% | 129,73K | 04:45:00 | ||
LAM THAO FERTI | 22.000,0 | 22.500,0 | 21.700,0 | +300,0 | +1,38% | 900,87K | 04:45:00 | ||
LICOGI 13 | 3.800,0 | 3.900,0 | 3.700,0 | +100,0 | +2,70% | 1,00M | 04:45:00 | ||
LILAMA 45.3 JS | 1.900,0 | 1.900,0 | 1.900,0 | +0,0 | +0,00% | 0 | 17/05 | ||
LILAMA 69-2 CO | 1.900,0 | 1.900,0 | 1.700,0 | +100,0 | +5,56% | 9,74K | 04:29:00 | ||
Long An School Book and Equipment JSC | 26.500,0 | 26.500,0 | 26.500,0 | +0,0 | +0,00% | 0 | 26/04 | ||
Marine Supply and Engineering Service JSC | 14.000,0 | 14.400,0 | 14.000,0 | -500,0 | -3,45% | 2,00K | 04:45:00 | ||
Me Lin Steel | 6.700,0 | 6.700,0 | 6.700,0 | +0,0 | +0,00% | 0 | 26/04 | ||
Mechanics Construction and Foodstuff JSC | 10.800,0 | 11.000,0 | 10.800,0 | -300,0 | -2,70% | 70,00K | 04:45:00 | ||
Mediplantex National Pharmaceutical JSC | 27.000,00 | 27.000,00 | 27.000,00 | +0,00 | +0,00% | 0 | 09/05 | ||
MIEN TRUNG PID | 47.200,0 | 47.200,0 | 47.200,0 | 0,0 | 0,00% | 0,10K | 03:43:00 | ||
Minh Huu Lien | 3.300,0 | 3.400,0 | 3.100,0 | 0,0 | 0,00% | 0 | 08/09 | ||
Minh Khang Capital Trading Public JSC | 5.500,0 | 5.500,0 | 5.100,0 | 0,0 | 0,00% | 68,98K | 04:24:00 | ||
MST Investment JSC | 5.600,0 | 5.700,0 | 5.500,0 | +100,0 | +1,82% | 972,02K | 04:45:00 | ||
MY XUAN BRICK | 19.500,0 | 19.700,0 | 19.400,0 | +100,0 | +0,52% | 2,10K | 03:49:00 | ||
NAGAKAWA VIETN | 11.700,0 | 11.900,0 | 11.600,0 | -100,0 | -0,85% | 125,61K | 04:25:00 | ||
Nam Mu Hydropower JSC | 33.500,0 | 33.500,0 | 33.500,0 | +0,0 | +0,00% | 0 | 17/05 | ||
NETCO | 103.500,0 | 104.000,0 | 102.000,0 | 0,0 | 0,00% | 1,52K | 01:25:00 | ||
New Residential Urban Development Holdings | 18.800,0 | 18.800,0 | 18.300,0 | 0,0 | 0,00% | 8,40K | 04:45:00 | ||
Ngan Son JSC | 9.200,0 | 9.200,0 | 9.000,0 | +0,0 | +0,00% | 0 | 16/05 | ||
Nghe Tinh Port | 9.100,0 | 9.100,0 | 9.100,0 | 0,0 | 0,00% | 0 | 15/04 | ||
Nha Be Water | 28.600,0 | 28.600,0 | 24.500,0 | +0,0 | +0,00% | 0 | 22/03 | ||
Nhi Hiep Brick-Tile JSC | 33.000,0 | 33.300,0 | 33.000,0 | +0,0 | +0,00% | 0 | 17/05 | ||
Ninh Binh Phosphate | 16.400,0 | 16.400,0 | 16.400,0 | +0,0 | +0,00% | 0 | 23/04 | ||
NinhBinh Thermal Power JSC | 13.000,0 | 13.000,0 | 13.000,0 | -200,0 | -1,52% | 10,00K | 01:25:00 | ||
North PetroVietnam Fertilizer & Che | 10.100,0 | 10.200,0 | 10.100,0 | 0,0 | 0,00% | 4,50K | 04:26:00 | ||
Nuoc Trong Hydro Power JSC | 64.000,00 | 64.000,00 | 64.000,00 | +2.000,00 | +3,23% | 0,10K | 01:14:00 | ||
ONE CORP | 7.000,0 | 7.100,0 | 6.900,0 | +300,0 | +4,48% | 39,91K | 04:23:00 | ||
P TAXI SAIGON | 3.400,0 | 3.600,0 | 3.300,0 | -100,0 | -2,86% | 3,50K | 04:45:00 | ||
PC3 Investment | 16.700,0 | 16.700,0 | 16.700,0 | +0,0 | +0,00% | 0,14K | 01:08:00 | ||
PertroVietnam Power Services JSC | 10.800,0 | 10.900,0 | 10.800,0 | -100,0 | -0,92% | 16,60K | 04:45:00 | ||
Petro Times JSC | 11.900,00 | 12.000,00 | 11.800,00 | -100,00 | -0,83% | 111,40K | 04:45:00 | ||
Petro Vietnam LPG JSC | 8.700,0 | 8.800,0 | 8.600,0 | +100,0 | +1,16% | 23,67K | 04:45:00 | ||
PETROLEUM GENE | 13.300,0 | 13.300,0 | 13.200,0 | +100,0 | +0,76% | 131,72K | 04:15:00 | ||
Petroleum Mechanical JSC | 32.600,0 | 32.600,0 | 32.600,0 | +100,0 | +0,31% | 1,01K | 04:45:00 | ||
Petrolimex Hanoi | 28.000,0 | 28.000,0 | 28.000,0 | +0,0 | +0,00% | 0 | 10/05 | ||
Petrolimex Infor Tech | 26.800 | 26.800 | 26.800 | -500 | -1,83% | 0,30K | 19/05 | ||
Petrolimex Installation III | 6.500,0 | 6.500,0 | 6.400,0 | 0,0 | 0,00% | 7,10K | 03:30:00 | ||
Petrolimex Saigon | 11.100,0 | 11.200,0 | 11.100,0 | -100,0 | -0,89% | 0,21K | 01:06:00 | ||
PetroVietnam Coating JSC | 29.500,0 | 30.700,0 | 29.500,0 | -1.000,0 | -3,28% | 502,82K | 04:45:00 | ||
Petrovietnam Gas City Investment and Development J | 6.300,0 | 6.300,0 | 6.300,0 | +100,0 | +1,61% | 0,30K | 01:16:00 | ||
PetroVietnam Oil Phu Yen | 9.000,0 | 9.200,0 | 9.000,0 | -400,0 | -4,26% | 2,90K | 04:45:00 | ||
Petrovietnam Pac | 11.800,0 | 12.000,0 | 11.500,0 | +100,0 | +0,85% | 8,00K | 04:45:00 | ||
PetroVietnam Power Eng | 13.400,0 | 13.400,0 | 13.400,0 | +0,0 | +0,00% | 0 | 12/04 | ||
Petrovietnam Securities JSC | 8.000,0 | 8.200,0 | 7.900,0 | 0,0 | 0,00% | 117,37K | 04:45:00 | ||
PHARMEDIC JSC | 87.000,0 | 88.900,0 | 81.000,0 | +6.000,0 | +7,41% | 11,83K | 04:45:00 | ||
Phong Phu Pharmaceutical JSC | 16.900,0 | 16.900,0 | 15.900,0 | +300,0 | +1,81% | 5,30K | 04:05:00 | ||
Phuc Thinh Design Construction Trad | 10.500,0 | 10.500,0 | 10.500,0 | +400,0 | +3,96% | 1,10K | 00:46:00 | ||
Picomat Plastic JSC | 10.800,00 | 11.300,00 | 10.700,00 | -500,00 | -4,42% | 88,42K | 04:45:00 | ||
Plastic Additives JSC | 6.400,00 | 6.500,00 | 6.300,00 | 0,00 | 0,00% | 8,43K | 04:45:00 | ||
PORTSERCO | 21.600,0 | 21.600,0 | 21.600,0 | -100,0 | -0,46% | 1,84K | 04:45:00 | ||
Post&Telecommunication Equipment | 19.700,0 | 19.700,0 | 18.400,0 | 0,0 | 0,00% | 0 | 16/05 | ||
Power Engineering Consulting JSC 3 | 12.700,0 | 12.700,0 | 12.600,0 | 0,0 | 0,00% | 5,10K | 01:08:00 | ||
Power Engineering Consulting JSC 4 | 13.100,0 | 13.200,0 | 13.100,0 | -100,0 | -0,76% | 5,90K | 04:05:00 | ||
PV2 Investment JSC | 3.000,0 | 3.000,0 | 2.900,0 | 0,0 | 0,00% | 287,40K | 04:45:00 | ||
Quang Nam Transportation Construction JSC | 12.100,0 | 12.700,0 | 11.500,0 | -600,0 | -4,72% | 47,90K | 04:29:00 | ||
Quang Ninh Book and Educational Equipment JSC | 22.200,0 | 22.200,0 | 22.200,0 | +0,0 | +0,00% | 0 | 02/05 | ||
Real Estate 11 | 11.200,0 | 12.500,0 | 11.200,0 | -300,0 | -2,61% | 1,53K | 04:45:00 | ||
Riverway Management 3 | 5.200,0 | 5.500,0 | 5.000,0 | +200,0 | +4,00% | 5,50K | 03:31:00 | ||
SADICO CAN THO | 16.800,0 | 16.800,0 | 16.700,0 | 0,0 | 0,00% | 0 | 17/05 | ||
Safoco Foodstuff JSC | 49.000,0 | 50.000,0 | 49.000,0 | -1.000,0 | -2,00% | 1,20K | 00:03:00 | ||
Sagiang Import&Export Corporation | 82.000,0 | 82.000,0 | 82.000,0 | +500,0 | +0,61% | 0,15K | 04:22:00 | ||
Saigon Fishing Net JSC | 21.700,0 | 21.700,0 | 20.500,0 | 0,0 | 0,00% | 0 | 15/05 | ||
Saigon Hotel JSC | 26.600,0 | 26.600,0 | 26.600,0 | +0,0 | +0,00% | 0 | 07/05 | ||
Saigon Plant Protection JSC | 8.600 | 8.600 | 8.600 | 0 | 0,00% | 0,30K | 00:18:00 | ||
Sao Mai Viet Investment Dev JSC | 9.200,0 | 9.400,0 | 8.300,0 | +200,0 | +2,22% | 33,25K | 01:15:00 | ||
Sao Thang Long Investment JSC | 3.800,00 | 3.800,00 | 3.700,00 | 0,00 | 0,00% | 24,20K | 04:45:00 | ||
SARA., JSC | 3.700,0 | 3.700,0 | 3.500,0 | +100,0 | +2,78% | 602,91K | 04:45:00 | ||
SCI E C JSC | 13.500,0 | 13.600,0 | 13.300,0 | 0,0 | 0,00% | 87,85K | 04:45:00 | ||
SMT | 6.100,0 | 6.100,0 | 5.600,0 | 0,0 | 0,00% | 0,90K | 04:00:00 | ||
Son Ha Develop | 9.000,0 | 9.100,0 | 9.000,0 | 0,0 | 0,00% | 57,70K | 04:10:00 | ||
SON LA SUGAR | 162.500 | 163.000 | 161.700 | +800 | +0,49% | 10,41K | 04:45:00 | ||
Sonadezi Long Binh Share Holding Co | 42.800,00 | 43.300,00 | 42.200,00 | 0,00 | 0,00% | 10,10K | 04:45:00 | ||
Song Da 505 JSC | 48.500,0 | 48.500,0 | 48.500,0 | -500,0 | -1,02% | 0,50K | 04:45:00 | ||
Song Da Consulting JSC | 7.500,0 | 7.600,0 | 7.500,0 | 0,0 | 0,00% | 0 | 25/04 | ||
Song Da Industry Trade JSC | 11.200,0 | 11.200,0 | 10.600,0 | +600,0 | +5,66% | 0,30K | 03:47:00 | ||
Song Da Manpower Supply&Trading JSC | 6.100,0 | 6.300,0 | 6.000,0 | 0,0 | 0,00% | 79,40K | 04:45:00 | ||
Song Da N0. 6 JSC | 3.800,0 | 3.800,0 | 3.600,0 | 0,0 | 0,00% | 0 | 17/05 | ||
Song Da N011 JSC | 20.700,0 | 21.000,0 | 20.600,0 | -100,0 | -0,48% | 21,40K | 04:45:00 | ||
Song Da No. 5 JSC | 8.000,0 | 8.000,0 | 7.800,0 | 0,0 | 0,00% | 76,70K | 04:45:00 | ||
Song Da No. 9 JSC | 10.700,0 | 10.800,0 | 10.500,0 | +200,0 | +1,90% | 188,40K | 04:45:00 | ||
Song Da Thanh Hoa JSC | 11.800,0 | 11.800,0 | 11.800,0 | +0,0 | +0,00% | 0 | 17/04 | ||
Song Da Urban Investment Construction and Developm | 19.600,0 | 19.800,0 | 17.100,0 | +0,0 | +0,00% | 0 | 15/05 | ||
Song Hong Aluminum | 6.800,00 | 6.800,00 | 6.100,00 | +600,00 | +9,68% | 413,02K | 04:45:00 | ||
Song Hong Construction JSC | 7.400,0 | 7.800,0 | 7.200,0 | -100,0 | -1,33% | 6,80K | 04:45:00 | ||
South Books Educational Equipment | 11.900,0 | 12.000,0 | 11.900,0 | -1.300,0 | -9,85% | 1,40K | 19/05 | ||
South West PetroVietnam Fertil Chem | 8.000,0 | 8.100,0 | 7.900,0 | 0,0 | 0,00% | 14,90K | 04:45:00 | ||
SouthEast Petrovietnam Fertil Chem | 10.400,0 | 10.400,0 | 10.300,0 | +100,0 | +0,97% | 5,50K | 01:03:00 | ||
Spiral Galaxy JSC | 2.700,00 | 2.700,00 | 2.600,00 | +100,00 | +3,85% | 31,70K | 04:45:00 | ||
Steel Structure Manufacture JSC | 6.100,0 | 6.100,0 | 6.100,0 | 0,0 | 0,00% | 0 | 13/05 | ||
Tan Phu Viet Nam JSC | 10.800,0 | 10.800,0 | 10.800,0 | +100,0 | +0,93% | 0,50K | 04:45:00 | ||
Tay Ninh Tourist | 33.500,0 | 34.000,0 | 33.500,0 | -600,0 | -1,76% | 0,50K | 04:17:00 | ||
TBX | 22.300,0 | 22.300,0 | 22.300,0 | 0,0 | 0,00% | 0 | 10/12 | ||
TDT Invest | 7.400,0 | 7.500,0 | 7.200,0 | -100,0 | -1,33% | 90,81K | 04:45:00 | ||
TEXTACO | 30.000,0 | 30.000,0 | 30.000,0 | +0,0 | +0,00% | 0 | 08/05 | ||
Thang Long | 8.200,0 | 8.200,0 | 8.200,0 | 0,0 | 0,00% | 0 | 17/05 | ||
Thanh An 96 Installation | 13.400,0 | 13.700,0 | 13.300,0 | -400,0 | -2,90% | 33,30K | 04:45:00 | ||
Thanh Thai JSC | 6.500,0 | 6.500,0 | 5.800,0 | +300,0 | +4,84% | 1,40K | 00:59:00 | ||
Thanh Thanh JSC | 10.600,0 | 11.500,0 | 10.600,0 | +100,0 | +0,95% | 1,60K | 04:45:00 | ||
THB | 11.900,0 | 11.900,0 | 11.900,0 | +0,0 | +0,00% | 0 | 16/05 | ||
THIEN QUANG GR | 3.400,0 | 3.500,0 | 3.200,0 | +200,0 | +6,25% | 894,36K | 04:45:00 | ||
Thong Nhat | 39.500,0 | 39.800,0 | 39.500,0 | -300,0 | -0,75% | 2,31K | 04:06:00 | ||
Thu Duc Trading&Import Export JSC | 9.200,0 | 9.200,0 | 9.200,0 | -100,0 | -1,08% | 0,60K | 00:18:00 | ||
Tiasang Battery JSC | 49.000,0 | 49.500,0 | 48.500,0 | -500,0 | -1,01% | 10,20K | 04:20:00 | ||
Tien Thanh Service | 4.500,0 | 4.500,0 | 4.300,0 | +100,0 | +2,27% | 842,35K | 04:45:00 | ||
Tipharco Pharma | 38.600 | 38.900 | 38.000 | -100 | -0,26% | 19,70K | 16/05 | ||
TRANGCORP Corporation JSC | 12.500,0 | 12.600,0 | 12.500,0 | -400,0 | -3,10% | 0,40K | 04:45:00 | ||
Transimex | 19.300 | 19.500 | 18.600 | -300 | -1,53% | 1,30K | 03:18:00 | ||
Transportation&Trading Services JSC | 15.600,0 | 17.900,0 | 15.600,0 | -700,0 | -4,29% | 1,50K | 04:17:00 | ||
Tri Viet Management Investment Corp | 9.500,0 | 9.800,0 | 9.500,0 | -100,0 | -1,04% | 577,08K | 04:45:00 | ||
Tung Khanh Trading and | 5.900,00 | 5.900,00 | 5.700,00 | +100,00 | +1,72% | 48,50K | 04:45:00 | ||
Tung Kuang Industrial JSC | 17.900,0 | 17.900,0 | 17.900,0 | +1.600,0 | +9,82% | 0,11K | 03:00:00 | ||
TVD | 13.900,0 | 14.100,0 | 13.800,0 | 0,0 | 0,00% | 79,76K | 04:45:00 | ||
VAN CARGOES | 45.000,0 | 45.000,0 | 45.000,0 | 0,0 | 0,00% | 0 | 17/05 | ||
VBC | 23.300,0 | 23.400,0 | 22.500,0 | +800,0 | +3,56% | 33,60K | 04:45:00 | ||
Vegetexco Port JSC | 24.700,0 | 24.800,0 | 24.100,0 | +200,0 | +0,82% | 12,50K | 03:48:00 | ||
Vexilla Viet Nam JSC | 3.400,00 | 3.500,00 | 3.400,00 | -100,00 | -2,86% | 8,70K | 04:45:00 | ||
VGS | 34.700,0 | 35.700,0 | 33.900,0 | +700,0 | +2,06% | 1,20M | 04:45:00 | ||
Vi Na Ta Ba Trading | 3.500,0 | 3.500,0 | 3.500,0 | +0,0 | +0,00% | 0 | 15/05 | ||
VICCO | 69.100,0 | 69.100,0 | 68.600,0 | +600,0 | +0,88% | 1,70K | 04:45:00 | ||
Vicem Energy and Environment JSC | 6.100,0 | 6.200,0 | 5.800,0 | 0,0 | 0,00% | 116,40K | 04:45:00 | ||
VICS | 7.500,00 | 7.700,00 | 7.400,00 | 0,00 | 0,00% | 533,77K | 04:45:00 | ||
Viet Duc Welding Electrode JSC | 34.200,0 | 34.200,0 | 34.200,0 | 0,0 | 0,00% | 0 | 23/04 | ||
Viet First Securities | 19.600,00 | 19.800,00 | 18.800,00 | +100,00 | +0,51% | 2,96M | 04:45:00 | ||
Viet Nam Construction JSC No 12 | 12.200,0 | 12.200,0 | 11.500,0 | 0,0 | 0,00% | 0,20K | 04:29:00 | ||
Viet Nam Enteco | 44.000,00 | 44.000,00 | 44.000,00 | 0,00 | 0,00% | 0 | 17/05 | ||
Viet Nam Herbs | 3.600,0 | 3.700,0 | 3.500,0 | 0,0 | 0,00% | 692,10K | 04:45:00 | ||
Viet Nam Medicinal Materials JSC | 12.300,00 | 12.400,00 | 11.900,00 | +300,00 | +2,50% | 1,17M | 04:45:00 | ||
Viet Thai Electric | 8.200,0 | 8.200,0 | 8.200,0 | +200,0 | +2,50% | 5,00K | 01:21:00 | ||
Viet Thanh Plastic Trading and | 8.600,00 | 8.700,00 | 8.600,00 | 0,00 | 0,00% | 202,60K | 04:45:00 | ||
Vietnam Constr | 13.700,0 | 14.000,0 | 13.600,0 | -200,0 | -1,44% | 161,96K | 04:45:00 | ||
Vietnam Enterprise Investment Dev | 2.300,00 | 2.400,00 | 2.300,00 | -100,00 | -4,17% | 196,80K | 04:45:00 | ||
Vietnam Maritime Development JSC | 26.100,0 | 26.100,0 | 24.300,0 | -800,0 | -2,97% | 170,22K | 04:24:00 | ||
Vietnam Ocean Shipping Agency Corp | 25.800,0 | 26.000,0 | 25.800,0 | -200,0 | -0,77% | 1,70K | 04:01:00 | ||
Viglacera Dong Trieu JSC | 4.200 | 4.200 | 3.900 | 0 | 0,00% | 8,90K | 04:45:00 | ||
VIGLACERA HALO | 11.400,0 | 11.400,0 | 11.400,0 | +0,0 | +0,00% | 0,60K | 00:53:00 | ||
Vimeco JSC | 7.800,0 | 7.800,0 | 7.700,0 | 0,0 | 0,00% | 2,48K | 03:54:00 | ||
Vina2 Investment and Construction JSC | 9.400,0 | 9.400,0 | 9.200,0 | +100,0 | +1,08% | 141,60K | 04:45:00 | ||
Vinacomin Coal Import | 77.400,0 | 77.400,0 | 77.400,0 | +0,0 | +0,00% | 0 | 16/05 | ||
Vinacomin Coc Sau Coal JSC | 10.400,0 | 10.700,0 | 10.200,0 | +200,0 | +1,96% | 432,95K | 04:45:00 | ||
Vinacomin Deo Nai Coal JSC | 11.100,0 | 11.400,0 | 10.800,0 | +300,0 | +2,78% | 372,32K | 04:45:00 | ||
Vinacomin Ha Lam Coal JSC | 13.300,0 | 13.500,0 | 13.300,0 | -200,0 | -1,48% | 1,85K | 04:28:00 | ||
Vinacomin HaTu Coal JSC | 13.500,0 | 13.500,0 | 13.300,0 | 0,0 | 0,00% | 23,70K | 04:45:00 | ||
Vinacomin Machinery JSC | 16.000,0 | 16.000,0 | 15.800,0 | 0,0 | 0,00% | 0 | 16/05 | ||
Vinacomin Mong Duong Coal JSC | 11.600,0 | 11.600,0 | 11.400,0 | +100,0 | +0,87% | 20,81K | 03:54:00 | ||
Vinacomin Northern Coal | 72.700,0 | 72.700,0 | 70.000,0 | +2.200,0 | +3,12% | 56,62K | 04:45:00 | ||
Vinacomin NuiBeo Coal JSC | 13.000,0 | 13.200,0 | 12.800,0 | +200,0 | +1,56% | 268,59K | 04:45:00 | ||
VINACONEX 21 | 6.900,0 | 6.900,0 | 6.600,0 | 0,0 | 0,00% | 75,30K | 04:45:00 | ||
VINACONEX 25 | 10.300,0 | 10.400,0 | 10.300,0 | 0,0 | 0,00% | 2,40K | 03:10:00 | ||
VINACONEX MEC | 16.500,0 | 16.500,0 | 16.500,0 | +0,0 | +0,00% | 1,21K | 03:40:00 | ||
Vinacontrol | 38.100,0 | 38.300,0 | 38.100,0 | -400,0 | -1,04% | 1,44K | 03:47:00 | ||
VINAFREIGHT | 9.600,0 | 9.900,0 | 9.200,0 | +400,0 | +4,35% | 33,90K | 04:45:00 | ||
Vinam.,JSC | 3.000,0 | 3.100,0 | 3.000,0 | +100,0 | +3,45% | 425,70K | 04:45:00 | ||
Visicons Construction and Investment JSC | 17.000,0 | 17.000,0 | 16.000,0 | +500,0 | +3,03% | 1,40K | 01:19:00 | ||
VIT | 17.600,0 | 17.600,0 | 17.600,0 | -300,0 | -1,68% | 0,51K | 04:45:00 | ||
VLA | 16.300,0 | 16.300,0 | 15.500,0 | -100,0 | -0,61% | 0,20K | 01:00:00 | ||
VNECO 3 | 9.900,0 | 10.100,0 | 9.000,0 | +200,0 | +2,06% | 0,72K | 04:25:00 | ||
VNECO 8 ELECTR | 4.800,0 | 5.300,0 | 4.500,0 | -100,0 | -2,04% | 1,50K | 03:21:00 | ||
VNECO1 | 2.900,0 | 3.000,0 | 2.800,0 | 0,0 | 0,00% | 8,90K | 04:28:00 | ||
VNECO4 Electricity | 233.500,0 | 233.500,0 | 233.500,0 | 0,0 | 0,00% | 0 | 04/04 | ||
VTC Telecommunications JSC | 9.500,0 | 9.900,0 | 9.500,0 | +400,0 | +4,40% | 0,72K | 04:24:00 | ||
West Coach Station JSC | 195.000 | 195.000 | 195.000 | +0 | +0,00% | 0,32K | 03:45:00 | ||
WSS | 5.700,0 | 5.700,0 | 5.600,0 | +100,0 | +1,79% | 26,91K | 04:19:00 | ||
X20 | 11.000,0 | 11.000,0 | 11.000,0 | +0,0 | +0,00% | 0 | 16/05 | ||
Yen Bai Forest JSC | 62.700,0 | 62.900,0 | 62.100,0 | +600,0 | +0,97% | 24,67K | 04:45:00 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão