Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
1.952,53
-29,41
-1,48%
Cotações
Todos os tipos de ativos
- Todos os tipos de ativos
- Índices
- Ações
- ETFs
- Fundos
- Commodities
- Moedas
- Cripto
- Título
- Certificados
Por favor, tente outra busca
🚀 Ações escolhidas por IA em alta. PRFT com alta de +55% em 16 dias. Não perca as ações de junho! Acessar lista completa
HS China A (HSCAII)
Adicionar/Remover de uma Carteira
Adicionar à carteira
- Volume: -
- Abertura: 1.975,44
- Var. Diária: 1.948,48 - 1.976,16
HS China A
1.952,53
-29,41
-1,48%
- Informação
- Componentes
- Dados Históricos
Composição do HS China A
Encontre nesta página a composição do HS China A. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice HS China A.
Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.
| Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Taigang A | 3,85 | 3,94 | 3,83 | -0,10 | -2,53% | 37,10M | 03:56:57 | ||
| Taiji Computer A | 22,55 | 23,49 | 22,45 | -0,74 | -3,18% | 8,39M | 03:56:57 | ||
| Talkweb Info Sys A | 12,25 | 12,68 | 12,22 | -0,35 | -2,78% | 27,60M | 03:57:00 | ||
| Tangshan Port | 4,050 | 4,130 | 4,040 | -0,050 | -1,22% | 50,73M | 04:00:00 | ||
| Tangshan Sanyou | 5,67 | 5,83 | 5,65 | -0,18 | -3,08% | 24,47M | 04:00:00 | ||
| Tapai Group A | 7,11 | 7,35 | 7,09 | -0,19 | -2,60% | 10,75M | 04:00:00 | ||
| Tasly Pharm | 14,35 | 14,61 | 14,28 | -0,18 | -1,24% | 12,44M | 04:00:00 | ||
| Tbea Co Ltd | 14,56 | 14,89 | 14,51 | -0,38 | -2,54% | 45,41M | 04:00:00 | ||
| Tcl Corp A | 4,51 | 4,59 | 4,47 | -0,09 | -1,96% | 190,89M | 03:57:00 | ||
| TCL Zhonghuan Renewable Energy Tech | 11,47 | 11,77 | 11,41 | +0,10 | +0,88% | 304,78M | 03:57:00 | ||
| TDG Holding | 7,51 | 7,67 | 7,47 | +0,02 | +0,27% | 36,65M | 04:00:00 | ||
| Techo Telecom A | 12,33 | 12,88 | 12,25 | -0,39 | -3,07% | 21,83M | 04:00:00 | ||
| Tecon Animal A | 8,55 | 8,79 | 8,43 | -0,13 | -1,50% | 26,38M | 03:57:00 | ||
| Telling Tele A | 7,64 | 7,86 | 7,60 | -0,26 | -3,29% | 16,13M | 03:57:00 | ||
| Thunder Software Tech | 50,64 | 54,42 | 50,56 | -0,30 | -0,59% | 38,76M | 03:57:00 | ||
| Tian Di Science & Tech | 6,96 | 7,10 | 6,92 | -0,08 | -1,14% | 21,49M | 04:00:00 | ||
| Tianfeng Securities Co | 2,86 | 2,90 | 2,85 | -0,04 | -1,38% | 102,54M | 04:00:00 | ||
| TianJin 712 | 22,72 | 23,16 | 22,61 | -0,41 | -1,77% | 7,18M | 04:00:00 | ||
| Tianjin Chase Sun Pharmaceutical Co | 3,64 | 3,71 | 3,61 | -0,05 | -1,36% | 23,33M | 03:56:54 | ||
| Tianjin Guoan Mengguli New | 30,78 | 32,14 | 29,85 | -0,36 | -1,16% | 7,56M | 03:56:57 | ||
| Tianjin Port | 4,45 | 4,55 | 4,43 | -0,10 | -2,20% | 20,12M | 04:00:00 | ||
| Tianjin Songjiang | 2,640 | 2,640 | 2,490 | +0,240 | +10,00% | 44,29M | 04:00:00 | ||
| Tianjin You Fa Steel Pipe Group Stock Co | 5,61 | 5,70 | 5,60 | -0,09 | -1,58% | 3,02M | 04:00:00 | ||
| Tianjin Zhongxin Pharm | 34,75 | 35,34 | 34,60 | -0,63 | -1,78% | 4,87M | 04:00:00 | ||
| Tianma Microelec A | 7,64 | 7,86 | 7,61 | -0,23 | -2,92% | 11,68M | 03:57:00 | ||
| Tianneng Battery Group Co | 26,93 | 27,15 | 26,73 | -0,21 | -0,77% | 1,97M | 04:00:00 | ||
| Tianqi Lithium A | 37,43 | 38,30 | 37,33 | -1,14 | -2,96% | 22,69M | 03:57:00 | ||
| Tianshan Aluminum | 7,94 | 8,15 | 7,74 | -0,23 | -2,82% | 75,97M | 03:57:00 | ||
| Tianshan Cemen A | 6,22 | 6,45 | 6,18 | -0,22 | -3,42% | 22,07M | 03:56:57 | ||
| Tibet Cheezheng A | 21,48 | 22,20 | 21,40 | -0,40 | -1,83% | 1,53M | 03:56:57 | ||
| Tibet Mineral A | 20,81 | 21,51 | 20,76 | -0,87 | -4,01% | 12,41M | 03:57:00 | ||
| Tibet Rhodiola Pharm | 37,00 | 37,50 | 36,78 | -0,47 | -1,25% | 2,77M | 04:00:00 | ||
| Tibet Summit Resources | 9,39 | 9,61 | 9,33 | -0,35 | -3,59% | 14,50M | 04:00:00 | ||
| Tibet Urban Dev | 12,50 | 12,84 | 12,43 | -0,40 | -3,10% | 8,71M | 04:00:00 | ||
| Tinci Materials A | 20,14 | 20,77 | 20,10 | -0,74 | -3,54% | 25,35M | 04:00:00 | ||
| Titan Wind Energy Suzhou | 10,52 | 10,77 | 10,48 | -0,26 | -2,41% | 13,00M | 03:57:00 | ||
| Toland | 25,80 | 26,17 | 25,53 | -0,52 | -1,98% | 2,74M | 03:56:54 | ||
| TongFu Microelectronics | 21,32 | 21,88 | 20,83 | +0,23 | +1,09% | 144,78M | 04:00:00 | ||
| Tonghua Dongbao Pharm | 9,58 | 9,79 | 9,57 | -0,17 | -1,74% | 22,10M | 04:00:00 | ||
| TongKun Group | 15,80 | 15,98 | 14,95 | +0,86 | +5,76% | 103,83M | 04:00:00 | ||
| Tongling Nfm A | 3,930 | 3,970 | 3,890 | -0,170 | -4,15% | 262,84M | 03:57:00 | ||
| Tongwei Co Ltd | 22,88 | 23,23 | 22,63 | -0,52 | -2,22% | 83,61M | 04:00:00 | ||
| Top Choice Medical Investment | 63,80 | 65,50 | 63,63 | -1,91 | -2,91% | 3,24M | 04:00:00 | ||
| Topsec Technologies | 5,80 | 6,00 | 5,79 | -0,19 | -3,17% | 19,71M | 04:00:00 | ||
| Triangle Tyre | 16,29 | 16,54 | 16,21 | -0,30 | -1,81% | 7,41M | 04:00:00 | ||
| Trina Solar Co | 21,89 | 22,72 | 21,65 | -0,94 | -4,12% | 46,13M | 04:00:00 | ||
| Tsinghuatongfang | 5,71 | 5,94 | 5,70 | -0,23 | -3,87% | 31,49M | 04:00:00 | ||
| Tsingtao Brewery | 84,69 | 86,35 | 84,37 | -1,27 | -1,48% | 3,06M | 04:00:00 | ||
| Tunghsu Optoelectronic Technology | 1,43 | 1,59 | 1,43 | 0,00 | 0,00% | 0 | 30/04 | ||
| Tungsten A | 11,10 | 11,41 | 11,03 | -0,60 | -5,13% | 36,69M | 04:00:00 | ||
| Unigroup Guoxin Microelectronics | 56,08 | 57,54 | 56,08 | -1,42 | -2,47% | 12,88M | 03:57:00 | ||
| Unisplendour Corp Ltd | 23,68 | 23,88 | 22,89 | +0,28 | +1,20% | 125,65M | 03:57:00 | ||
| United Nova Tech | 3,84 | 3,93 | 3,83 | -0,09 | -2,29% | 32,17M | 04:00:00 | ||
| Universal Scientific Industrial | 15,26 | 15,43 | 15,13 | -0,12 | -0,78% | 12,16M | 04:00:00 | ||
| Valiant Co | 11,44 | 11,80 | 11,41 | -0,37 | -3,13% | 13,94M | 03:56:54 | ||
| Valin Steel A | 5,19 | 5,27 | 5,15 | -0,06 | -1,14% | 81,25M | 04:00:00 | ||
| Vanchip Tianjin Tech | 47,32 | 48,30 | 46,90 | -0,96 | -1,99% | 1,33M | 04:00:00 | ||
| Vats Liquor | 17,35 | 17,99 | 17,25 | -0,58 | -3,24% | 2,82M | 03:57:00 | ||
| VeriSilicon Microelectronics Shanghai | 28,23 | 29,35 | 28,14 | -1,02 | -3,49% | 4,81M | 04:00:00 | ||
| Victory Giant Tech | 28,65 | 29,85 | 28,11 | -0,50 | -1,72% | 38,81M | 03:57:00 | ||
| Visionox Technology | 6,91 | 7,06 | 6,86 | -0,15 | -2,13% | 10,02M | 04:00:00 | ||
| Walvax BioTech | 13,98 | 14,51 | 13,89 | -0,35 | -2,44% | 15,70M | 03:57:00 | ||
| Wanda Cinema Line Corp | 13,62 | 14,04 | 13,57 | -0,42 | -2,99% | 19,07M | 03:57:00 | ||
| Wanfeng Auto A | 17,79 | 18,67 | 17,76 | -0,56 | -3,05% | 245,80M | 03:57:00 | ||
| Wangfujing | 13,61 | 13,95 | 13,56 | -0,35 | -2,51% | 14,72M | 04:00:00 | ||
| Wangsu Science Tech | 8,21 | 8,56 | 8,18 | -0,27 | -3,18% | 62,48M | 03:57:00 | ||
| Wanhua Chemical | 89,09 | 90,84 | 88,80 | -2,19 | -2,40% | 11,51M | 04:00:00 | ||
| Wanliyang A | 5,66 | 5,81 | 5,61 | -0,15 | -2,58% | 9,34M | 03:56:57 | ||
| Wanwei Hi-tech Industry | 4,20 | 4,32 | 4,17 | -0,12 | -2,78% | 17,02M | 04:00:01 | ||
| Wanxiang A | 5,02 | 5,15 | 4,98 | -0,14 | -2,71% | 25,61M | 03:57:00 | ||
| Wasu Media Holdings A | 7,12 | 7,36 | 7,09 | -0,24 | -3,26% | 11,82M | 03:57:00 | ||
| Weichai Power A | 16,23 | 16,56 | 16,17 | -0,31 | -1,87% | 70,04M | 03:57:00 | ||
| Weifu Hi-Tech A | 18,15 | 18,42 | 18,06 | -0,27 | -1,47% | 8,88M | 03:56:57 | ||
| Weihai Guangwei Composites | 26,74 | 27,32 | 26,70 | -0,53 | -1,94% | 11,96M | 03:57:00 | ||
| Weixing New Mat A | 17,60 | 17,84 | 17,50 | -0,21 | -1,18% | 7,72M | 03:56:57 | ||
| Wenergy A | 7,92 | 8,19 | 7,90 | -0,27 | -3,30% | 34,90M | 04:00:00 | ||
| Western Mining | 18,91 | 19,36 | 18,77 | -1,19 | -5,92% | 57,89M | 04:00:00 | ||
| Western Region Gold | 13,07 | 13,27 | 12,93 | -0,58 | -4,25% | 19,66M | 04:00:00 | ||
| Western Securities A | 6,83 | 7,00 | 6,80 | -0,19 | -2,71% | 50,54M | 03:57:00 | ||
| Western Superconducting | 42,22 | 42,68 | 42,04 | -0,37 | -0,87% | 3,65M | 04:00:00 | ||
| Will Semiconductor | 96,00 | 98,20 | 95,60 | -2,00 | -2,04% | 9,83M | 04:00:00 | ||
| Willfar Information Technology Co | 35,74 | 37,48 | 35,59 | -1,55 | -4,16% | 2,47M | 04:00:01 | ||
| Wingtech Technology | 30,45 | 31,17 | 30,35 | -0,72 | -2,31% | 13,29M | 04:00:00 | ||
| Winner Medical | 30,12 | 30,55 | 30,03 | -0,70 | -2,27% | 2,74M | 03:57:00 | ||
| Wintime Energy | 1,300 | 1,330 | 1,300 | -0,020 | -1,52% | 267,40M | 04:00:00 | ||
| Wolong Electric | 15,00 | 15,57 | 14,84 | -0,36 | -2,34% | 84,13M | 04:00:00 | ||
| Wonders Information | 5,73 | 5,94 | 5,72 | -0,22 | -3,70% | 11,52M | 03:56:54 | ||
| Wondershare Tech A | 80,88 | 84,45 | 80,71 | -3,02 | -3,60% | 6,60M | 03:57:00 | ||
| Wuchan Zhongda | 4,86 | 4,96 | 4,83 | -0,10 | -2,02% | 47,37M | 04:00:00 | ||
| Wuhan DR Laser | 54,02 | 57,10 | 53,90 | -4,37 | -7,48% | 15,51M | 03:57:00 | ||
| Wuhan Jingce Electronic | 60,19 | 61,80 | 59,75 | -1,35 | -2,19% | 2,38M | 03:56:57 | ||
| Wuhan Keqian Biology Co | 18,35 | 19,20 | 18,12 | -0,64 | -3,37% | 2,93M | 04:00:00 | ||
| Wuhan Raycus Fiber A | 19,51 | 19,93 | 19,40 | -0,31 | -1,56% | 6,52M | 03:57:00 | ||
| Wuhu Token Sciences | 4,93 | 5,08 | 4,91 | -0,13 | -2,57% | 33,22M | 03:56:57 | ||
| Wujiang Silk A | 9,38 | 9,61 | 9,35 | -0,23 | -2,39% | 12,92M | 04:00:00 | ||
| Wuliangye A | 153,45 | 155,97 | 153,32 | -1,67 | -1,08% | 8,90M | 03:57:00 | ||
| Wus Circuit A | 32,15 | 32,88 | 31,65 | +0,07 | +0,22% | 33,94M | 03:57:00 | ||
| WuXi AppTec | 43,29 | 44,05 | 43,23 | -0,83 | -1,88% | 42,73M | 04:00:00 | ||
| Wuxi Autowell Technology Co | 63,92 | 67,30 | 63,50 | -3,07 | -4,58% | 5,87M | 04:00:00 | ||
| Wuxi Lead Auto Equipment Co Ltd | 20,59 | 21,16 | 20,48 | -0,59 | -2,79% | 21,04M | 03:57:00 | ||
| Wuxi Nce Power Co | 37,10 | 38,92 | 37,06 | -1,48 | -3,84% | 8,87M | 04:00:00 | ||
| Wuxi Paike New Materials Technology Co | 66,80 | 68,86 | 66,36 | -1,30 | -1,91% | 1,60M | 04:00:01 | ||
| Wuxi Rural Commercial Bank | 5,70 | 5,79 | 5,66 | -0,06 | -1,04% | 24,03M | 04:00:00 | ||
| Wuxi Taiji Industry | 5,93 | 6,12 | 5,91 | -0,19 | -3,11% | 32,04M | 04:00:00 | ||
| Wuxi Unicomp Tech | 70,80 | 72,68 | 70,67 | -1,93 | -2,65% | 390,06K | 04:00:00 | ||
| Xcmg Machinery A | 7,65 | 7,81 | 7,58 | -0,01 | -0,13% | 79,29M | 03:57:00 | ||
| Xi an Bright Laser | 62,24 | 64,38 | 61,00 | +0,46 | +0,75% | 2,85M | 04:00:00 | ||
| Xi An Triangle Defens | 32,72 | 34,54 | 32,32 | -0,98 | -2,91% | 39,25M | 03:57:00 | ||
| Xiamen Amoytop Biotech Co | 55,86 | 56,85 | 55,67 | -0,78 | -1,38% | 1,42M | 04:00:00 | ||
| Xiamen Bank Co | 5,96 | 6,04 | 5,94 | -0,05 | -0,83% | 19,62M | 04:00:00 | ||
| Xiamen C&D | 10,12 | 10,25 | 9,99 | -0,18 | -1,75% | 46,08M | 04:00:00 | ||
| Xiamen Faratronic | 87,80 | 89,18 | 87,28 | -1,76 | -1,97% | 2,93M | 04:00:00 | ||
| Xiamen Intretech A | 13,33 | 13,65 | 13,30 | -0,30 | -2,20% | 5,80M | 03:56:57 | ||
| Xiamen ITG | 7,97 | 8,10 | 7,95 | -0,06 | -0,75% | 15,46M | 04:00:00 | ||
| Xiamen Kehua Hengsheng | 25,02 | 25,71 | 24,83 | -0,56 | -2,19% | 6,89M | 03:57:00 | ||
| Xiamen Meiya Pico Information | 12,69 | 13,07 | 12,67 | -0,29 | -2,23% | 9,76M | 03:57:00 | ||
| Xiamen Tungsten | 19,09 | 19,40 | 19,02 | -0,59 | -3,00% | 22,09M | 04:00:00 | ||
| Xiamen Xiangyu | 7,37 | 7,55 | 7,35 | -0,15 | -2,00% | 13,22M | 04:00:00 | ||
| Xian International Medical Investment | 5,71 | 5,81 | 5,70 | -0,13 | -2,23% | 17,57M | 03:57:00 | ||
| Xian LONGi Silicon Materials | 18,93 | 19,55 | 18,86 | -0,63 | -3,22% | 177,31M | 04:00:00 | ||
| XiAn Shaangu Power | 8,53 | 8,66 | 8,48 | -0,13 | -1,50% | 9,55M | 04:00:00 | ||
| Xian Sunresin New Materials Co Ltd | 48,17 | 48,90 | 47,95 | -0,98 | -1,99% | 2,16M | 03:56:54 | ||
| Xiangcai | 6,78 | 6,99 | 6,76 | -0,22 | -3,14% | 18,42M | 04:00:00 | ||
| Xiangtan Electric | 11,49 | 11,90 | 11,45 | -0,32 | -2,71% | 13,73M | 04:00:00 | ||
| Xianhe | 19,67 | 19,75 | 19,44 | 0,00 | 0,00% | 4,06M | 04:00:00 | ||
| Xianju Pharm A | 12,56 | 12,73 | 12,36 | +0,04 | +0,32% | 12,67M | 03:57:00 | ||
| Xinbang Pharm A | 3,71 | 3,82 | 3,71 | -0,11 | -2,88% | 17,72M | 04:00:00 | ||
| Xinfengming Group | 15,41 | 15,50 | 14,73 | +0,68 | +4,62% | 35,83M | 04:00:00 | ||
| Xingrong Invest A | 7,27 | 7,40 | 7,24 | -0,08 | -1,09% | 23,11M | 04:00:00 | ||
| Xinhu Zhongbao | 2,23 | 2,28 | 2,22 | -0,06 | -2,62% | 101,31M | 04:00:01 | ||
| Xinhuanet | 22,40 | 23,09 | 22,30 | -0,70 | -3,03% | 6,74M | 04:00:01 | ||
| Xinjiang Daqo New Energy Co | 25,39 | 25,79 | 25,10 | -0,01 | -0,04% | 10,14M | 04:00:00 | ||
| Xinqianglian | 19,58 | 20,27 | 19,51 | -0,67 | -3,31% | 6,49M | 03:56:54 | ||
| Xinxiang Richful Lube | 47,59 | 49,04 | 47,40 | -1,45 | -2,96% | 2,24M | 03:56:57 | ||
| Xinyu Iron & Steel | 3,93 | 4,03 | 3,91 | -0,10 | -2,48% | 25,55M | 04:00:00 | ||
| Xishan Coal A | 11,19 | 11,31 | 11,10 | -0,09 | -0,80% | 26,07M | 03:56:48 | ||
| Xizang Haisco Pharmaceutical A | 30,38 | 31,08 | 30,07 | -0,24 | -0,78% | 2,92M | 03:56:54 | ||
| Xizi Clean Energy Equipment Manufacturing | 11,18 | 11,48 | 11,13 | -0,14 | -1,24% | 5,99M | 04:00:00 | ||
| Xj Electric A | 27,08 | 27,34 | 26,80 | -0,34 | -1,24% | 10,37M | 03:57:00 | ||
| Xj Goldwind A | 7,84 | 8,02 | 7,82 | -0,20 | -2,49% | 18,86M | 03:56:57 | ||
| XTC New Energy Materials Xiamen | 36,14 | 36,92 | 35,88 | -0,82 | -2,22% | 2,34M | 04:00:00 | ||
| Yahua Ind A | 10,80 | 11,02 | 10,77 | -0,30 | -2,70% | 13,53M | 03:56:57 | ||
| Yanghe Brewery A | 95,85 | 96,84 | 95,65 | -0,60 | -0,62% | 7,00M | 04:00:00 | ||
| Yangtze Optical Fibre | 25,63 | 26,29 | 25,51 | -0,53 | -2,03% | 2,47M | 04:00:00 | ||
| Yangzhou Yangjie Electronic | 36,30 | 37,50 | 36,25 | -0,91 | -2,45% | 5,26M | 03:56:57 | ||
| Yanjing Brewery A | 9,76 | 10,12 | 9,72 | -0,31 | -3,08% | 33,73M | 04:00:00 | ||
| Yankershop Food | 69,13 | 71,01 | 68,58 | -2,15 | -3,02% | 1,81M | 03:57:00 | ||
| Yankuang Energy | 24,95 | 25,19 | 24,77 | -0,06 | -0,24% | 17,44M | 04:00:00 | ||
| Yantai Dongcheng Pharma | 13,25 | 13,73 | 13,20 | -0,51 | -3,71% | 7,82M | 03:57:00 | ||
| Yantai Eddie Precision | 16,56 | 16,76 | 16,46 | -0,18 | -1,08% | 1,92M | 04:00:00 | ||
| Yantai Tayho A | 10,66 | 11,00 | 10,66 | -0,32 | -2,91% | 15,59M | 03:57:00 | ||
| Yantian Port A | 4,77 | 4,85 | 4,76 | -0,08 | -1,65% | 9,04M | 03:57:00 | ||
| Yealink Network Tech | 36,90 | 37,76 | 36,79 | -0,25 | -0,67% | 4,29M | 03:57:00 | ||
| Ygsoft A | 5,21 | 5,37 | 5,20 | -0,15 | -2,80% | 23,46M | 03:57:00 | ||
| Yifan Xinfu A | 13,47 | 13,88 | 13,44 | -0,41 | -2,95% | 9,89M | 03:57:00 | ||
| Yifeng Pharmacy Chain | 46,34 | 46,52 | 44,98 | +1,07 | +2,36% | 4,28M | 04:00:00 | ||
| Yihua Chem A | 11,940 | 12,310 | 11,880 | -0,420 | -3,40% | 34,94M | 04:00:00 | ||
| Yili Chuanning Biotechnology | 14,17 | 14,88 | 14,10 | -0,48 | -3,28% | 71,09M | 03:57:00 | ||
| Yiling Pharma A | 18,78 | 19,15 | 18,75 | -0,39 | -2,03% | 11,89M | 03:57:00 | ||
| Yingliu Electr | 14,53 | 15,14 | 14,49 | -0,37 | -2,48% | 11,86M | 04:00:00 | ||
| Yinlun Machinery A | 17,22 | 17,55 | 17,18 | -0,22 | -1,26% | 9,44M | 03:57:00 | ||
| Yisheng Poultry A | 10,22 | 10,44 | 10,11 | -0,13 | -1,26% | 13,92M | 03:57:00 | ||
| Yoke Technology A | 57,70 | 59,90 | 57,66 | -1,41 | -2,39% | 6,84M | 04:00:00 | ||
| YONFER Agricultural Tech | 12,20 | 12,47 | 12,17 | -0,30 | -2,40% | 10,95M | 04:00:00 | ||
| Yongan Futures | 12,48 | 12,71 | 12,46 | -0,24 | -1,89% | 4,82M | 04:00:00 | ||
| Yonghui Superstores | 2,39 | 2,46 | 2,38 | -0,06 | -2,45% | 78,11M | 04:00:00 | ||
| Yongtai Tech A | 9,63 | 9,95 | 9,59 | -0,36 | -3,60% | 13,78M | 03:56:57 | ||
| Yongxing Special Stainless Steel | 45,18 | 45,65 | 45,05 | -0,63 | -1,38% | 4,68M | 03:57:00 | ||
| Yonyou Network Tech | 11,65 | 12,01 | 11,61 | -0,34 | -2,84% | 14,34M | 04:00:00 | ||
| YOOZOO Interactive | 9,03 | 9,25 | 8,99 | -0,22 | -2,38% | 13,40M | 03:57:00 | ||
| Youngor | 7,96 | 8,04 | 7,90 | -0,09 | -1,12% | 23,33M | 04:00:00 | ||
| Youngy Co | 35,01 | 35,75 | 34,92 | -0,91 | -2,53% | 5,97M | 04:00:00 | ||
| YTO Express | 17,35 | 17,39 | 17,16 | +0,07 | +0,41% | 9,62M | 04:00:01 | ||
| Yuanjie Semiconductor Tech | 143,65 | 148,55 | 140,78 | -2,62 | -1,79% | 2,47M | 04:00:00 | ||
| Yuanxing Energy A | 7,720 | 7,900 | 7,650 | -0,370 | -4,57% | 65,84M | 04:00:00 | ||
| Yueyang Forest & Paper | 4,88 | 5,15 | 4,86 | -0,22 | -4,31% | 19,18M | 04:00:00 | ||
| YUNDA Holding | 9,34 | 9,45 | 9,22 | -0,10 | -1,06% | 35,09M | 04:00:00 | ||
| Yuneng Tech | 72,30 | 74,97 | 72,01 | -2,84 | -3,78% | 1,50M | 04:00:00 | ||
| Yunnan Alumin A | 14,12 | 14,39 | 14,01 | -0,59 | -4,01% | 53,79M | 03:57:00 | ||
| Yunnan Baiyao A | 54,04 | 55,02 | 53,80 | -0,47 | -0,86% | 7,80M | 03:57:00 | ||
| Yunnan Botanee BioTechnology Group Co | 56,27 | 58,07 | 55,92 | -2,64 | -4,48% | 5,09M | 03:56:57 | ||
| Yunnan Chihong | 5,60 | 5,69 | 5,56 | -0,24 | -4,11% | 130,19M | 04:00:00 | ||
| Yunnan Chuangxin New Material | 39,84 | 41,30 | 39,72 | -1,71 | -4,12% | 13,07M | 03:57:00 | ||
| Yunnan Copper A | 13,74 | 14,01 | 13,64 | -0,73 | -5,05% | 63,91M | 03:57:00 | ||
| Yunnan Hongxiang Yixintang Pharma | 22,10 | 22,68 | 22,06 | -0,59 | -2,60% | 8,61M | 03:56:57 | ||
| Yunnan Shennong Agricultural Industry Group Co | 42,10 | 44,03 | 41,35 | -1,07 | -2,48% | 3,16M | 04:00:00 | ||
| Yunnan Tin A | 16,13 | 16,54 | 16,04 | -0,93 | -5,45% | 37,19M | 03:57:00 | ||
| Yunnan Xiyi Ind A | 9,93 | 10,08 | 9,90 | -0,11 | -1,10% | 2,63M | 03:57:00 | ||
| Yunnan Yuntianhua | 20,27 | 20,31 | 20,06 | -0,16 | -0,78% | 26,88M | 04:00:00 | ||
| Yusys Tech | 12,02 | 12,36 | 11,96 | -0,37 | -2,99% | 8,48M | 03:56:57 | ||
| Yuyue Medical A | 39,28 | 39,39 | 38,75 | +0,38 | +0,98% | 6,89M | 04:00:00 | ||
| Zangge Holding | 26,36 | 26,74 | 26,24 | -0,74 | -2,73% | 17,08M | 04:00:00 | ||
| Zhangzhou Pientzehuang | 232,46 | 234,55 | 231,88 | -1,26 | -0,54% | 1,37M | 04:00:00 | ||
| Zhefu Holding A | 3,15 | 3,24 | 3,13 | -0,08 | -2,48% | 31,40M | 03:57:00 | ||
| Zhejiang Ausun Pharma | 11,33 | 11,70 | 11,30 | -0,36 | -3,08% | 4,69M | 04:00:00 | ||
| Zhejiang Century Huatong | 3,97 | 4,07 | 3,95 | -0,09 | -2,22% | 111,79M | 03:57:00 | ||
| Zhejiang CFMoto Power | 150,98 | 155,10 | 150,30 | -1,67 | -1,09% | 2,03M | 04:00:00 | ||
| Zhejiang Chengchang Technology | 40,29 | 41,49 | 40,21 | -1,13 | -2,73% | 2,99M | 03:57:00 | ||
| Zhejiang Chint Electrics | 21,65 | 22,11 | 21,59 | -0,33 | -1,50% | 17,46M | 04:00:00 | ||
| Zhejiang Commodities | 8,05 | 8,22 | 8,02 | -0,18 | -2,19% | 26,34M | 04:00:00 | ||
| Zhejiang CONBA Pharm | 5,11 | 5,20 | 5,09 | -0,10 | -1,92% | 28,43M | 04:00:00 | ||
| Zhejiang Construction Investment | 10,56 | 10,56 | 9,33 | +0,96 | +10,00% | 175,05M | 03:57:00 | ||
| Zhejiang Daily Media | 9,83 | 9,97 | 9,76 | -0,15 | -1,50% | 10,52M | 04:00:00 | ||
| Zhejiang DiAn Diagnostics Co | 13,78 | 14,24 | 13,75 | -0,45 | -3,16% | 13,79M | 03:56:57 | ||
| Zhejiang Dingli Machinery | 67,50 | 68,40 | 67,20 | -0,10 | -0,15% | 2,36M | 04:00:01 | ||
| Zhejiang HangKe Technology | 20,02 | 20,83 | 20,00 | -0,95 | -4,53% | 4,58M | 04:00:00 | ||
| Zhejiang Hisun Pharm | 7,90 | 8,16 | 7,87 | -0,22 | -2,71% | 12,61M | 04:00:00 | ||
| Zhejiang Huace Film TV Co | 8,05 | 8,31 | 7,98 | -0,36 | -4,28% | 145,80M | 03:57:00 | ||
| Zhejiang Huahai Pharm | 17,41 | 17,68 | 17,35 | -0,13 | -0,74% | 9,71M | 04:00:00 | ||
| Zhejiang Huayou Cobalt | 28,84 | 29,35 | 28,73 | -1,14 | -3,80% | 33,19M | 04:00:00 | ||
| Zhejiang Jiahua | 7,68 | 7,75 | 7,60 | -0,02 | -0,26% | 13,47M | 04:00:00 | ||
| Zhejiang Jiemei Electronic | 21,55 | 21,93 | 21,33 | -0,18 | -0,83% | 5,13M | 03:56:57 | ||
| Zhejiang Jingsheng Mech Electric | 33,29 | 34,70 | 33,08 | -1,11 | -3,23% | 27,05M | 03:57:00 | ||
| Zhejiang Jinke Peroxides Co Ltd | 4,23 | 4,34 | 4,18 | -0,15 | -3,43% | 158,89M | 03:57:00 | ||
| Zhejiang Jiuzhou Pharm | 15,46 | 15,96 | 15,43 | -0,53 | -3,32% | 16,19M | 04:00:01 | ||
| Zhejiang Juhua | 23,88 | 24,74 | 23,81 | -0,66 | -2,69% | 29,12M | 04:00:00 | ||
| Zhejiang Kaishan Compressor | 11,58 | 11,78 | 11,34 | -0,21 | -1,78% | 8,09M | 03:56:57 | ||
| Zhejiang Longsheng | 9,01 | 9,20 | 8,98 | -0,16 | -1,75% | 17,25M | 04:00:00 | ||
| Zhejiang Medicine | 10,19 | 10,47 | 10,16 | -0,25 | -2,40% | 9,75M | 04:00:00 | ||
| Zhejiang Narada Power Source | 10,20 | 10,43 | 10,17 | -0,27 | -2,58% | 16,69M | 03:56:57 | ||
| Zhejiang Nhu A | 19,51 | 19,80 | 19,44 | -0,15 | -0,76% | 14,22M | 03:56:57 | ||
| Zhejiang Orient | 3,61 | 3,69 | 3,60 | -0,08 | -2,17% | 20,60M | 04:00:00 | ||
| Zhejiang Orient Gene Biotech Co | 28,57 | 29,76 | 28,52 | -1,19 | -4,00% | 2,15M | 04:00:00 | ||
| Zhejiang Provincial New Energy Investment Group Co | 8,00 | 8,16 | 7,98 | -0,15 | -1,84% | 12,83M | 04:00:00 | ||
| Zhejiang Publishing Media | 8,63 | 8,92 | 8,54 | -0,30 | -3,36% | 10,29M | 04:00:00 | ||
| Zhejiang Sanhua Co Ltd | 22,21 | 22,74 | 22,18 | -0,22 | -0,98% | 30,22M | 03:57:00 | ||
| Zhejiang Sanmei Chemical Industry Co | 41,70 | 42,50 | 41,51 | -0,59 | -1,40% | 3,70M | 04:00:00 | ||
| Zhejiang Sanwei Rubber | 13,14 | 13,54 | 13,08 | -0,27 | -2,01% | 2,58M | 04:00:01 | ||
| Zhejiang Satellite Petrochem A | 18,56 | 18,89 | 18,38 | -0,35 | -1,85% | 13,99M | 03:57:00 | ||
| Zhejiang Semir A | 6,33 | 6,42 | 6,31 | -0,09 | -1,40% | 9,98M | 03:56:57 | ||
| Zhejiang Shaoxing RuiFeng Rural Commercial Bank | 5,40 | 5,48 | 5,37 | -0,04 | -0,74% | 20,18M | 04:00:00 | ||
| Zhejiang Supcon Technology Co | 42,40 | 43,60 | 42,26 | -0,85 | -1,97% | 6,70M | 04:00:00 | ||
| Zhejiang Supor A | 56,88 | 57,06 | 56,31 | +0,25 | +0,44% | 1,87M | 03:56:57 | ||
| Zhejiang Tony | 22,70 | 23,46 | 22,44 | -1,27 | -5,30% | 14,15M | 04:00:00 | ||
| Zhejiang Transfar Co Ltd | 4,51 | 4,60 | 4,47 | -0,08 | -1,74% | 13,16M | 03:56:57 | ||
| Zhejiang Weiming Environment | 20,98 | 21,17 | 20,84 | -0,25 | -1,18% | 3,31M | 04:00:00 | ||
| Zhejiang Wolwo Bio-Pharma | 24,94 | 25,49 | 24,90 | -0,65 | -2,54% | 5,16M | 03:56:57 | ||
| Zhejiang XinAn Chemical | 8,83 | 9,07 | 8,82 | -0,23 | -2,54% | 11,90M | 04:00:00 | ||
| Zhejiang Zheneng Electric | 6,20 | 6,32 | 6,18 | -0,06 | -0,96% | 58,27M | 04:00:00 | ||
| Zhengzhou Mining Machinery | 16,56 | 16,83 | 16,48 | -0,24 | -1,43% | 10,13M | 04:00:01 | ||
| Zhengzhou Yutong Bus | 24,54 | 24,85 | 24,02 | +0,17 | +0,70% | 34,62M | 04:00:00 | ||
| Zhenhua Tech A | 46,44 | 47,48 | 46,26 | -0,75 | -1,59% | 7,07M | 04:00:00 | ||
| Zheshang Securities | 11,42 | 11,78 | 11,40 | -0,28 | -2,39% | 74,83M | 04:00:00 | ||
| Zhongfu Shenying Carbon Fiber | 26,52 | 26,90 | 26,35 | -0,25 | -0,93% | 1,22M | 04:00:01 | ||
| Zhonghang Electronic Measuring Inst | 40,60 | 41,16 | 40,55 | +0,05 | +0,12% | 4,92M | 03:57:00 | ||
| Zhongjin A | 4,63 | 4,73 | 4,60 | -0,20 | -4,14% | 93,77M | 03:56:57 | ||
| Zhongjin Gold | 14,52 | 14,65 | 14,10 | -0,37 | -2,49% | 55,30M | 04:00:00 | ||
| Zhongk Sanhuan A | 8,31 | 8,52 | 8,29 | -0,24 | -2,81% | 12,41M | 04:00:00 | ||
| Zhongmin Energy | 4,90 | 5,22 | 4,88 | -0,31 | -5,95% | 49,44M | 04:00:00 | ||
| Zhongsheng Pharm A | 13,93 | 14,34 | 13,91 | -0,26 | -1,83% | 11,93M | 04:00:00 | ||
| Zhongtai Chem A | 4,23 | 4,23 | 4,23 | -0,22 | -4,94% | 1,24M | 03:56:57 | ||
| Zhongtai Securities Co | 6,28 | 6,39 | 6,27 | -0,11 | -1,72% | 23,42M | 04:00:00 | ||
| Zhuhai CosMX Battery | 14,45 | 14,93 | 14,38 | -0,38 | -2,56% | 18,76M | 04:00:00 | ||
| Zhujiang Brewery A | 8,37 | 8,51 | 8,34 | -0,16 | -1,88% | 6,05M | 04:00:00 | ||
| Zhuzhou CRRC Times Electric | 46,48 | 47,26 | 46,28 | -0,51 | -1,09% | 2,31M | 04:00:00 | ||
| Zhuzhou Hongda A | 23,80 | 24,37 | 23,73 | -0,41 | -1,69% | 3,94M | 03:56:57 | ||
| Zhuzhou Kibing | 8,03 | 8,34 | 8,00 | -0,30 | -3,60% | 43,09M | 04:00:00 | ||
| Zijin Mining A | 17,84 | 18,01 | 17,36 | -0,59 | -3,20% | 208,25M | 04:00:00 | ||
| Zj Sh Driveline A | 22,26 | 22,66 | 22,15 | -0,41 | -1,81% | 8,79M | 03:57:00 | ||
| Zotye Automobile | 1,950 | 1,990 | 1,940 | -0,050 | -2,50% | 67,78M | 04:00:00 | ||
| Zs Utilities A | 7,66 | 7,87 | 7,65 | -0,20 | -2,55% | 12,88M | 03:57:00 | ||
| Zte A | 26,99 | 27,55 | 26,93 | -0,49 | -1,78% | 65,02M | 03:57:00 | ||
| ZWSOFT Guangzhou Co | 76,40 | 76,95 | 75,63 | -0,55 | -0,72% | 1,01M | 04:00:00 |
Opiniões
Qual sua opinião sobre HS China A?
Opinião de Usuários:
ou
O mercado está atualmente fechado, a votação está disponível somente quando o mercado estiver aberto.
Escreva o que você pensa sobre HS China A
Tem certeza que deseja excluir esse gráfico?
Apagar Cancelar
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
Diretrizes para Comentários
Anexar um gráfico a um comentário
Confirmar bloqueio
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Denunciar esse comentário
Diga-nos o que achou desse comentário
Comentário denunciado
Obrigado!
Seu comentário foi enviado aos moderadores para revisão