Anúncio

HS China A (HSCAII)

Hong Kong

Moeda em CNY

2.569,12

+24,27(+0,95%)

Dados em Atraso·04:00:00

Var. Diária

2.549,59

2.574,80

Var. 52 semanas

2.420,30

2.892,24

Composição do HS China A

Encontre nesta página a composição do HS China A. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice HS China A. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
China Shenhua Energy SH	46,06	47,76	45,22	-3,26%	44,8M	aa.aa	03:33:09
Bank of China A	6,43	6,62	6,42	-2,13%	285,87M	aa.aa	03:56:56
Sinopec Shanghai A	2,84	2,89	2,83	-1,39%	66,02M	aa.aa	03:56:59
China Petrol A	5,37	5,49	5,34	-2,01%	240,89M	aa.aa	03:56:54
Pudong Development Bank	9,24	9,46	9,19	-2,02%	80,35M	aa.aa	03:38:08
Guangzhou Baiyun Airport	7,89	7,93	7,84	0,00%	8,97M	aa.aa	03:33:23
Dongfeng Automobile	5,33	5,38	5,30	-0,56%	9,11M	aa.aa	03:32:10
China World Trade Center	19,03	19,06	18,84	+0,42%	2,3M	aa.aa	03:32:44
Beijing Capital	2,79	2,81	2,78	-0,36%	54,79M	aa.aa	03:33:01
Shanghai International Airport	23,90	24,03	23,74	+0,13%	8,24M	aa.aa	03:33:04
Inner Mongolia BaoTou Steel	2,190	2,220	2,180	-0,91%	302,25M	aa.aa	03:44:20
Huaneng Power International	6,83	6,88	6,78	-0,44%	56,76M	aa.aa	03:56:59
Anhui Expressway	16,75	16,96	16,48	+1,45%	7,2M	aa.aa	03:56:56
Hua Xia Bank	6,25	6,35	6,22	-1,11%	107,11M	aa.aa	03:33:22
China Minsheng Banking	3,59	3,63	3,57	-0,55%	266,19M	aa.aa	03:56:59
Shanghai International Port	5,40	5,47	5,38	-0,55%	54,11M	aa.aa	03:33:09
Baoshan Iron & Steel	5,77	5,87	5,74	-1,54%	118,55M	aa.aa	03:33:09
Shanghai Electric Power	13,39	13,52	13,36	-0,59%	15,17M	aa.aa	03:39:20
Shandong Iron and Steel	1,330	1,340	1,320	-0,75%	38,19M	aa.aa	03:32:51
Zhejiang Zheneng Electric	4,85	4,90	4,84	-0,62%	42,07M	aa.aa	03:33:19
COSCO Shipping Energy Trans	19,78	21,05	19,68	-2,75%	62,65M	aa.aa	03:33:08
Huadian Power A	4,83	4,86	4,76	-0,21%	77,97M	aa.aa	03:33:05
China Southern Airlines A	5,03	5,04	5,00	0,00%	41,37M	aa.aa	03:32:46
CITIC Securities	27,67	28,13	27,63	-1,14%	88,01M	aa.aa	03:45:33
Sany Heavy Industry	19,92	20,10	19,76	-0,40%	38,75M	aa.aa	03:33:04
China Merchants Bank	41,12	41,76	41,03	-1,37%	73,2M	aa.aa	03:56:59
Beijing Gehua CATV Network	7,19	7,23	7,02	+1,84%	18,5M	aa.aa	03:33:04
Avicopter PLC	27,50	28,00	27,40	-1,61%	5,2M	aa.aa	03:33:04
Sichuan Road & Bridge	9,26	9,30	9,12	+1,09%	23,99M	aa.aa	03:33:21
China United Network Comm	4,24	4,28	4,21	-0,24%	95,12M	aa.aa	03:33:16
Hisense Electric	28,24	28,71	28,02	-1,26%	8,86M	aa.aa	03:33:16
SDIC Essence Holdings	6,45	6,56	6,44	-1,23%	33,31M	aa.aa	03:33:06
Wanwei Hi-tech Industry	5,58	5,61	5,52	+0,18%	20,87M	aa.aa	03:32:52
CSSC Steel Structure Eng	8,95	9,18	8,92	-1,32%	18,45M	aa.aa	03:33:02
Xiamen Xiangyu	6,48	6,65	6,48	-0,61%	14,67M	aa.aa	03:33:04
Nanjing Gaoke	7,62	7,72	7,58	-0,65%	11,9M	aa.aa	03:32:55
Poly Real Estate Group	5,20	5,29	5,17	-0,95%	153,55M	aa.aa	03:33:07
China Meheco	9,06	9,08	9,02	0,00%	5,46M	aa.aa	03:33:05
Beijing Tongrentang	24,16	24,25	24,01	+0,08%	3,81M	aa.aa	03:33:04
Tbea Co Ltd	18,94	19,06	18,80	+0,32%	44,42M	aa.aa	03:45:49
Xiangcai	9,62	10,10	9,52	-5,41%	105,17M	aa.aa	03:33:02
Yunnan Yuntianhua	30,34	30,88	30,23	-1,49%	22,53M	aa.aa	03:33:20
Guangzhou Dev	6,20	6,21	6,11	+1,47%	20,4M	aa.aa	03:32:55
SAIC Motor Corp	10,56	10,57	10,44	+0,86%	31,88M	aa.aa	03:33:10
NBTM New Materials	29,90	30,11	28,93	+3,53%	14,66M	aa.aa	03:33:05
Chongqing Three Gorges	6,21	6,29	6,20	-1,12%	11,92M	aa.aa	03:33:04
Jiangsu Etern	39,00	39,20	37,20	+4,95%	94,75M	aa.aa	03:45:36
Zhe Jiang Dong Ri	29,72	30,80	29,58	+0,03%	5,4M	aa.aa	03:32:58
Sinolink Securities	8,64	8,80	8,63	-1,14%	24,53M	aa.aa	03:32:56
China Eastern Airlines	3,50	3,53	3,47	+0,29%	131,45M	aa.aa	03:53:10
Tsinghuatongfang	6,83	6,90	6,77	-0,58%	14,94M	aa.aa	03:33:04
China Northern Rare Earth Hi-Tech	38,80	38,90	38,41	+0,34%	20,02M	aa.aa	03:36:55
China Spacesat	57,72	57,93	57,04	+0,17%	13,94M	aa.aa	03:33:02
Zhejiang Orient	4,92	4,99	4,90	0,00%	31,13M	aa.aa	03:56:58
Hang Zhou Iron & Steel	6,29	6,32	6,25	+0,16%	25,14M	aa.aa	03:33:07
State Grid Information Communication	14,91	15,22	14,83	+0,20%	9,36M	aa.aa	03:32:54
Chongqing Brewery	40,03	40,28	39,70	+0,13%	2,16M	aa.aa	03:56:59
Hubei Xingfa Chemicals	30,17	30,33	29,72	-0,07%	15,2M	aa.aa	03:33:20
Kingfa Sci&Tech	13,78	13,87	13,68	+0,66%	16,07M	aa.aa	03:36:21
Polaris Bay	6,22	6,31	6,18	-0,16%	26,84M	aa.aa	03:33:04
Beijing Tiantan Bio	12,26	12,33	12,21	-0,16%	5,28M	aa.aa	03:32:32
Zhongmin Energy	5,20	5,30	5,17	-1,14%	11,5M	aa.aa	03:33:01
Beiqi Foton Motor	2,910	2,920	2,870	+0,35%	75,68M	aa.aa	03:33:14
Luenmei Quantum	5,86	5,87	5,70	+1,03%	10,19M	aa.aa	03:33:05
Shanghai Construction	2,26	2,29	2,26	-0,88%	81,85M	aa.aa	03:33:02
Sh Belling	22,81	22,94	22,59	+0,57%	6,47M	aa.aa	03:32:53
China Jushi	41,70	42,05	40,30	+3,78%	172,43M	aa.aa	03:56:59
Youngor	8,20	8,26	8,12	-0,24%	24,64M	aa.aa	03:56:59
Antong	4,60	4,68	4,59	-0,43%	32,92M	aa.aa	03:56:57
China CSSC	38,38	38,82	37,50	+2,43%	230,47M	aa.aa	03:56:59
Aerospace Auto	9,56	9,83	9,55	-2,85%	19,71M	aa.aa	03:33:02
Zhejiang Juhua	37,97	38,27	37,51	+0,13%	15,04M	aa.aa	03:33:01
Shengyi Tech	148,12	149,25	139,80	+7,72%	83,1M	aa.aa	03:56:59
Zhuhai Zhumian	5,47	5,60	5,27	-0,18%	93,52M	aa.aa	03:32:53
Yankuang Energy	20,74	21,58	20,58	-3,80%	53,17M	aa.aa	03:44:23
Shanghai Fosun Pharm	22,65	22,75	22,46	+1,39%	16,42M	aa.aa	03:44:19
Grinm Materials	46,56	46,99	45,30	+2,96%	50,72M	aa.aa	03:33:23
Quzhou XinAn Dev	2,90	2,92	2,89	-0,34%	46,41M	aa.aa	03:32:59
Tibet Rhodiola Pharm	38,18	38,70	38,05	+0,32%	2,05M	aa.aa	03:33:17
Zhejiang Medicine	12,78	12,92	12,62	+0,79%	11,07M	aa.aa	03:33:02
Shandong Nanshan	4,870	4,970	4,850	-1,02%	102,67M	aa.aa	03:33:17
Hainan Airlines A	1,300	1,310	1,290	0,00%	75,53M	aa.aa	03:32:49
Shaanxi Yanchang	2,91	2,92	2,89	+0,35%	13,41M	aa.aa	03:32:03
Guangxi Guiguan	9,53	9,87	9,49	-3,54%	16,54M	aa.aa	03:33:07
YTO Express	16,87	17,06	16,66	-0,65%	18,97M	aa.aa	03:32:56
Beijing Vantone	12,82	12,96	12,05	+7,37%	110,92M	aa.aa	03:44:23
BTG Hotels	12,05	12,16	11,92	+0,84%	17,39M	aa.aa	03:32:48
China Rare Earth Nonferrous Metals	77,41	78,08	75,77	+0,55%	4,81M	aa.aa	03:32:59
Zhejiang Hisun Pharm	11,63	11,67	11,57	-0,09%	12,79M	aa.aa	03:33:19
Jiangxi Ganyue Expressway	3,98	3,99	3,91	+1,53%	22,79M	aa.aa	03:33:08
Aisino Corp	6,82	6,90	6,77	-0,87%	9,63M	aa.aa	03:32:57
Zhejiang Jiahua	6,69	6,75	6,68	-0,45%	10,31M	aa.aa	03:33:09
Jiangsu Hengrui	46,27	46,33	45,71	+0,54%	38,98M	aa.aa	03:56:59
Nanjing Iron & Steel	4,67	4,75	4,66	-1,48%	35,37M	aa.aa	03:33:21
Henan Lingrui Pharm	19,55	19,66	19,46	-0,31%	4,45M	aa.aa	03:32:55
Spic Yuanda Environmental Protection	11,90	12,12	11,87	-1,25%	9,28M	aa.aa	03:33:04
ERDOS Resources A	13,65	14,29	13,44	-7,21%	23,9M	aa.aa	03:56:53
Angel Yeast	41,64	42,29	41,23	-0,81%	5,12M	aa.aa	03:33:03
Bluestar Adisseo	8,61	8,75	8,50	+0,47%	29,24M	aa.aa	03:33:07
Guangxi Huaxi Nonferrous Metal	44,81	45,31	44,20	-0,36%	5,82M	aa.aa	03:56:57
Shanghai Jahwa	18,61	18,72	18,38	-0,05%	6,45M	aa.aa	03:33:02
Hongxing Iron & Steel	1,490	1,500	1,470	+0,68%	23,74M	aa.aa	03:33:06
Wanhua Chemical	76,74	77,60	75,79	-1,19%	24,89M	aa.aa	03:56:59
Henan Pinggao Electric	20,29	20,71	19,92	-0,44%	24,34M	aa.aa	03:56:59
Jiangxi Hongdu Aviation	31,70	32,31	31,44	-2,13%	11,99M	aa.aa	03:33:21
Shanghai Zhenhua Heavy Industries A	4,09	4,15	4,07	-0,97%	31,71M	aa.aa	03:33:16
Grandblue Environment	29,63	30,11	29,22	-1,20%	6,36M	aa.aa	03:33:15
Huafa Industrial Zhuhai	2,58	2,65	2,57	-1,90%	70,82M	aa.aa	03:33:02
Xizang Tianlu	7,43	7,55	7,41	-1,59%	23,3M	aa.aa	03:33:03
Lantai Industrial	6,36	6,40	6,31	-0,47%	7,38M	aa.aa	03:32:57
Tianjin Zhongxin Pharm	35,48	36,17	35,44	-1,34%	2,44M	aa.aa	03:33:03
TDG Holding	28,89	28,89	27,11	+10,02%	77,69M	aa.aa	03:33:01
Hongda	12,510	12,780	12,440	-1,11%	22,72M	aa.aa	03:33:04
Guangzhou Baiyunshan	20,18	20,31	20,10	-0,30%	5,95M	aa.aa	03:33:10
Tibet Summit Resources	13,28	13,40	13,16	-1,48%	24,56M	aa.aa	03:33:04
China Petroleum Engineering	3,36	3,38	3,31	0,00%	38,07M	aa.aa	03:33:06
Shaanxi Aerospace	18,15	18,28	18,02	-0,49%	9,1M	aa.aa	03:33:04
Shan XI Hua Yang New Energy	8,75	8,93	8,70	-1,58%	21,38M	aa.aa	03:33:00
Shandong Hi-speed	10,19	10,22	10,06	+0,20%	10,45M	aa.aa	03:32:51
Zhejiang Longsheng	12,24	12,58	12,15	-2,24%	48,34M	aa.aa	03:34:43
Innovation New Material Tech	3,62	3,64	3,59	-0,28%	26,35M	aa.aa	03:33:05
Jiangxi Copper A	45,97	46,19	45,16	+0,24%	37,37M	aa.aa	03:53:07
Jiangxi Lianchuang	16,35	16,57	16,18	+0,25%	22,82M	aa.aa	03:33:01
Southwest Securities	4,08	4,14	4,07	-0,97%	31,16M	aa.aa	03:32:43
AVIC Airborne Systems	11,30	11,50	11,23	-1,31%	24,08M	aa.aa	03:32:57
Jiangsu Expressway	12,50	12,51	12,32	+0,64%	10,5M	aa.aa	03:33:26
Haohua Chemical Science Technology	47,57	48,04	45,79	+3,98%	62,82M	aa.aa	03:56:59
Joincare Pharm	9,57	9,57	9,32	+4,48%	29,48M	aa.aa	03:33:05
Gemdale Corp	2,38	2,41	2,35	-0,42%	86,32M	aa.aa	03:32:54
Zijin Longking	19,13	19,25	18,85	+0,63%	12,47M	aa.aa	03:33:03
Minmetals Capital	4,95	5,05	4,95	-1,59%	36,25M	aa.aa	03:33:05
Shenghe Resources	21,83	21,95	21,51	+0,46%	23,62M	aa.aa	03:33:06
Guizhou Panjiang Coal	5,23	5,33	5,15	-2,42%	34,16M	aa.aa	03:33:15
HLA GROUP CORP LTD	5,89	5,98	5,89	-0,17%	42,94M	aa.aa	03:33:18
Fushun Special Steel	4,54	4,56	4,41	+1,34%	36,53M	aa.aa	03:56:59
NARI Tech	22,65	22,77	22,56	-0,26%	21,7M	aa.aa	03:33:20
Tangshan Sanyou	6,95	7,14	6,84	-3,07%	25,85M	aa.aa	03:32:53
Beijing Teamsun Tech	14,68	14,74	14,18	+1,10%	52,57M	aa.aa	03:33:22
Zhejiang Commodities	13,03	13,07	12,73	-0,69%	46,94M	aa.aa	03:33:05
Xiangtan Electric	8,54	8,68	8,50	-1,27%	9,66M	aa.aa	03:56:58
Shanghai Shyndec Pharm	8,49	8,52	8,45	0,00%	3,88M	aa.aa	03:32:03
Shandong Hualu Hengsheng	20,22	20,93	20,20	-2,93%	39,08M	aa.aa	03:33:05
COSCO Shipping Specialized	11,45	11,75	11,38	-1,80%	23,05M	aa.aa	03:33:02
North Navigation	11,36	11,57	11,27	-1,98%	23,57M	aa.aa	03:32:53
Zhangzhou Pientzehuang	122,61	124,91	122,45	-0,92%	1,78M	aa.aa	03:33:02
Tongwei Co Ltd	11,66	11,69	11,33	+2,37%	29,19M	aa.aa	03:33:02
BaoJi Titanium	26,60	26,82	26,40	-0,56%	3,74M	aa.aa	03:33:02
Hangzhou Silan	30,96	31,21	30,44	+2,04%	51,46M	aa.aa	03:33:08
Chongqing Fuling Electric	9,05	9,10	8,99	0,00%	15,88M	aa.aa	03:33:03
Jiangxi Hongcheng Water	8,89	8,94	8,87	-0,34%	9,66M	aa.aa	03:33:04
Shenzhen Kingdom SCI Tech	11,00	11,26	10,95	-1,61%	14,28M	aa.aa	03:32:48
Lingyun Ind	8,33	8,39	8,23	+1,22%	8,84M	aa.aa	03:33:00
Shuangliang Eco-Energy	4,31	4,32	4,19	+2,38%	31,94M	aa.aa	03:33:00
China Shipbuilding Group	34,59	34,81	32,65	+4,88%	25,89M	aa.aa	03:33:20
Fujian Funeng	10,98	11,19	10,83	-1,26%	9,91M	aa.aa	03:32:56
Jiangsu Yangnong Chemical	56,20	56,57	55,56	+0,61%	3,69M	aa.aa	03:32:31
Wuxi Huaguang Boiler	15,48	15,50	15,01	+3,96%	10,56M	aa.aa	03:33:18
Hengtong Optic Electric	64,00	64,64	62,22	+2,86%	139,28M	aa.aa	03:56:59
Yunnan Chihong	9,85	9,89	9,71	+0,10%	79,18M	aa.aa	03:56:59
Fiberhome Telecom	39,00	39,29	38,00	+3,18%	53,38M	aa.aa	03:32:56
Zhongjin Gold	24,97	25,43	24,93	-2,46%	47,17M	aa.aa	03:36:22
Keda Clean Energy	14,54	14,68	14,40	-0,34%	14,93M	aa.aa	03:33:04
Sinochem International	5,48	5,57	5,44	+1,67%	80,94M	aa.aa	03:32:55
Fangda Special Steel Tech	4,22	4,27	4,20	-0,94%	15,74M	aa.aa	03:33:18
China Medicine	26,95	27,13	26,76	-0,37%	3,38M	aa.aa	03:32:49
Hainan HNA	2,83	2,84	2,79	+0,71%	72,54M	aa.aa	03:33:03
Kangmei Pharm	1,39	1,40	1,37	+0,73%	95,68M	aa.aa	03:56:59
Kweichow Moutai	1.316,33	1.333,60	1.312,66	-1,03%	2,46M	aa.aa	03:55:00
FangDa Carbon Material	5,17	5,21	5,16	-0,77%	24,49M	aa.aa	03:33:06
State Grid Yingda	5,03	5,08	4,99	-0,40%	23,47M	aa.aa	03:33:20
China National Software	33,65	33,70	32,97	+0,45%	14,38M	aa.aa	03:33:03
Zhejiang Huahai Pharm	15,79	15,96	15,63	-1,25%	17,29M	aa.aa	03:33:03
Jiangsu Zhongtian Tech	32,72	32,85	31,97	+3,22%	124,92M	aa.aa	03:56:59
China Railway Hi-tech	6,95	6,98	6,93	-0,14%	4,79M	aa.aa	03:33:05
Shandong Pharm	18,82	19,15	18,75	-1,47%	7,03M	aa.aa	03:32:51
Tasly Pharm	14,63	14,87	14,60	-0,68%	9,97M	aa.aa	03:32:56
Shanxi Coal Energy	12,97	13,31	12,80	-1,52%	22,56M	aa.aa	03:33:05
Shandong Gold Mining	36,44	37,65	36,38	-3,85%	61,9M	aa.aa	03:56:59
Shenzhen Expressway	8,46	8,55	8,38	-0,12%	3,66M	aa.aa	03:32:44
Xiamen Tungsten	50,20	50,58	49,22	+2,89%	30,13M	aa.aa	03:33:19
Baoding Tianwei Baobian	10,97	11,19	10,94	-1,17%	17,45M	aa.aa	03:33:01
Hebei Hengshui Laobaigan	11,66	11,72	11,55	-0,26%	8,1M	aa.aa	03:33:05
Glarun Tech	28,06	29,58	27,65	-4,13%	18,5M	aa.aa	03:33:03
Xiamen Faratronic	126,44	127,28	124,60	+2,40%	2,39M	aa.aa	03:33:14
Hubei Jumpcan Pharm	25,85	25,90	25,51	+0,43%	4,82M	aa.aa	03:33:02
Hundsun Tech	21,61	22,30	21,46	-1,91%	28,33M	aa.aa	03:33:04
Zhejiang CONBA Pharm	4,39	4,41	4,34	0,00%	29,84M	aa.aa	03:33:00
Huaihe Energy	3,270	3,310	3,260	-0,61%	25,09M	aa.aa	03:33:01
Tongling Jingd	8,030	8,080	7,910	+0,63%	31,34M	aa.aa	03:33:02
Beijing Jingneng Power	5,39	5,43	5,35	-0,37%	36,97M	aa.aa	03:33:04
Wolong Electric	28,83	29,17	28,58	+0,66%	17,21M	aa.aa	03:32:54
Tian Di Science & Tech	4,72	4,76	4,70	-0,42%	16,99M	aa.aa	03:33:03
Offshore Oil Engineering	6,05	6,15	6,00	-1,63%	20,23M	aa.aa	03:33:01
JCET	68,99	69,49	67,66	+2,42%	81,2M	aa.aa	03:56:59
Anhui Conch Cement	17,85	17,99	17,75	-0,17%	23,67M	aa.aa	03:56:59
Tsingtao Brewery	51,44	51,74	51,08	-0,10%	3,12M	aa.aa	03:52:32
Yonyou Network Tech	10,04	10,29	9,90	-1,47%	69,52M	aa.aa	03:32:54
Henan Zhongfu Industrial	6,230	6,340	6,200	-2,04%	87,35M	aa.aa	03:56:59
Zhejiang XinAn Chemical	10,96	11,12	10,93	-0,54%	30,48M	aa.aa	03:33:02
Bright Dairy & Food	7,10	7,13	7,02	+0,57%	8,51M	aa.aa	03:32:38
Heilongjiang Agriculture	13,34	13,43	13,13	+1,75%	43,29M	aa.aa	03:33:04
Founder Tech	13,97	14,09	13,27	+6,72%	390,6M	aa.aa	03:56:59
Inesa Intelligent Tech A	17,95	18,05	17,63	+0,34%	13,95M	aa.aa	03:33:00
Greenland Holdings	1,32	1,35	1,31	-1,49%	114,02M	aa.aa	03:33:08
Lao Feng Xiang A	34,06	34,13	33,41	+0,77%	1,24M	aa.aa	03:32:57
Zhejiang Daily Media	10,57	10,62	10,46	+0,96%	12,68M	aa.aa	03:32:48
Shanghai Chinafortune	13,47	13,89	13,42	-2,04%	12,06M	aa.aa	03:33:00
Shanghai Huayi A	8,49	8,65	8,44	-1,28%	12,05M	aa.aa	03:33:17
Shanghai Oriental Pearl Media	8,63	8,72	8,52	+1,77%	39,56M	aa.aa	03:33:03
Shanghai Wanye Enterprises	31,11	31,42	29,70	+4,96%	43,97M	aa.aa	03:32:56
Shenergy	8,47	8,60	8,43	-1,17%	15,22M	aa.aa	03:32:51
Shanghai Waigaoqiao Free Trade Zone	9,25	9,36	9,22	-0,86%	1,59M	aa.aa	03:32:47
Shanghai SMI	4,02	4,09	3,98	-0,99%	25,78M	aa.aa	03:32:51
Shanghai Yuyuan Tourist	4,59	4,60	4,52	+1,10%	15,31M	aa.aa	03:33:00
Shanghai Qiangsheng	4,27	4,30	4,26	-0,23%	8,74M	aa.aa	03:44:27
Fuyao Glass A	55,79	57,67	55,51	-2,69%	13,08M	aa.aa	03:56:59
Shanghai Lujiazui Finance A	9,08	9,14	8,93	-0,11%	15,01M	aa.aa	03:33:04
Wuxi Taiji Industry	17,90	18,23	17,46	+3,95%	164,68M	aa.aa	03:42:59
Guangdong Hec Tech A	31,69	31,80	30,50	+3,80%	20,19M	aa.aa	03:40:03
Sichuan Chuantou Energy	15,60	15,80	15,48	-1,01%	20,17M	aa.aa	03:32:56
China Enterprise	2,30	2,32	2,29	-0,86%	30,97M	aa.aa	03:32:44
Qingdao Haier	21,61	22,10	21,44	-1,77%	36,21M	aa.aa	03:56:59
Ningbo Joyson Electronic	19,57	19,78	19,05	+2,35%	27,51M	aa.aa	03:56:59
Sichuan Tuopai Shede Wine	36,04	36,05	35,27	+1,07%	4,39M	aa.aa	03:33:02
Sanan Optoelectronics	13,03	13,33	12,85	-1,51%	112,88M	aa.aa	03:33:05
Wuchan Zhongda	4,95	4,98	4,93	0,00%	30,89M	aa.aa	03:33:00
Caihong Display Devices	8,71	8,84	8,54	+2,83%	69,19M	aa.aa	03:33:06
Sumec	10,74	10,82	10,59	+0,37%	8,9M	aa.aa	03:33:03
Chengtun Mining	11,53	11,56	11,28	+0,09%	64,25M	aa.aa	03:33:01
Tianjin Port	4,34	4,37	4,32	-0,46%	13,18M	aa.aa	03:33:02
Neusoft	8,07	8,25	8,01	-0,62%	7,51M	aa.aa	03:33:07
CCCC Design Consulting	5,23	5,23	5,15	+0,58%	6,37M	aa.aa	03:32:40
Huadian Energy	5,340	5,400	5,300	-0,19%	44,49M	aa.aa	03:33:06
Pci-Suntek Tech	4,69	4,77	4,67	-1,06%	18,34M	aa.aa	03:33:01
Shanghai Xinmei A	11,08	11,10	10,78	+1,93%	14,23M	aa.aa	03:33:04
Chongqing Department Store	19,91	19,94	19,52	+2,00%	4,74M	aa.aa	03:33:07
COFCO Tunhe Sugar	16,46	17,17	15,82	+5,45%	136,66M	aa.aa	03:33:20
Liaoning Cheng Da	10,78	10,94	10,75	-1,28%	12,35M	aa.aa	03:33:00
HUAYU Auto	15,39	15,65	15,35	-1,22%	15,25M	aa.aa	03:33:22
Jiangzhong Pharm	23,22	23,64	23,15	-0,94%	3,13M	aa.aa	03:32:59
Shanghai Jin Jiang Hotels A	19,77	19,96	19,43	+0,92%	15,22M	aa.aa	03:33:03
Xiamen ITG	5,80	5,82	5,75	+0,52%	13,84M	aa.aa	03:32:58
Avic Shenyang Aircraft	47,12	48,15	46,88	-2,36%	15,77M	aa.aa	03:32:59
Anhui Heli	16,29	16,47	16,27	-0,55%	6,45M	aa.aa	03:32:22
Top Choice Medical Investment	35,16	35,69	35,07	-0,99%	4,98M	aa.aa	03:32:56
China Marine Information Electronics	18,31	18,76	18,26	-2,14%	6,44M	aa.aa	03:33:00
AVIC Heavy Machinery	13,45	13,70	13,43	-1,90%	16,45M	aa.aa	03:36:05
Tibet Urban Dev	10,85	10,98	10,51	+1,02%	16,56M	aa.aa	03:33:01
Eastern Communications A	12,95	13,18	12,83	-1,07%	15,88M	aa.aa	03:32:58
Shandong Xinchao Energy	4,030	4,070	4,000	-0,25%	13,1M	aa.aa	03:32:34
Sichuan Swellfun	27,23	27,24	26,88	+0,15%	1,3M	aa.aa	03:33:05
GD Power Dev	5,260	5,390	5,250	-2,05%	113,66M	aa.aa	03:56:59
Shanxi Xinghuacun Fen Wine	123,13	123,79	121,47	+0,47%	5,86M	aa.aa	03:33:23
CMST Dev	4,60	4,61	4,56	+0,22%	11,29M	aa.aa	03:33:05
Huaxin Cement A	24,65	25,18	24,44	-0,61%	10,27M	aa.aa	03:32:53
ENN Ecological	19,25	19,65	19,18	-0,05%	13,01M	aa.aa	03:33:01
Maanshan Iron & Steel	2,550	2,600	2,550	-1,16%	43,95M	aa.aa	03:33:17
J Yuan Trust	2,47	2,51	2,47	-1,20%	74,09M	aa.aa	03:56:59
Shanghai Tunnel	5,46	5,50	5,43	+0,18%	18,77M	aa.aa	03:33:05
Nyocor	6,10	6,12	6,03	+0,99%	42,66M	aa.aa	03:56:59
Shanghai Bailian A	7,98	8,00	7,82	+1,79%	15,52M	aa.aa	03:33:07
Shanghai Mechanical & Electrical A	18,47	18,96	18,04	+2,33%	6,65M	aa.aa	03:32:51
Sichuan Changhong Electric	6,950	7,000	6,880	0,00%	40,25M	aa.aa	03:33:08
Shanghai Baosight Software A	17,26	17,55	17,20	-0,86%	9,58M	aa.aa	03:32:54
Shanghai Lingang A	8,65	8,70	8,56	0,00%	5,93M	aa.aa	03:32:52
Wangfujing	10,32	10,33	10,08	+1,88%	20,1M	aa.aa	03:33:01
MengDian HuaNeng Power	4,640	4,770	4,620	-1,70%	75,71M	aa.aa	03:33:05
Tonghua Dongbao Pharm	8,00	8,03	7,97	-0,25%	9,61M	aa.aa	03:33:02
Far East Smarter Energy	20,88	21,11	20,01	-1,51%	238,5M	aa.aa	03:56:59
Sinopec Oilfield	2,230	2,240	2,200	+0,91%	99,41M	aa.aa	03:56:59
Jonjee Hi-tech	18,48	18,78	18,27	-0,16%	7,67M	aa.aa	03:33:04
MeiHua Holdings	7,78	7,85	7,72	-0,51%	19,37M	aa.aa	03:33:20
Dongfang Electric A	24,98	25,18	24,66	-0,36%	25,97M	aa.aa	03:56:59
CETC Energy Joint Stock	11,94	12,13	11,94	-0,67%	9,91M	aa.aa	03:56:56
China Aerospace	14,25	14,46	14,20	-0,90%	42,51M	aa.aa	03:45:52
Ningbo Shanshan	11,55	11,60	11,48	0,00%	17,91M	aa.aa	03:40:05
Hongfa Tech	34,88	36,04	34,84	-2,35%	15,59M	aa.aa	03:33:18
SDIC Power	14,23	14,36	14,11	-0,14%	28,91M	aa.aa	03:33:15
Inner Mongolia Yili	26,63	27,02	26,43	-0,86%	67,14M	aa.aa	03:56:59
AECC Aviation Power	38,92	40,11	38,70	-2,80%	31,98M	aa.aa	03:32:56
Shanghai Zhangjiang Hi-Tech	29,35	29,81	29,21	-1,58%	13,78M	aa.aa	03:33:04
China Yangtze Power	27,85	28,47	27,78	-2,01%	158,06M	aa.aa	03:56:59
Zhuzhou Smelter	25,19	25,43	24,87	-0,71%	23,67M	aa.aa	03:33:20
Inner Mongolia First Machinery	13,33	13,76	13,24	-2,42%	90,47M	aa.aa	03:32:49
Sinoma Engineering	7,76	7,85	7,73	-0,51%	9,51M	aa.aa	03:33:04
Jointown Pharm	5,08	5,10	5,02	+0,59%	33,06M	aa.aa	03:32:52
Tangshan Port	4,570	4,710	4,540	-2,56%	44,4M	aa.aa	03:33:14
Huaibei Mining Holdings	16,74	17,15	16,48	-1,76%	28,49M	aa.aa	03:33:15
Chifeng Jilong Gold Mining	44,35	45,60	44,32	-2,93%	34,26M	aa.aa	03:32:56
China Southern Power Grid Energy Storage	12,40	12,53	12,34	-0,64%	7,54M	aa.aa	03:32:40
China Merchants Securities	18,08	18,64	18,07	-2,48%	65,06M	aa.aa	03:33:20
Jinneng Holding Shanxi Coal Industry	16,40	16,88	16,20	-2,50%	16,68M	aa.aa	03:33:04
Chongqing Iron Steel	1,200	1,210	1,200	0,00%	20,98M	aa.aa	03:32:47
Daqin Railway	4,79	4,84	4,77	-0,83%	103,99M	aa.aa	03:43:46
Bank of Nanjing	11,95	12,03	11,74	-0,25%	66,18M	aa.aa	03:53:52
Xian LONGi Silicon Materials	11,88	11,91	11,69	+0,94%	49,94M	aa.aa	03:53:57
Ningbo Zhoushan Port	3,45	3,48	3,44	-0,58%	35,77M	aa.aa	03:33:20
Sailun Jinyu	14,35	15,32	14,24	-6,58%	97,43M	aa.aa	03:56:59
Ningbo Boway Alloy Material	20,79	20,89	20,35	+1,02%	9,89M	aa.aa	03:33:03
Chongqing Water	4,09	4,13	4,08	-0,73%	6,04M	aa.aa	03:32:51
China South Media	10,24	10,28	10,08	+0,79%	10,29M	aa.aa	03:33:04
Pacific Securities	3,54	3,61	3,53	-1,12%	99,45M	aa.aa	03:33:07
Jiangsu Hengli Hydraulic	101,25	101,77	98,73	+2,24%	5,07M	aa.aa	03:33:23
Beijing Haohua Energy Resource	13,37	13,79	13,10	-3,54%	34,81M	aa.aa	03:56:55
China First Heavy Industries	3,010	3,060	3,000	-0,66%	46,69M	aa.aa	03:33:03
Air China A	5,86	5,88	5,80	0,00%	40,6M	aa.aa	03:33:06
China National Chemical	7,30	7,42	7,30	-1,62%	75,46M	aa.aa	03:33:08
China Hainan Rubber	7,20	7,73	7,08	+2,42%	233,72M	aa.aa	03:33:06
Beijing Sifang Automation	41,28	41,97	40,80	+0,81%	17,09M	aa.aa	03:33:06
Shenzhen Gas	6,42	6,47	6,37	-0,47%	12,25M	aa.aa	03:33:00
Jiangsu Linyang Energy	5,98	5,98	5,87	+0,84%	21,16M	aa.aa	03:33:03
Shaanxi Coal Industry	25,64	26,24	25,26	-2,29%	45,7M	aa.aa	03:33:07
Universal Scientific Industrial	25,99	26,27	25,22	+5,10%	30,76M	aa.aa	03:32:54
Industrial Bank	18,07	18,34	18,01	-0,82%	100,97M	aa.aa	03:56:59
Bank of Beijing	5,49	5,59	5,46	-1,96%	224,23M	aa.aa	03:53:34
China XD Electric	12,51	12,67	12,45	-0,71%	56,01M	aa.aa	03:56:59
China Railway Construction	6,07	6,12	6,06	-0,66%	24,37M	aa.aa	03:33:08
Sichuan Em Tech	49,19	49,74	46,80	+6,63%	64,48M	aa.aa	03:56:59
Junzheng Energy & Chemical	4,78	4,89	4,75	-0,83%	54,92M	aa.aa	03:33:19
TongKun Group	24,92	25,96	24,70	-4,15%	53,58M	aa.aa	03:56:59
Guangzhou Automobile A	5,14	5,19	5,12	-0,58%	19,78M	aa.aa	03:56:59
Camel Group	7,66	7,69	7,61	0,00%	6,2M	aa.aa	03:32:57
360 Security Technology	8,97	9,06	8,89	-0,11%	78,92M	aa.aa	03:32:55
New China Life Insurance	60,71	62,81	60,66	-2,47%	23,24M	aa.aa	03:33:06
Agricultural Bank China A	6,82	7,02	6,79	-2,01%	358,73M	aa.aa	03:56:59
Ping An Insurance	56,38	58,45	56,18	-3,19%	108,54M	aa.aa	03:51:15
Bank of Communications Co Ltd	7,32	7,46	7,29	-1,35%	163,61M	aa.aa	03:56:59
Guangshen Railway	3,16	3,17	3,11	+0,96%	77,3M	aa.aa	03:33:01
XiAn Shaangu Power	8,54	8,64	8,52	-0,12%	6,25M	aa.aa	03:33:05
Industrial Securities	5,90	5,99	5,86	-1,01%	73,64M	aa.aa	03:33:06
China Railway A	4,34	4,40	4,33	-1,14%	93,08M	aa.aa	03:56:09
ICBC	7,97	8,20	7,95	-1,97%	337,9M	aa.aa	03:56:59
Shanghai DZH	8,75	9,00	8,74	-2,24%	34,03M	aa.aa	03:33:01
Soochow Securities	8,38	8,50	8,36	-1,06%	29,69M	aa.aa	03:33:08
Ningbo Sanxing Medical Electric	13,46	13,50	13,26	+0,52%	18,82M	aa.aa	03:33:03
Shanghai Pharm	16,57	16,68	16,43	-0,30%	7,67M	aa.aa	03:40:00
CITIC Heavy Industries	4,79	4,82	4,76	-0,21%	21,83M	aa.aa	03:33:01
Aluminum Corp of China	9,55	9,64	9,48	-1,24%	123,02M	aa.aa	03:56:59
China Pacific Insurance	33,25	34,47	33,10	-2,81%	48,08M	aa.aa	03:56:59
Metallurgical Corporation of China	2,550	2,560	2,530	0,00%	57,12M	aa.aa	03:33:17
China Life Insurance A	38,42	39,47	38,27	-1,92%	41,65M	aa.aa	03:33:08
Great Wall Motor A	14,94	15,00	14,78	0,00%	10,45M	aa.aa	03:44:27
Zhuzhou Kibing	5,93	5,99	5,77	+2,07%	52,76M	aa.aa	03:33:14
Pingdingshan Tianan Coal	9,18	9,31	8,96	-1,29%	29,78M	aa.aa	03:33:00
China State Construction	4,34	4,41	4,34	-1,36%	218,43M	aa.aa	03:56:59
Power Construction Corp of China	4,64	4,66	4,62	+0,22%	56,87M	aa.aa	03:33:22
Henan Mingtai Al.Industrial	16,35	16,62	16,31	-1,80%	17,12M	aa.aa	03:33:08
Huatai Securities	19,41	19,67	19,37	-0,77%	40,78M	aa.aa	03:33:03
Shanxi LuAn Energy	16,00	16,60	15,85	-3,03%	29,69M	aa.aa	03:33:22
ZCZL Industrial Tech	14,34	14,60	14,32	-0,90%	12,64M	aa.aa	03:56:57
Shanghai Electric	6,70	6,72	6,63	+1,06%	53,82M	aa.aa	03:56:59
CRRC A	6,22	6,27	6,17	-0,48%	95,22M	aa.aa	03:56:59
Chongqing Qianli Tech	8,13	8,15	8,00	+0,74%	16,66M	aa.aa	03:33:02
Everbright Securities	14,46	14,75	14,44	-1,30%	19,17M	aa.aa	03:32:49
Changzhou Xingyu Auto Lighting	79,28	80,20	76,62	+3,88%	6,66M	aa.aa	03:32:52
China Communications Construction	5,95	5,99	5,93	-0,34%	22,07M	aa.aa	03:33:02
Anhui Xinhua Media	5,41	5,41	5,26	+3,24%	14,26M	aa.aa	03:33:00
China Oilfield A	12,44	12,58	12,34	-0,48%	10,41M	aa.aa	03:56:56
China Everbright Bank	3,02	3,06	3,00	-0,98%	201,92M	aa.aa	03:56:59
PetroChina A	11,03	11,28	10,89	-1,25%	118,25M	aa.aa	03:33:11
Cosco Shipping Dev	2,450	2,450	2,420	+0,41%	51,49M	aa.aa	03:32:58
Liaoning Port	1,450	1,470	1,450	-1,36%	36,51M	aa.aa	03:33:09
Founder Securities	6,87	6,96	6,85	-0,72%	32,16M	aa.aa	03:32:55
China Merchants Energy Shipping	18,62	20,05	18,53	-3,02%	110,48M	aa.aa	03:33:17
Zhejiang Chint Electrics	25,78	26,22	25,67	-0,35%	14,04M	aa.aa	03:33:17
China International Travel	54,82	55,15	54,06	+0,40%	27,1M	aa.aa	03:56:59
China Coal Energy	14,52	15,20	14,31	-4,35%	53M	aa.aa	03:44:19
Zijin Mining A	32,88	33,22	32,61	-1,41%	147,36M	aa.aa	03:56:13
Jiangsu Phoenix Publishing	8,79	8,83	8,60	+1,62%	12,98M	aa.aa	03:33:05
China Construction Bank Co	10,71	11,04	10,66	-2,46%	135,8M	aa.aa	03:56:59
Jinduicheng Molybdenum	21,07	21,18	20,88	+0,43%	15,95M	aa.aa	03:33:23
China Auto Engineering	13,81	14,10	13,75	-1,71%	5,93M	aa.aa	03:32:55
BBMG A	1,40	1,42	1,40	-0,71%	19,01M	aa.aa	03:32:58
China Citic Bank A	8,77	8,93	8,68	-1,35%	71,34M	aa.aa	03:35:19
China Coal Xinji Energy	10,36	10,58	10,26	-1,15%	29,54M	aa.aa	03:32:55
COSCO Shipping	16,00	16,26	15,90	-0,37%	84,77M	aa.aa	03:56:59
Yonghui Superstores	3,28	3,28	3,15	+3,80%	265,92M	aa.aa	03:32:59
Datang International Power A	5,600	5,600	5,520	+0,36%	126,95M	aa.aa	03:56:59
People.Cn	17,08	17,16	16,68	+1,91%	15,98M	aa.aa	03:33:05
China Wafer Level CSP	29,16	29,45	28,60	+0,90%	21,54M	aa.aa	03:32:51
Sichuan Hebang Biotechnology	2,300	2,330	2,280	0,00%	104,55M	aa.aa	03:33:01
Foshan Haitian Food	34,20	34,63	33,90	-0,58%	11,39M	aa.aa	03:32:46
Yingliu Electr	42,48	45,00	42,08	-3,06%	22,6M	aa.aa	03:33:21
Neway Valve Suzhou	44,44	46,00	44,20	-2,59%	4,79M	aa.aa	03:32:57
Loncin Motor	14,37	14,95	14,35	-2,71%	13,29M	aa.aa	03:56:59
CMOC	18,37	18,55	18,27	-0,60%	114,27M	aa.aa	03:56:59
China Resources D-C Pharm	16,10	16,12	16,02	+0,50%	4,09M	aa.aa	03:32:34
Xiamen C&D	8,36	8,53	8,29	-1,30%	21,09M	aa.aa	03:33:18
Guanghui Energy	6,73	6,85	6,58	+0,30%	129,28M	aa.aa	03:33:22
Zhengzhou Yutong Bus	28,43	28,74	27,80	-0,87%	14,25M	aa.aa	03:33:02
Wintime Energy	1,540	1,560	1,540	-0,65%	183,41M	aa.aa	03:33:04
Chinese Universe Publish	7,58	7,62	7,41	+2,16%	13,86M	aa.aa	03:33:02
Shanghai Feilo Acoustics	5,53	5,59	5,51	-0,36%	11,2M	aa.aa	03:56:58
Xinyu Iron & Steel	2,76	2,80	2,75	-1,43%	26,61M	aa.aa	03:32:58
Zhejiang Jiuzhou Pharm	14,97	15,06	14,88	-0,66%	13,68M	aa.aa	03:56:58
Ningbo Orient Wires and Cables	33,89	34,30	33,65	-0,53%	11,61M	aa.aa	03:56:59
Jiangsu Pacific Quartz	46,64	47,06	45,11	+3,69%	14,72M	aa.aa	03:33:07
Dawning Information Industry	83,38	83,56	81,88	+0,83%	20,62M	aa.aa	03:56:59
Pengxin Mining	7,49	7,64	7,46	-2,98%	37,03M	aa.aa	03:36:53
Beijing Wandong Medical Technology	10,87	11,07	10,75	-0,09%	3,17M	aa.aa	03:33:18
Hengli Petrochemical	18,30	19,09	18,11	-3,79%	26,31M	aa.aa	03:33:15
Anhui Jianghuai Auto	20,62	21,97	20,55	0,00%	73,22M	aa.aa	03:33:19
Inmyshow Digital Technology	4,92	4,96	4,80	+0,82%	38,54M	aa.aa	03:33:18
Arcplus Group	18,01	18,79	17,50	-1,96%	54,09M	aa.aa	03:33:20
CSSC Offshore & Marine Engineering	27,26	27,59	26,95	-0,66%	18,24M	aa.aa	03:56:58
CETC Digital Technology	14,47	14,76	14,40	-0,82%	6,39M	aa.aa	03:33:14
Avic Aviation Hi Tech	18,21	18,60	18,16	-1,94%	13,33M	aa.aa	03:33:18
Harbin Hatou Invest	5,70	5,79	5,68	-1,38%	26,56M	aa.aa	03:33:12
CECEP Wind-Power	3,330	3,350	3,310	-0,30%	45,71M	aa.aa	03:33:22
Shanghai Beite Tech	48,84	48,84	44,64	+10,00%	14,24M	aa.aa	03:56:52
Chongqing Chuanyi Automation	18,83	19,07	18,70	-0,42%	2,9M	aa.aa	03:33:22
HMT Xiamen Tech Materials	75,57	76,35	71,83	+5,59%	9,5M	aa.aa	03:33:19
Jiangsu King's Luck Brewery	30,85	31,04	30,29	-0,16%	10,84M	aa.aa	03:56:57
Hangzhou First PV Material	14,63	14,68	14,43	+0,97%	16,43M	aa.aa	03:33:15
Hainan Mining	9,45	9,55	9,41	-0,74%	9,98M	aa.aa	03:33:17
Accelink Tech A	184,47	184,47	173,56	+10,00%	42,69M	aa.aa	03:57:00
Advanced A	17,43	17,44	16,81	+2,47%	19,96M	aa.aa	03:57:00
Aerospace H Tech A	14,11	14,32	14,09	-0,98%	11,38M	aa.aa	03:57:00
Wenergy A	7,33	7,43	7,32	-0,95%	14,9M	aa.aa	03:56:57
Andon Health A	69,61	70,50	66,60	+2,97%	21,64M	aa.aa	03:57:00
Angang Steel A	2,03	2,06	2,02	-1,46%	40,32M	aa.aa	03:56:51
Gujing Distill A	100,77	101,35	99,16	-0,40%	4,69M	aa.aa	03:57:00
Honglu Steel Con A	20,32	20,85	20,22	-1,60%	8,69M	aa.aa	03:56:57
Jiangnan Chemica A	5,11	5,17	5,10	-0,97%	11,84M	aa.aa	03:57:00
Jinhe Industrial A	21,21	21,49	21,03	+0,66%	5,47M	aa.aa	03:56:54
Anhui Zhongding A	21,33	21,84	20,72	+3,75%	42,38M	aa.aa	03:56:57
Apeloa A	22,30	22,62	22,08	-0,22%	14,83M	aa.aa	03:57:00
Aecc Aero Engine Control	19,30	19,58	19,04	-1,43%	15,68M	aa.aa	03:57:00
Avic Aircraft A	23,29	23,63	22,91	-1,73%	38,64M	aa.aa	03:57:00
China Merchants Property Operation Service	9,05	9,23	9,04	-1,42%	8,59M	aa.aa	03:56:54
Bank Of Ningbo A	34,11	34,45	33,72	-1,13%	29,77M	aa.aa	03:43:48
Beibuwan Port A	12,07	12,62	11,88	-0,90%	84,54M	aa.aa	03:57:00
Beijing Bdstar A	28,35	28,68	28,26	-0,46%	5,85M	aa.aa	03:23:18
Dabeinong Tech A	3,50	3,58	3,46	+1,16%	193,02M	aa.aa	03:57:00
New Material A	16,31	16,50	16,24	+0,18%	18,53M	aa.aa	03:57:00
Orient Landscape A	2,31	2,32	2,28	+0,44%	38,84M	aa.aa	03:57:00
Oriental Yuhong A	10,84	10,99	10,76	-1,46%	46,16M	aa.aa	03:57:00
NAURA Technology	660,65	667,86	652,02	+3,52%	7,99M	aa.aa	03:57:00
Shiji Info Tech A	7,98	8,10	7,93	-0,75%	21,98M	aa.aa	03:57:00
Shougang A	3,64	3,73	3,62	-2,15%	27M	aa.aa	03:56:54
Yanjing Brewery A	11,17	11,32	11,04	-0,89%	22,12M	aa.aa	03:57:00
Zhongk Sanhuan A	11,74	11,84	11,65	0,00%	15,25M	aa.aa	03:29:15
Bengang Steel A	2,30	2,34	2,28	-1,29%	15,87M	aa.aa	03:56:42
Better Life A	3,93	3,97	3,79	+3,42%	146,42M	aa.aa	03:57:00
Visionox Technology	7,06	7,16	7,01	+0,57%	9,05M	aa.aa	03:56:57
Boe Technology A	5,68	5,72	5,61	+1,25%	907,79M	aa.aa	03:57:00
Bohai Leasing A	4,49	4,58	4,45	-1,54%	67,68M	aa.aa	03:57:00
BYD A	86,50	87,34	86,20	-1,03%	21,35M	aa.aa	03:55:39
Castech Inc A	68,36	68,58	64,49	+6,15%	21,04M	aa.aa	03:57:00
Changchun High A	73,11	74,10	72,85	-0,85%	3,77M	aa.aa	03:57:00
Changjiang Sec A	9,07	9,31	9,02	-2,05%	94,83M	aa.aa	03:16:15
Cd Hi-Tech Dev A	53,31	53,97	52,62	-0,17%	12,4M	aa.aa	03:57:00
Xingrong Invest A	7,15	7,25	7,10	-0,97%	21,6M	aa.aa	03:57:00
Hunan Silver	10,700	11,000	10,670	-4,64%	178,02M	aa.aa	03:57:00
Hunan Gold Corp	25,98	26,45	25,92	-2,99%	50,44M	aa.aa	03:57:00
AVIC Jonhon Optronic Technology	34,17	34,39	33,89	-0,15%	15,24M	aa.aa	03:57:00
Cn Camc Engine A	8,55	8,68	8,51	+0,12%	17,66M	aa.aa	03:57:00
Great Wall Com A	14,79	14,99	14,21	+3,94%	118,63M	aa.aa	03:57:00
Intl Container A	9,41	9,47	9,23	+0,21%	28,62M	aa.aa	03:57:00
Guanlu A	55,82	56,63	55,38	-0,69%	20,88M	aa.aa	03:57:00
National Accord A	20,36	20,40	20,12	+0,84%	2,84M	aa.aa	03:56:57
Cr Sanjiu A	24,67	24,96	24,50	-0,92%	8,75M	aa.aa	03:57:00
Surekam A	7,64	7,79	7,63	-1,42%	11,19M	aa.aa	03:43:03
Tungsten A	60,00	60,28	57,46	+4,09%	54,99M	aa.aa	03:57:00
China Vanke A	3,19	3,24	3,17	-1,54%	138,42M	aa.aa	03:57:00
Zhenhua Tech A	40,41	40,73	40,12	+0,32%	7,06M	aa.aa	03:57:00
Addsino	14,34	14,79	14,25	-1,85%	56,17M	aa.aa	03:57:00
Changan Auto A	7,11	7,15	7,09	-0,14%	32,34M	aa.aa	03:57:00
Zongshen Power A	16,49	16,74	16,05	+0,30%	53,41M	aa.aa	03:57:00
Zy Tungsten A	23,98	24,10	23,48	+1,18%	13,28M	aa.aa	03:57:00
Citic Helicop A	13,74	13,96	13,71	-0,94%	5,76M	aa.aa	03:56:57
Sinotruk Jinan Truck	22,09	22,15	21,87	+0,59%	7,75M	aa.aa	03:29:15
Tinergy Chemical	4,27	4,30	4,26	-0,23%	27,5M	aa.aa	03:56:54
Bbca A	5,31	5,39	5,16	+3,11%	47,57M	aa.aa	03:57:00
Grandjoy Holdings	2,28	2,31	2,26	-0,87%	39,15M	aa.aa	03:56:57
Hua Ying Tech	3,640	3,670	3,580	+1,11%	60,79M	aa.aa	03:57:00
Dajin Heavy Ind A	33,22	33,65	33,09	0,00%	11,55M	aa.aa	03:57:00
CITIC Pacific Special Steel	13,43	13,76	13,33	-1,18%	12,48M	aa.aa	03:57:00
Dhc Software A	6,92	7,00	6,89	-0,72%	28,9M	aa.aa	03:57:00
Techo Telecom A	10,90	11,10	10,84	-1,80%	14,26M	aa.aa	03:57:00
Dfd Chemical A	33,29	33,68	32,51	+1,49%	60,21M	aa.aa	03:57:00
Dongfang Elect A	11,18	11,22	11,10	+0,09%	7,03M	aa.aa	03:56:57
Asia Potash International Investment Guangzhou	45,57	48,80	45,29	-5,87%	22,81M	aa.aa	03:57:00
Eternal Asia A	4,37	4,40	4,33	+0,46%	26,18M	aa.aa	03:56:57
Hangjin Technology	12,22	12,35	12,20	-0,16%	8,39M	aa.aa	03:57:00
Faw Car A	6,03	6,09	6,01	-0,82%	14,96M	aa.aa	03:56:57
Focus Tech A	26,03	26,85	25,83	-1,63%	11,66M	aa.aa	03:57:00
Fspg Hi-Tech A	12,38	12,39	11,88	+1,56%	39,64M	aa.aa	03:57:00
Newland A	21,11	21,65	21,05	-2,27%	27,27M	aa.aa	03:32:18
Fj Sunner Deve A	17,26	17,33	16,98	-0,06%	12,74M	aa.aa	03:57:00
Gansu Jingyuan A	2,540	2,560	2,510	-0,78%	62,78M	aa.aa	03:56:54
Cetc Potevio Science Tech	15,88	16,04	15,78	-0,50%	7,21M	aa.aa	03:56:57
Gepic Energy Development A	7,23	7,28	7,18	+0,14%	11,58M	aa.aa	03:57:00
Gf Securities A	21,80	22,42	21,73	-1,80%	48,44M	aa.aa	03:57:00
Glodon Software A	8,83	8,98	8,80	-0,34%	21,37M	aa.aa	03:17:12
Goertek A	23,60	23,79	23,34	+0,81%	57,66M	aa.aa	03:57:00
Goldenmax International Tech A	68,05	68,84	64,71	+5,32%	49,95M	aa.aa	03:57:00
Greatoo A	5,440	5,580	5,290	+1,49%	136,31M	aa.aa	03:57:00
Gree Electric A	38,91	39,28	38,78	-0,18%	31,24M	aa.aa	03:57:00
Gd Advertising A	6,79	6,83	6,70	+0,74%	69,96M	aa.aa	03:57:00
Alpha Animation A	8,65	8,73	8,42	+2,01%	51,93M	aa.aa	03:57:00
Dongfang Precisn A	14,82	14,96	14,69	+0,34%	11,22M	aa.aa	03:57:00
Guangdong Elec A	5,08	5,13	5,06	-0,98%	35,67M	aa.aa	03:57:00
Fenghua Adv A	50,45	50,90	48,20	+4,21%	84,23M	aa.aa	03:57:00
Golden Dragon A	12,30	12,62	12,03	-0,41%	120,76M	aa.aa	03:57:00
Haid Group A	44,18	44,47	43,01	-0,99%	14,26M	aa.aa	03:57:00
Guangdong Hongda Blasting A	30,20	31,17	30,13	-2,39%	8,67M	aa.aa	03:56:57
Guosheng Financial Holding	12,45	12,82	12,40	-2,20%	44,5M	aa.aa	03:57:00
Gd Hydropower A	3,17	3,19	3,16	-0,31%	11,76M	aa.aa	03:56:57
Gd Express Dev A	12,91	13,04	12,75	-1,00%	10,96M	aa.aa	03:57:00
Shenzhen Chengxin Lithium	29,26	29,50	28,95	-0,71%	20,62M	aa.aa	03:57:00
Guangdong Xinbao A	11,36	11,37	11,11	+1,88%	4,22M	aa.aa	03:57:00
Zhongsheng Pharm A	25,04	25,29	24,46	+1,62%	15,74M	aa.aa	03:57:00
Guitang A	20,79	21,40	20,28	+4,79%	31,93M	aa.aa	03:57:00
Liugong A	8,05	8,06	7,95	+1,39%	28,3M	aa.aa	03:56:57
Gz Friendship A	7,53	7,73	7,51	-2,08%	36,65M	aa.aa	03:57:00
Haige Communicat A	9,97	10,05	9,92	-0,30%	33,49M	aa.aa	03:57:00
Tinci Materials A	34,00	34,13	33,50	+0,50%	29,86M	aa.aa	03:57:00
Zhujiang Brewery A	8,72	8,75	8,66	+0,46%	4,37M	aa.aa	03:56:57
Space Appliance A	67,45	68,20	63,00	+5,10%	13,85M	aa.aa	03:57:00
CHN Energy Changyuan Electric Power	4,01	4,03	3,99	-0,25%	21,5M	aa.aa	03:57:00
Guoyuan Sec A	7,74	7,81	7,70	-0,26%	31,18M	aa.aa	03:57:00
Hainan Haide A	6,69	6,85	6,64	-0,45%	28,12M	aa.aa	03:56:57
Strait Shipping A	7,06	7,29	7,04	-0,42%	69,7M	aa.aa	03:57:00
Binjiang Re A	8,57	8,73	8,47	-1,83%	35,89M	aa.aa	03:56:57
Xizi Clean Energy Equipment Manufacturing	16,99	17,25	16,32	+4,23%	15,62M	aa.aa	03:57:00
Great Star Ind A	29,38	30,60	29,23	-3,83%	17,56M	aa.aa	03:57:00
Hz Hangyang A	26,62	27,60	26,49	-2,46%	21,21M	aa.aa	03:57:00
Hangzhou Hikvision Digital Tech	34,92	35,18	34,44	+0,14%	41,46M	aa.aa	03:53:24
Robam Appliances A	16,02	16,21	15,85	-0,19%	4,9M	aa.aa	03:29:39
Zhongheng Elec A	38,34	38,78	37,20	+2,40%	35,66M	aa.aa	03:57:00
Han'S Laser Tech A	93,77	96,38	89,01	+6,96%	60,56M	aa.aa	03:57:00
Harbin Boshi Automation A	11,98	12,08	11,91	+0,34%	7,51M	aa.aa	03:57:00
HBIS	2,070	2,100	2,070	-1,43%	72,19M	aa.aa	03:57:00
Focus Media Information Technology	4,88	4,91	4,80	0,00%	181,75M	aa.aa	03:57:00
Hefei Meiya Optoelectronic Tec A	15,91	16,12	15,81	-0,81%	3,57M	aa.aa	03:57:00
LianChuang Electronic Technology	6,84	6,87	6,73	-0,44%	40,06M	aa.aa	03:57:00
LB	15,59	15,90	15,56	-1,64%	16,54M	aa.aa	03:57:00
Feilong Auto Components	57,73	58,35	55,30	-0,91%	65,67M	aa.aa	03:18:42
Shen Huo A	26,99	27,24	26,72	-1,35%	29,28M	aa.aa	03:57:00
Shuanghui Dev A	24,01	24,16	23,84	-0,66%	11,01M	aa.aa	03:57:00
Dmegc Magnetics A	20,65	20,88	19,65	+4,72%	32,31M	aa.aa	03:17:12
Hengyi Petrochem A	17,67	18,40	17,57	-1,45%	69,93M	aa.aa	03:57:00
Hisense Kelon A	27,88	28,03	27,20	0,00%	11,13M	aa.aa	03:56:57
Huadong Med A	27,17	27,41	27,08	-0,73%	10M	aa.aa	03:26:57
HGTECH	101,91	102,08	96,66	+6,60%	48,74M	aa.aa	03:57:00
Hualan Biolog A	13,05	13,16	12,98	+0,08%	7,9M	aa.aa	03:57:00
Zotye Automobile	1,670	1,740	1,600	+2,45%	202,81M	aa.aa	03:57:00
ADAMA	5,74	5,79	5,62	+1,41%	7,82M	aa.aa	03:57:00
YONFER Agricultural Tech	14,40	14,40	14,20	+0,49%	6,77M	aa.aa	03:57:00
Yihua Chem A	12,470	12,540	12,390	+0,24%	12,81M	aa.aa	03:57:00
North Industries Red Arrow	15,68	15,83	15,34	-0,76%	80,17M	aa.aa	03:57:00
Nanling Ind A	9,54	9,67	9,50	-1,04%	3,9M	aa.aa	03:56:57
Valin Steel A	3,57	3,64	3,56	-1,92%	97,36M	aa.aa	03:57:00
Huolinhe Coal A	28,19	29,22	28,01	-3,62%	15,73M	aa.aa	03:56:57
Hytera Communica A	8,45	8,60	8,41	-0,47%	15,22M	aa.aa	03:56:57
Iflytek A	39,45	39,55	39,20	-0,13%	18,56M	aa.aa	03:56:45
Yuanxing Energy A	6,170	6,340	6,140	-3,14%	104,06M	aa.aa	03:56:57
Aucksun A	18,23	18,29	16,89	+8,13%	98,59M	aa.aa	03:57:00
Gotion High tech	25,95	26,14	25,77	0,00%	9,54M	aa.aa	03:16:24
Jiangsu Guotai A	7,70	7,81	7,68	-0,13%	9,73M	aa.aa	03:57:00
Nhwa Pharma A	22,09	22,68	22,00	-2,08%	7,19M	aa.aa	03:45:33
Jiangsu Shagang A	3,68	3,72	3,66	-0,54%	21,16M	aa.aa	03:57:00
Wujiang Silk A	13,91	14,69	13,88	-4,86%	42,41M	aa.aa	03:57:00
Yanghe Brewery A	39,54	39,74	39,19	-0,13%	3,87M	aa.aa	03:43:45
Yoke Technology A	131,25	131,99	128,00	+3,66%	12,13M	aa.aa	03:35:42
Yuyue Medical A	25,57	25,90	25,48	-0,85%	5,83M	aa.aa	03:57:00
Ganfeng Lithium A	48,81	49,06	48,09	-0,57%	22,89M	aa.aa	03:54:06
Jx Sp Elec Motor A	8,90	8,97	8,60	+2,18%	41,51M	aa.aa	03:57:00
Guocheng Mining	27,58	28,04	27,28	-1,32%	15,23M	aa.aa	03:57:00
Aodong A	18,19	18,55	18,17	-1,62%	13,37M	aa.aa	03:57:00
SPIC Green Energy	4,84	4,89	4,83	-0,41%	23,36M	aa.aa	03:56:54
CNPC Capital	7,12	7,34	7,10	-3,00%	130,54M	aa.aa	03:57:00
Zangge Holding	74,05	75,73	73,86	-2,08%	9,27M	aa.aa	03:57:00
Jiugui Liquor A	39,48	39,50	38,98	+0,25%	5,26M	aa.aa	03:56:57
Jizhong Energy A	4,71	4,89	4,66	-2,89%	38,85M	aa.aa	03:57:00
HCIG Energy Investment	7,38	7,47	7,37	-1,07%	15,05M	aa.aa	03:57:00
Lingyi iTech Guangdong	12,65	12,76	12,58	+0,16%	68,97M	aa.aa	03:57:00
Leo Group A	4,78	4,81	4,65	-0,62%	427,41M	aa.aa	03:57:00
Livzon Pharm A	27,16	27,17	26,65	+1,46%	4,98M	aa.aa	03:57:00
Shandong Hongchuang Aluminum Industry Holding	18,61	18,84	18,38	-1,74%	32,31M	aa.aa	03:57:00
Sinomach Precision Industry	51,63	52,50	50,21	+1,37%	8,52M	aa.aa	03:57:00
Luxi A	12,45	12,79	12,41	-2,28%	30,52M	aa.aa	03:57:00
Youngy Co	64,87	65,50	64,05	-0,86%	10,57M	aa.aa	03:57:00
Luxshare Precision A	55,93	56,40	54,54	+3,00%	105,32M	aa.aa	03:57:00
Lao Jiao A	79,33	80,30	78,66	-0,74%	7,61M	aa.aa	03:57:00
S.F. Holding Co	31,77	32,30	31,61	-1,40%	21,43M	aa.aa	03:43:45
Winnovation Culturaltainment Dev	3,02	3,04	2,98	+1,68%	193,24M	aa.aa	03:57:00
Midea Group A	86,36	87,70	85,96	-1,38%	22,55M	aa.aa	03:55:48
Muyuan Foodstuff A	43,91	44,05	43,41	-0,14%	44,57M	aa.aa	03:57:00
North Copper Shanxi	14,320	14,440	14,130	-0,21%	44,89M	aa.aa	03:57:00
Baowu Magnesium Tech	12,18	12,32	11,92	+1,50%	12,14M	aa.aa	03:56:57
TongFu Microelectronics	59,15	59,88	57,65	+4,01%	65,63M	aa.aa	03:57:00
Jianghai Capacitor A	61,95	61,95	57,95	+10,00%	60,56M	aa.aa	03:57:00
Seewayai	6,27	6,37	6,26	-0,95%	33,26M	aa.aa	03:57:00
New Hope Liuhe A	7,81	7,87	7,66	+1,43%	160,37M	aa.aa	03:57:00
Ningbo Huaxiang A	19,26	19,88	18,72	+2,89%	20,06M	aa.aa	03:57:00
YUNDA Holding	6,89	6,89	6,81	+0,29%	23,26M	aa.aa	03:26:57
Orient Tanta A	53,72	54,67	50,88	+4,47%	21,45M	aa.aa	03:57:00
Norinco A	9,83	10,02	9,81	+0,41%	16,84M	aa.aa	03:57:00
Northeast Sec A	7,99	8,14	7,98	-1,48%	19,94M	aa.aa	03:57:00
Org Packaging A	4,54	4,58	4,51	-0,22%	20,1M	aa.aa	03:56:54
Oriental Energy A	5,89	5,90	5,79	+1,03%	12,38M	aa.aa	03:29:42
Pgvt A	2,990	3,010	2,970	-0,33%	62,29M	aa.aa	03:57:00
Ping An Bank A	11,68	11,88	11,65	-1,77%	107,75M	aa.aa	03:57:00
Chacha Food	19,21	19,26	18,87	+1,37%	7,43M	aa.aa	03:56:57
East Steel Tower A	17,43	17,86	17,38	-2,35%	18,66M	aa.aa	03:56:57
Hanhe Cable A	6,44	6,58	6,40	-2,57%	74,07M	aa.aa	03:57:00
Qinghai Saltlake A	26,28	26,61	26,11	-1,39%	49,97M	aa.aa	03:57:00
JA Solar Technology	6,81	6,84	6,70	+1,19%	23,16M	aa.aa	03:15:51
Rongsheng A	13,99	14,65	13,97	-2,71%	40,89M	aa.aa	03:57:00
Jiangsu Guoxin	7,33	7,39	7,26	-0,68%	17,6M	aa.aa	03:57:00
Sealand Securiti A	3,80	3,85	3,78	-1,04%	60,58M	aa.aa	03:57:00
Shaanxi Trust A	3,00	3,06	2,99	-1,32%	51,64M	aa.aa	03:57:00
Dong-E E-Jiao A	47,27	48,89	47,15	-2,64%	7,27M	aa.aa	03:57:00
Sun Paper A	14,58	14,85	14,55	-1,35%	18,12M	aa.aa	03:57:00
Himile Mechanicl A	41,34	42,68	41,09	-2,50%	6,57M	aa.aa	03:57:00
Humon Smelting A	14,53	14,89	14,50	-2,87%	23,81M	aa.aa	03:57:00
Shanghai Bairun A	18,16	18,21	17,90	+0,39%	8,78M	aa.aa	03:56:57
Shanghai Hanbell A	27,55	27,72	26,80	+0,69%	12,46M	aa.aa	03:57:00
Shanghai 2345 Network Holding	6,32	6,41	6,29	-0,79%	78,53M	aa.aa	03:55:54
Liangxin Electri A	9,49	9,77	9,35	-1,76%	33,99M	aa.aa	03:57:00
Raas Blood A	4,94	4,96	4,91	+0,41%	30,04M	aa.aa	03:57:00
Shantui Constr A	10,59	10,81	10,56	-0,09%	17,91M	aa.aa	03:56:57
Meijin Energy A	3,73	3,77	3,68	-1,32%	68,46M	aa.aa	03:57:00
Shanxi Security A	5,33	5,45	5,33	-1,66%	28,41M	aa.aa	03:57:00
Taigang A	3,46	3,54	3,46	-1,71%	30,34M	aa.aa	03:57:00
Xishan Coal A	6,61	6,85	6,56	-3,79%	106,32M	aa.aa	03:44:18
Shengda Mining A	35,36	36,17	34,90	-2,21%	34,93M	aa.aa	03:57:00
Shenyang Mach A	5,32	5,38	5,28	0,00%	14,94M	aa.aa	03:57:00
Shenzhen Agric A	6,50	6,54	6,35	+2,69%	32,51M	aa.aa	03:57:00
Sz Airport A	6,63	6,69	6,58	-0,15%	19,97M	aa.aa	03:56:54
Shenzhen Aisidi A	9,70	9,77	9,49	+1,78%	16,19M	aa.aa	03:57:00
Sz Beauty Star A	7,47	7,51	7,35	+1,22%	9,06M	aa.aa	03:57:00
China Merchants Port	23,19	23,88	22,98	-2,44%	4,19M	aa.aa	03:57:00
Sz Energy A	6,27	6,34	6,25	-0,79%	17,54M	aa.aa	03:57:00
Circuit Tech A	36,75	36,75	33,95	+10,00%	109,67M	aa.aa	03:57:00
GEM	6,41	6,44	6,36	-0,77%	53,32M	aa.aa	03:57:00
Shenzhen H&T A	18,86	18,99	18,76	+0,21%	13,23M	aa.aa	03:57:00
Hepalink Pharm A	9,84	9,86	9,74	+0,10%	4M	aa.aa	03:56:57
Sz Huaqiang A	24,04	24,20	23,77	+1,14%	24,6M	aa.aa	03:57:00
Shenzhen Kaifa A	35,32	35,59	34,75	+2,32%	45,23M	aa.aa	03:17:36
Kstar Science A	36,82	37,34	35,47	+1,60%	23,71M	aa.aa	03:57:00
Shenzhen Mtc A	7,96	8,03	7,90	+1,40%	39,79M	aa.aa	03:57:00
O-Film Tech A	7,50	7,57	7,43	-0,13%	47,74M	aa.aa	03:16:15
Chinese Town A	1,83	1,86	1,81	-0,54%	63,81M	aa.aa	03:57:00
Salubris Pharm A	31,31	31,35	31,02	-0,35%	6,73M	aa.aa	03:57:00
Sz Sed Ind A	14,20	14,27	13,92	+1,50%	23,84M	aa.aa	03:56:57
Digital China Group	23,65	23,75	23,33	+0,81%	14,34M	aa.aa	03:57:00
Sz Real Est A	22,96	23,03	22,02	+3,61%	5,35M	aa.aa	03:56:57
Sz Sunlord Elec A	48,94	48,94	44,80	+10,00%	41,93M	aa.aa	03:57:00
Sz Topband A	9,33	9,39	9,27	0,00%	8,37M	aa.aa	03:56:54
Sz Woer A	17,20	17,33	17,02	+0,18%	28,41M	aa.aa	03:57:00
Yantian Port A	4,54	4,57	4,50	+0,22%	23,26M	aa.aa	03:56:54
Zhongjin A	6,44	6,50	6,42	-1,08%	75,08M	aa.aa	03:57:00
Changshan A	13,84	13,98	13,51	+1,69%	52,79M	aa.aa	03:57:00
SPIC Dongfang New Energy	5,27	5,27	5,24	+0,38%	7,6M	aa.aa	03:57:00
Yiling Pharma A	15,76	15,89	15,70	-0,69%	11,02M	aa.aa	03:57:00
Tianshan Aluminum	12,97	13,09	12,83	-1,22%	42,39M	aa.aa	03:57:00
Chengdu Wintrue Holding	13,05	13,65	13,00	-2,61%	15,35M	aa.aa	03:57:00
Sichuan Chem A	12,01	12,08	11,88	-0,08%	24,56M	aa.aa	03:57:00
RongFa Nuclear Equipment	5,93	5,99	5,82	+1,54%	35,26M	aa.aa	03:57:00
Sichuan Jiuzhou A	12,60	12,78	12,55	-0,63%	12,54M	aa.aa	03:57:00
Kelun Pharm A	41,52	41,98	41,15	-0,95%	10,93M	aa.aa	03:57:00
Sc Shuangma A	21,70	22,24	21,68	+0,19%	3,05M	aa.aa	03:56:57
Tianqi Lithium A	45,25	45,51	44,43	-0,22%	24,5M	aa.aa	03:57:00
Yahua Ind A	17,73	17,86	17,52	-0,84%	23,5M	aa.aa	03:57:00
Sieyuan Electric A	145,10	146,81	142,08	-1,43%	11,68M	aa.aa	03:45:57
Sinoma Science A	50,18	50,69	47,80	+5,78%	43,03M	aa.aa	03:57:00
Skyworthdt A	9,72	9,82	9,68	-0,31%	10,48M	aa.aa	03:56:57
Suofeiya A	7,94	8,03	7,92	-0,38%	8,29M	aa.aa	03:56:54
Suzhou Dongshan A	190,55	191,22	182,13	+6,65%	72,18M	aa.aa	03:57:00
Taiji Computer A	13,94	14,37	13,89	-1,83%	9,36M	aa.aa	03:57:00
Talkweb Info Sys A	25,88	25,94	25,46	+1,57%	30,66M	aa.aa	03:57:00
BBMG Jidong Cement	3,60	3,62	3,57	0,00%	7,02M	aa.aa	03:57:00
Tcl Corp A	4,82	4,84	4,78	+0,42%	285,17M	aa.aa	03:57:00
China Railway Materials	2,49	2,51	2,48	-0,40%	26,42M	aa.aa	03:57:00
Guangyu Dev A	7,48	7,54	7,47	0,00%	9,24M	aa.aa	03:57:00
TCL Zhonghuan Renewable Energy Tech	9,20	9,22	9,07	+0,66%	43,35M	aa.aa	03:57:00
Tianma Microelec A	6,60	6,66	6,58	+0,15%	15,46M	aa.aa	03:57:00
Huatian Tech A	16,08	16,13	15,75	+3,28%	163,69M	aa.aa	03:57:00
Tibet Cheezheng A	19,92	20,04	19,85	+0,10%	979,09K	aa.aa	03:56:57
Tibet Mineral A	22,12	22,18	21,68	-0,27%	9,25M	aa.aa	03:57:00
Unigroup Guoxin Microelectronics	62,08	62,53	61,78	0,00%	8,05M	aa.aa	03:39:33
Golden Horse A	16,79	16,88	16,42	+1,94%	11,29M	aa.aa	03:57:00
Tongling Nfm A	6,380	6,400	6,280	-0,16%	146,33M	aa.aa	03:57:00
Vcg A	17,71	17,87	16,99	+3,03%	46,05M	aa.aa	03:56:00
Wanxiang A	11,04	11,18	10,76	+1,19%	33,46M	aa.aa	03:57:00
Wasu Media Holdings A	7,12	7,16	6,98	+0,85%	9,37M	aa.aa	03:34:27
Weichai Power A	27,55	27,74	26,55	+2,61%	89,65M	aa.aa	03:55:24
Weifu Hi-Tech A	18,05	18,13	17,96	-0,22%	5,49M	aa.aa	03:56:54
Western Metal A	33,91	34,15	33,65	-0,27%	10,61M	aa.aa	03:57:00
Western Securities A	6,92	7,00	6,89	-0,29%	31,21M	aa.aa	03:57:00
CETC Cyberspace Security Tech	14,03	14,28	13,95	-1,34%	7,42M	aa.aa	03:56:54
Guide Infrared A	12,50	12,60	12,38	-0,32%	42,82M	aa.aa	03:57:00
Easyhome New Retail	2,35	2,37	2,30	+1,73%	67,91M	aa.aa	03:57:00
37 Interactive Entertainment Network Tech	18,84	19,25	18,68	+0,91%	50,94M	aa.aa	03:57:00
Offcn Education Tech	2,05	2,06	2,02	+0,99%	103,08M	aa.aa	03:57:00
Wuliangye A	71,48	72,09	70,93	-0,70%	25,58M	aa.aa	03:53:24
Wus Circuit A	122,65	122,65	113,50	+10,00%	79,98M	aa.aa	03:57:00
Xcmg Machinery A	8,31	8,41	8,09	+2,09%	167,73M	aa.aa	03:57:00
Kingdomway Group A	16,92	17,05	16,71	+1,32%	4,1M	aa.aa	03:11:27
Xian International Medical Investment	4,08	4,08	4,04	+0,74%	8,88M	aa.aa	03:57:00
Xj Goldwind A	17,64	17,71	17,38	+0,86%	45,13M	aa.aa	03:32:21
Tianshan Cemen A	3,74	3,78	3,70	+0,27%	11,48M	aa.aa	03:56:48
Ductile Pipes A	3,66	3,73	3,65	-1,35%	61,46M	aa.aa	03:57:00
Xizang Haisco Pharmaceutical A	68,70	69,60	67,20	-0,71%	5,24M	aa.aa	03:57:00
Xj Electric A	21,93	22,25	21,75	+0,05%	14,35M	aa.aa	03:57:00
Jereh Oilfield A	125,34	127,70	123,58	-0,06%	21,49M	aa.aa	03:57:00
Valiant Co	12,73	12,80	12,59	+1,03%	10,05M	aa.aa	03:56:57
Ygsoft A	5,50	5,60	5,49	-1,26%	25,06M	aa.aa	03:42:57
Yifan Xinfu A	9,70	9,77	9,61	+0,52%	5,64M	aa.aa	03:56:54
Shanjin International Gold	25,75	26,23	25,48	-1,91%	31,66M	aa.aa	03:57:00
Sensteed Hi Tech	2,690	2,690	2,650	+1,13%	127,64M	aa.aa	03:57:00
YOOZOO Interactive	12,22	12,38	12,02	+0,33%	29,07M	aa.aa	03:57:00
Longping Tech A	9,69	9,89	9,43	+3,20%	70,51M	aa.aa	03:40:27
Yunnan Alumin A	26,79	26,94	26,55	-0,59%	34,18M	aa.aa	03:26:12
Yunnan Baiyao A	50,60	51,00	50,10	-0,82%	9,51M	aa.aa	03:57:00
Yunnan Copper A	17,44	17,65	17,07	+0,52%	33,87M	aa.aa	03:57:00
Yn Germanium A	91,99	92,55	88,20	+5,63%	51,92M	aa.aa	03:57:00
Yunnan Tin A	33,99	34,06	33,25	+1,71%	24,35M	aa.aa	03:57:00
Yunnan Xiyi Ind A	20,83	21,60	20,76	-2,89%	25,13M	aa.aa	03:57:00
Zhefu Holding A	4,75	4,87	4,74	-2,46%	74,23M	aa.aa	03:57:00
Crystal Optech A	25,83	26,13	24,93	+3,78%	35,43M	aa.aa	03:57:00
Dahua Tech A	16,29	16,42	16,22	-0,12%	21,77M	aa.aa	03:42:57
Dun'An Environ A	11,94	11,94	11,05	+10,05%	82,47M	aa.aa	03:26:24
Hailiang A	19,18	19,40	18,73	+1,81%	14,23M	aa.aa	03:56:57
Huafon Spandex A	10,78	11,25	10,72	-3,92%	56,04M	aa.aa	03:57:00
STO Express	14,32	14,45	14,11	+0,07%	12,64M	aa.aa	03:57:00
Jingxin Pharm A	11,84	12,69	11,56	-6,63%	40,33M	aa.aa	03:57:00
Perfect World	11,48	11,88	11,30	+2,87%	99,99M	aa.aa	03:57:00
Jiuli Metals A	19,10	19,88	18,80	-3,44%	16,23M	aa.aa	03:31:09
Aerospace CH UAV	19,11	19,40	18,66	+0,69%	21,23M	aa.aa	03:57:00
Zhejiang Nhu A	26,47	26,94	26,36	-1,45%	17,94M	aa.aa	03:14:27
Zhejiang Satellite Petrochem A	27,00	27,73	26,95	-1,96%	35,04M	aa.aa	03:57:00
Zhejiang Semir A	5,76	5,89	5,74	-1,37%	13,94M	aa.aa	03:56:57
Zj Sh Driveline A	37,53	38,95	37,12	-1,37%	46,82M	aa.aa	03:17:36
Zhejiang Supor A	39,80	40,10	39,70	-0,55%	1,81M	aa.aa	03:57:00
Wanfeng Auto A	10,34	10,46	10,26	-1,05%	19,05M	aa.aa	03:57:00
Wanma Cable A	10,28	10,37	10,25	-1,15%	9,91M	aa.aa	03:57:00
Zhejiang Weixing A	11,52	12,19	11,47	-5,81%	40,36M	aa.aa	03:56:57
Weixing New Mat A	8,54	8,68	8,49	-1,50%	7,02M	aa.aa	03:29:42
Yinlun Machinery A	42,29	42,88	41,49	+1,49%	19,06M	aa.aa	03:57:00
Yongtai Tech A	17,80	17,86	17,50	+0,91%	12,4M	aa.aa	03:57:00
Pacific Shuanglin Bio pharmacy	10,45	10,63	10,32	+0,97%	5,89M	aa.aa	03:57:00
Pingtan Develop A	7,800	8,230	7,760	+4,14%	459,18M	aa.aa	03:23:15
Broad-Ocean A	6,72	6,81	6,61	+0,90%	36,83M	aa.aa	03:56:57
Zs Utilities A	11,32	11,48	11,29	-0,96%	11,76M	aa.aa	03:57:00
COFCO Capital Holdings	9,68	9,86	9,67	-1,53%	18,12M	aa.aa	03:57:00
Qixiang Chem A	5,43	5,73	5,41	-0,18%	30,16M	aa.aa	03:56:57
Cs Zoomlion A	6,64	6,65	6,60	+0,30%	22,93M	aa.aa	03:57:00
Zte A	33,28	33,37	32,99	+0,64%	54,85M	aa.aa	03:56:54
Spring Airlines	44,31	44,35	43,55	+0,96%	4,67M	aa.aa	03:33:16
Western Region Gold	29,40	30,06	29,37	-2,00%	13,45M	aa.aa	03:33:19
Fujian Torch Electron Tech	45,33	45,94	43,80	+3,99%	16,09M	aa.aa	03:33:23
Shanghai M&G Stationery	23,65	23,74	23,07	+2,12%	5,24M	aa.aa	03:33:13
Zhejiang Huayou Cobalt	37,94	38,11	37,52	-0,34%	24,81M	aa.aa	03:33:23
China Baoan Group Co Ltd	7,08	7,12	7,03	+0,14%	11,96M	aa.aa	03:57:00
Yantai Moon Co Ltd	37,90	38,49	35,71	+4,70%	35,2M	aa.aa	03:14:30
Shanghai Pret Composites	9,44	9,70	8,97	+4,77%	42,18M	aa.aa	03:57:00
Edifier Technology Co Ltd	10,11	10,18	10,07	-0,30%	6,25M	aa.aa	03:56:54
Guosen Securities	10,14	10,33	10,11	-1,17%	23,64M	aa.aa	03:57:00
Sinomine Resource Exploration	47,93	48,38	47,16	-0,95%	16,46M	aa.aa	03:57:00
Beijing Originwater Technology	3,47	3,48	3,44	+0,58%	21,57M	aa.aa	03:56:54
Beijing Kunlun Tech	46,58	47,00	45,40	+2,53%	82,26M	aa.aa	03:57:00
Mango Excellent Media	21,80	22,22	20,22	+2,59%	213,42M	aa.aa	03:55:57
COL Digital Publishing	26,60	26,90	25,41	+3,46%	104,35M	aa.aa	03:57:00
Ruyi Film Entertainment	8,58	8,60	8,43	+1,42%	44,42M	aa.aa	03:16:15
Shenwan Hongyuan	4,52	4,60	4,51	-1,53%	93,4M	aa.aa	03:57:00
Zhejiang Sanhua Co Ltd	36,52	36,80	35,38	+2,99%	55,36M	aa.aa	03:56:48
Xiamen Kehua Hengsheng	30,79	30,95	30,31	+2,43%	15,27M	aa.aa	03:16:03
Titan Wind Energy Suzhou	6,31	6,33	6,14	+1,77%	32,77M	aa.aa	03:57:00
Yifeng Pharmacy Chain	22,90	23,35	22,80	0,00%	6,64M	aa.aa	03:33:18
MLS Co Ltd	11,20	11,21	10,80	+4,09%	52,55M	aa.aa	03:57:00
Suzhou TFC Optical	267,00	268,87	254,40	+7,36%	51,52M	aa.aa	03:57:00
Ningbo Jifeng Auto Parts	11,78	11,80	11,35	+3,06%	18,01M	aa.aa	03:33:20
IEIT SYSTEMS	74,74	75,80	72,30	-3,83%	146,7M	aa.aa	03:57:00
Fujian Star Net Communic Ltd	38,14	38,67	36,28	+3,05%	99,85M	aa.aa	03:57:00
China Tianying Inc	4,95	4,99	4,81	+2,48%	46,03M	aa.aa	03:57:00
Orient Securities	9,17	9,34	9,16	-1,08%	43,14M	aa.aa	03:33:17
Nanjing ESTUN Auto	30,58	31,01	29,64	+2,34%	31,8M	aa.aa	03:56:45
Lens Technology	35,77	36,11	35,15	+1,79%	62,63M	aa.aa	03:57:00
Zhejiang Dingli Machinery	58,76	59,08	57,53	+1,47%	2,64M	aa.aa	03:33:20
Beijing Ultrapower Software	8,35	8,45	8,26	+0,72%	39,5M	aa.aa	03:56:57
Lepu Medical Tech Beijing	11,68	11,78	11,61	-0,51%	13,68M	aa.aa	03:56:57
Henan Hanwei Electronics Co	31,04	31,63	30,54	+1,64%	7,37M	aa.aa	03:56:57
Anhui Anke BioTech Group	8,28	8,31	8,14	-0,48%	21,75M	aa.aa	03:57:00
Centre Testing Intl Shenzhen	14,84	14,95	14,61	+0,34%	18,12M	aa.aa	03:57:00
EVE Energy	51,03	51,56	50,83	-0,02%	18,94M	aa.aa	03:42:54
Aier Eye Hospital Group	8,29	8,41	8,28	-1,19%	47,73M	aa.aa	03:57:00
Wangsu Science Tech	15,76	15,82	15,36	+0,70%	123,17M	aa.aa	03:57:00
SIASUN Robot Automation Co	14,38	14,48	14,25	+0,70%	17,36M	aa.aa	03:56:57
Hithink RoyalFlush Info Network	217,06	222,98	215,61	-2,23%	12,25M	aa.aa	03:55:27
Beijing Cisri Gaona Materials Tech	16,07	16,31	16,01	-1,65%	8,2M	aa.aa	03:57:00
Shenzhen Capchem Tech	68,13	68,26	63,50	+8,92%	21,71M	aa.aa	03:57:00
Hwa Create Corp Ltd	12,03	12,14	11,97	-0,58%	9,99M	aa.aa	03:56:54
Inner Mongolia Furui Med Sci	41,02	42,29	41,00	-3,03%	5,37M	aa.aa	03:56:54
Hubei Dinglong Chemical	68,50	69,45	66,82	+3,47%	19,82M	aa.aa	03:38:18
BlueFocus Communication Group	14,24	14,33	13,74	+1,93%	381,14M	aa.aa	03:57:00
Beijing Easpring Material Tech	38,53	38,75	38,28	-0,34%	8,69M	aa.aa	03:56:57
Nsing Tech	20,14	20,25	19,99	+1,00%	21,67M	aa.aa	03:43:06
Wuhu Token Sciences	6,91	6,95	6,76	+2,68%	79,18M	aa.aa	03:57:00
Ningbo Shuanglin Auto Parts	21,20	21,47	20,80	+1,00%	4,32M	aa.aa	03:56:54
Xiamen Changelight	17,76	17,93	17,55	+0,45%	14,25M	aa.aa	03:57:00
Hangzhou Shunwang Tech	17,29	17,55	17,18	+0,29%	17,23M	aa.aa	03:57:00
Shenzhen Everwin Precision Tech	24,57	25,33	23,60	+4,24%	54,78M	aa.aa	03:57:00
Risen Energy	9,40	9,51	9,34	-0,42%	13,09M	aa.aa	03:13:09
Chongqing Zhifei Bio Products	13,28	13,30	13,11	+0,23%	20,86M	aa.aa	03:57:00
Shenzhen Inovance Tech	58,92	59,78	58,80	-0,66%	14,7M	aa.aa	03:40:33
Xgd	19,59	20,22	19,51	-3,12%	16,41M	aa.aa	03:57:00
Zhejiang Huace Film TV Co	7,70	7,80	7,58	+0,39%	89,5M	aa.aa	03:56:54
Shenzhen Sunway Communication	57,29	57,88	55,99	+1,98%	30,14M	aa.aa	03:57:00
Walvax BioTech	13,05	13,06	12,91	+0,54%	41,22M	aa.aa	03:56:57
Songcheng Performance Develop	6,17	6,19	6,09	+0,65%	50,13M	aa.aa	03:57:00
By health	9,81	9,90	9,77	-0,61%	10,69M	aa.aa	03:56:57
Business intelligence of Oriental Nations	12,73	12,79	12,53	+0,55%	25,15M	aa.aa	03:57:00
Hand Enterprise Solutions Co	16,55	16,71	16,33	-0,36%	39,99M	aa.aa	03:43:03
Shanghai Tofflon Science Tech	13,76	14,03	13,72	-1,92%	9,52M	aa.aa	03:56:57
Huafon Microfibre Shanghai Co	4,69	4,86	4,67	-3,70%	61,98M	aa.aa	03:57:00
Beijing Jetsen Tech Co	5,35	5,38	5,18	+2,49%	154,98M	aa.aa	03:57:00
SDIC Intelligence Information Tech	10,35	10,49	10,30	-0,19%	6,52M	aa.aa	03:57:00
Hybio Pharmaceutical	23,44	23,55	22,65	+2,72%	38,57M	aa.aa	03:57:00
Staidson Beijing Biopharma	21,23	21,24	20,75	+1,39%	9,97M	aa.aa	03:57:00
Sunwoda Electronic	17,16	17,35	17,03	+1,90%	37,23M	aa.aa	03:36:33
Ingenic Semiconductor	133,80	133,99	130,30	+5,22%	23,38M	aa.aa	03:57:00
Beijing TRS Information Tech	13,66	13,99	13,55	-0,94%	26,04M	aa.aa	03:57:00
Shanghai Sinyang Semiconductor	83,75	84,79	82,00	+3,14%	5,71M	aa.aa	03:57:00
Zhejiang DiAn Diagnostics Co	18,01	18,07	17,65	+1,29%	20,03M	aa.aa	03:57:00
Beijing Enlight Media	11,66	11,79	11,52	+0,17%	47,42M	aa.aa	03:57:00
Shanghai Kingstar Winning Software	6,94	7,07	6,91	-1,00%	37,38M	aa.aa	03:57:00
Hebei Changshan Biochem Pharma	23,52	23,53	22,86	+1,42%	14,73M	aa.aa	03:57:00
Zhejiang Kaishan Compressor	17,82	17,87	17,37	+1,83%	10,11M	aa.aa	03:56:57
Shandong Sinocera Func Material	62,31	62,95	59,88	+3,18%	61,91M	aa.aa	03:43:03
China Resources Boya Bio pharmaceutical	14,55	14,59	14,42	+0,55%	3,09M	aa.aa	03:56:57
Leyard Optoelectronic	5,06	5,08	5,03	+0,40%	32,01M	aa.aa	03:56:57
Ourpalm	4,46	4,84	4,40	+8,78%	364,26M	aa.aa	03:55:57
Zhejiang Jingsheng Mech Electric	41,25	42,29	41,12	-1,29%	7,04M	aa.aa	03:57:00
HC Semitek Corp	10,97	11,14	10,89	+1,67%	46,17M	aa.aa	03:57:00
Jiangsu Nata Opto Electr Material	51,94	52,31	50,25	+2,67%	20,22M	aa.aa	03:30:24
Hangzhou Tigermed Consulting	49,28	50,02	48,51	-1,44%	7,89M	aa.aa	03:55:24
Porton Fine Chemicals Ltd	19,90	19,90	18,95	+1,17%	23,13M	aa.aa	03:57:00
Beijing Dahao Tech	13,54	13,72	13,43	+0,82%	7,02M	aa.aa	03:56:59
LBX Pharmacy Chain JSC	13,71	13,71	13,43	+1,78%	11,44M	aa.aa	03:33:20
Fujiansunter Pharma	90,85	93,50	89,99	+1,23%	2,84M	aa.aa	03:57:00
Guangzhou Great Power	54,72	55,78	54,31	-0,18%	13,87M	aa.aa	03:57:00
Range Intelligent Computing Tech	64,00	64,20	63,29	+1,70%	13,69M	aa.aa	03:54:42
Aerospace Intelligent Manufacturing Tech	12,97	13,17	12,94	-0,99%	5,9M	aa.aa	03:56:54
Inner Mongolia Xingye Mining	37,36	38,30	37,19	-2,81%	35,71M	aa.aa	03:26:54
CECEP Solar Energy	4,31	4,31	4,26	+1,65%	43,57M	aa.aa	03:57:00
Infore Environment Technology	8,09	8,23	8,00	+0,50%	60,74M	aa.aa	03:57:00
Meinian Onehealth Healthcare	4,63	4,67	4,58	+0,43%	42,55M	aa.aa	03:57:00
GRG Banking Equipment	9,63	9,84	9,59	-2,23%	26,97M	aa.aa	03:56:57
Huaming Power Equipment	19,56	19,68	18,97	+2,30%	11,73M	aa.aa	03:14:21
Sichuan Development Lomon	8,49	8,59	8,46	0,00%	17,08M	aa.aa	03:57:00
Beijing Venustech	13,44	13,50	13,33	-0,44%	8,5M	aa.aa	03:23:21
Chongqing Fuling Zhacai	11,40	11,46	11,36	+0,44%	9,29M	aa.aa	03:56:54
Kingnet Network	17,640	17,900	17,410	+1,32%	75,89M	aa.aa	03:36:21
Roshow Tech	6,14	6,18	6,10	+0,49%	41,19M	aa.aa	03:57:00
Kuang Chi Technologies	28,09	28,39	27,89	-1,06%	17,28M	aa.aa	03:57:00
Yantai Dongcheng Pharma	12,73	12,88	12,66	-0,08%	5,33M	aa.aa	03:56:57
Kingclean Electric	30,07	30,07	27,45	+9,99%	6,11M	aa.aa	03:33:13
Anhui Guangxin Agrochemical	10,76	11,08	10,72	-0,09%	17,63M	aa.aa	03:33:14
Sai MicroElectronics	38,65	39,09	38,26	+1,02%	33,35M	aa.aa	03:57:00
Shenzhen Yinghe Tech	21,56	22,15	21,26	+0,09%	11,21M	aa.aa	03:57:00
Beijing New Oriental Star Petro Eng	11,94	12,05	11,65	+2,05%	11,54M	aa.aa	03:57:00
Yongxing Special Stainless Steel	43,08	43,42	42,46	+0,35%	8,43M	aa.aa	03:57:00
Qingdao TGOOD Electric	33,93	34,49	33,70	-1,31%	9,38M	aa.aa	03:56:57
East Money Information	18,98	19,23	18,92	-0,89%	156,9M	aa.aa	03:57:00
Avic Chengdu Aircraft	61,33	63,05	61,00	-3,11%	10,1M	aa.aa	03:57:00
Cecep Environmental Protection Equipment	5,44	5,46	5,37	+0,56%	9,44M	aa.aa	03:56:54
Sungrow Power Supply	88,74	89,20	87,01	+0,35%	39,65M	aa.aa	03:57:00
Jiangsu Hoperun Software	35,33	35,51	35,00	+0,23%	13,1M	aa.aa	03:57:00
Shinghwa Advanced Material	61,39	62,28	59,82	+1,29%	4,42M	aa.aa	03:33:22
Anhui Yingjia Distillery	41,00	41,09	40,38	-0,12%	3,59M	aa.aa	03:33:19
Zhejiang Huatie Construction	4,86	4,93	4,83	-0,82%	28,72M	aa.aa	03:33:17
Zhejiang Weiming Environment	14,16	14,54	14,11	-1,87%	7,7M	aa.aa	03:33:19
JUNEYAO Airlines	10,29	10,36	10,18	+0,39%	11,06M	aa.aa	03:33:19
Wuxi Lead Auto Equipment Co Ltd	31,50	31,67	31,18	-0,22%	19,29M	aa.aa	03:57:00
Beijing Ctrowell Tech	17,35	17,69	17,30	-1,03%	4,56M	aa.aa	03:56:57
All Winner Technology Co Ltd	31,53	32,22	31,33	-0,94%	42,83M	aa.aa	03:57:00
Zhejiang Jinke Peroxides Co Ltd	3,80	3,87	3,74	+1,06%	114,71M	aa.aa	03:57:00
Shenzhen Forms Syntron Info	25,66	26,79	25,35	-6,69%	116,55M	aa.aa	03:57:00
China National Nuclear Power	8,93	9,13	8,88	-1,65%	104,93M	aa.aa	03:51:16
Hubei Energy Group Co Ltd	4,48	4,54	4,44	-0,67%	38,92M	aa.aa	03:57:00
Unisplendour Corp Ltd	35,31	35,70	34,28	+0,11%	154,73M	aa.aa	03:43:03
Zhejiang Transfar Co Ltd	4,68	4,79	4,59	+2,18%	30,17M	aa.aa	03:56:54
Jiangxi Zhengbang Technology Co Ltd	3,23	3,26	3,17	+0,31%	253,12M	aa.aa	03:57:00
Anhui Jingcheng Copper Share Co Ltd	10,19	10,28	10,10	-1,07%	42,92M	aa.aa	03:57:00
Pantum Tech	16,68	16,91	16,51	-0,54%	8,71M	aa.aa	03:56:57
Tianjin Chase Sun Pharmaceutical Co	3,30	3,31	3,28	0,00%	29,1M	aa.aa	03:57:00
Beijing Highlander Digital Technolo	15,49	15,69	15,45	-0,83%	22,2M	aa.aa	03:57:00
Chengdu CORPRO Technology Co Ltd	14,43	14,60	14,37	-0,48%	5,62M	aa.aa	03:56:54
Shannon Semiconductor Technology	176,85	177,88	168,15	+7,28%	32,53M	aa.aa	03:57:00
Victory Giant Tech	233,46	235,38	223,20	+6,36%	31,69M	aa.aa	03:57:00
Dongxing Securities	13,96	14,17	13,95	-1,48%	19,06M	aa.aa	03:33:18
Guotai Junan Securities	17,48	17,98	17,47	-2,18%	79,46M	aa.aa	03:33:22
Anhui Kouzi Distillery	19,40	19,50	19,26	0,00%	3,1M	aa.aa	03:33:18
JCHX Mining Management	78,20	79,99	77,18	-1,69%	6,55M	aa.aa	03:33:17
Chengdu Kanghong Pharma	20,15	20,32	20,10	-0,74%	3,24M	aa.aa	03:57:00
Xian Sunresin New Materials Co Ltd	63,06	63,55	60,52	+2,99%	5,24M	aa.aa	03:56:57
GCL System	2,58	2,59	2,51	+1,98%	179,75M	aa.aa	03:57:00
Wuxi Rural Commercial Bank	5,75	5,84	5,70	-1,03%	19,46M	aa.aa	03:33:21
Huaan Securities	8,10	8,40	8,08	-1,82%	118,9M	aa.aa	03:43:02
Bank of Jiangsu	12,19	12,33	12,05	-0,73%	102,52M	aa.aa	03:33:23
Bank of Hangzhou	17,08	17,35	16,90	-0,99%	42,48M	aa.aa	03:38:19
Jiangsu Information Network	3,17	3,17	3,12	+0,96%	26,9M	aa.aa	03:33:19
China Film	12,99	13,10	12,74	+2,36%	33,39M	aa.aa	03:33:17
Guizhou BC&TV	7,10	7,12	7,01	+0,28%	9,45M	aa.aa	03:33:18
Tibet Huayu Mining	21,97	22,55	21,93	-2,83%	18,65M	aa.aa	03:33:14
Seres	49,16	50,12	49,15	-0,73%	11,72M	aa.aa	03:33:20
Jiangsu Changshu Rural Bank	6,33	6,44	6,30	-1,40%	46,74M	aa.aa	03:33:18
Seazen Holdings	12,16	12,38	11,97	0,00%	22,05M	aa.aa	03:33:24
Triangle Tyre	12,37	12,45	12,35	-0,56%	2,12M	aa.aa	03:33:10
Bank of Shanghai	9,49	9,65	9,43	-1,25%	56,71M	aa.aa	03:43:48
Shanghai Film	20,63	20,63	18,62	+10,03%	20,33M	aa.aa	03:32:48
China Nuclear Engineering	10,55	10,66	10,53	-0,47%	10,86M	aa.aa	03:33:20
Ningbo Tuopu	46,97	47,75	45,90	+2,51%	21,21M	aa.aa	03:33:19
Southern Publishing and Media	12,60	12,75	12,38	+1,21%	13,64M	aa.aa	03:33:17
Shandong Linglong Tyre	10,73	10,79	10,66	-0,19%	6,35M	aa.aa	03:33:18
Bank of Guiyang	5,55	5,64	5,52	-1,25%	55,77M	aa.aa	03:33:18
Qianhe Condiment and Food	7,55	7,56	7,45	+0,67%	11,13M	aa.aa	03:33:16
Zhejiang Sanwei Rubber	7,35	7,49	7,34	-0,94%	3,33M	aa.aa	03:33:07
Hubei Zhenhua Chemical	38,04	39,60	36,89	+2,95%	57,41M	aa.aa	03:33:19
Shenzhen Goodix Tech A	52,82	53,26	51,33	+1,48%	6,14M	aa.aa	03:56:58
Riyue Heavy Industry	9,23	9,28	9,21	-0,11%	3,5M	aa.aa	03:33:11
Guangdong Songfa Ceramics	193,22	196,00	190,26	+0,32%	3,42M	aa.aa	03:38:13
Hangcha	25,34	25,80	25,25	-1,17%	3,7M	aa.aa	03:33:17
Xinjiang Xintai	26,66	26,80	26,27	+0,19%	4,43M	aa.aa	03:33:18
Opple Lighting	15,59	15,59	15,41	+0,78%	884K	aa.aa	03:33:13
Hexing Electrical	24,89	25,49	24,80	-1,23%	3,72M	aa.aa	03:33:03
Beijing Geoenviron Tech	15,13	15,20	14,65	+2,86%	40,13M	aa.aa	03:33:19
Autobio Diagnostics	32,59	33,29	32,50	-1,18%	1,7M	aa.aa	03:33:18
Sanxiang Advanced Materials	40,02	40,39	38,26	+4,76%	15,44M	aa.aa	03:33:17
Zhejiang XCC	51,09	52,25	49,22	+4,59%	20,7M	aa.aa	03:33:22
Skshu Paint	23,75	24,85	23,60	-3,38%	9,09M	aa.aa	03:33:22
Jason Furniture Hangzhou	23,34	23,95	23,11	-1,69%	6,57M	aa.aa	03:56:59
Shandong Buchang	14,81	14,95	14,79	-0,27%	2,96M	aa.aa	03:33:18
Shanghai Flyco Electrical	31,96	32,08	31,42	+0,85%	598,8K	aa.aa	03:33:13
Xinhuanet	16,72	16,78	16,48	+0,97%	6,72M	aa.aa	03:33:14
China Merchants Shekou	6,90	7,02	6,83	-1,00%	83,14M	aa.aa	03:43:48
Central China Securities	4,07	4,16	4,06	-1,69%	43,43M	aa.aa	03:33:10
China Science Publishing	22,09	22,32	21,36	+2,74%	11,2M	aa.aa	03:33:18
China Galaxy A	12,27	12,48	12,25	-1,29%	21,72M	aa.aa	03:45:32
Shanghai Weaver	38,59	40,28	38,36	-2,55%	14,08M	aa.aa	03:36:21
Shenzhen Kinwong Electronic	105,97	105,97	98,55	+10,00%	50,35M	aa.aa	03:33:13
Jack Sewing Machine	37,35	38,19	37,27	-1,61%	2,53M	aa.aa	03:33:17
Huada Automotive	47,46	48,49	45,99	+2,28%	9,28M	aa.aa	03:33:17
Dalian Bio-Chem	13,22	13,38	13,00	+1,46%	6,69M	aa.aa	03:33:14
G-bits Network	405,37	408,50	399,80	+1,37%	2,44M	aa.aa	03:33:16
Yantai Eddie Precision	18,46	18,76	18,40	-0,16%	5,47M	aa.aa	03:33:11
Shanghai AtHub	25,14	25,27	24,54	+1,70%	19,01M	aa.aa	03:33:20
L&K Engineering Suzhou	155,90	157,50	151,17	+3,75%	3,59M	aa.aa	03:38:13
Baiyin Nonferrous	7,00	7,20	6,93	-4,11%	283,84M	aa.aa	03:33:22
Fujian Anjoy Foods	76,30	77,50	75,90	-0,43%	5,19M	aa.aa	03:56:57
GigaDevice Semiconductor	385,44	386,26	380,30	+3,65%	34,37M	aa.aa	03:56:59
Jiangsu Xinquan Automotive	41,50	43,00	40,17	+5,20%	32,42M	aa.aa	03:33:23
Oppein Home	31,38	31,45	30,87	+0,26%	2,37M	aa.aa	03:33:21
Shanghai Environment	6,96	6,99	6,93	0,00%	4,28M	aa.aa	03:32:38
Fujian Kuncai Material Tech	17,38	17,38	15,82	+10,00%	6,54M	aa.aa	03:33:15
Xinfengming Group	18,81	20,07	18,70	-5,67%	20,04M	aa.aa	03:56:59
Western Mining	38,47	38,77	38,08	-0,83%	23,57M	aa.aa	03:33:13
Olympic Circuit Tech	38,51	39,00	36,13	+7,18%	31,01M	aa.aa	03:33:19
OmniVision Integrated Circuits	81,06	81,74	79,80	+1,01%	16,61M	aa.aa	03:33:21
China Kings Resources	15,34	15,42	15,19	+0,07%	5,2M	aa.aa	03:33:15
Shanghai Moons	51,31	52,24	50,15	+2,35%	8,93M	aa.aa	03:33:16
Jiangsu Provincial Agri	9,61	9,68	9,30	+3,11%	33,56M	aa.aa	03:33:20
Guangzhou Shiyuan Electronic	47,96	49,33	47,62	-1,82%	8,97M	aa.aa	03:56:54
Yankershop Food	46,28	46,81	45,00	+1,83%	3,47M	aa.aa	03:57:00
Shenzhen FRD Science	42,25	42,84	40,58	-1,29%	34,57M	aa.aa	03:57:00
Guangdong Topstar	37,54	37,85	34,40	+8,65%	59,73M	aa.aa	03:57:00
Autek China	10,98	11,10	10,91	-0,54%	5,85M	aa.aa	03:56:54
Shenzhen Kangtai Bio	12,61	12,65	12,51	+0,24%	9,98M	aa.aa	03:57:00
CCOOP Group	1,650	1,670	1,600	+3,13%	532,12M	aa.aa	03:57:00
Wuxi Best	19,31	19,70	18,95	+1,90%	9,64M	aa.aa	03:57:00
Nanjing Hanruibalt	33,23	33,37	32,84	+0,24%	2,97M	aa.aa	03:57:00
Advanced Fiber Resources Zhuhai	300,53	305,00	288,01	+7,72%	12,46M	aa.aa	03:16:09
Jiangsu Jiejie Microelectronics	29,31	29,83	28,70	+2,13%	17,42M	aa.aa	03:57:00
Yealink Network Tech	40,89	42,24	40,64	-2,83%	9,28M	aa.aa	03:28:54
Hangzhou Chang Chuan Tech	271,10	272,90	257,08	+6,64%	15,53M	aa.aa	03:33:06
Shanghai Fullhan Microelectronics	72,76	73,79	71,47	+0,54%	12,96M	aa.aa	03:57:00
Shanghai Huace Navigation	27,89	28,72	27,77	-2,17%	9,68M	aa.aa	03:57:00
SonoScape Medical	20,79	21,35	19,71	+2,92%	6,51M	aa.aa	03:56:57
Fibocom Wireless	19,12	19,45	18,78	+0,21%	11,71M	aa.aa	03:57:00
Suzhou Crystal Clear Chemical	12,37	12,48	12,07	+2,66%	27,78M	aa.aa	03:57:00
XiaMen HongXin Electron-tech	35,60	35,86	34,12	+4,68%	29,5M	aa.aa	03:57:00
Jiangsu Leili Motor	24,85	25,12	24,40	+1,10%	4,25M	aa.aa	03:57:00
SG Micro	110,60	112,51	107,24	+3,44%	10,54M	aa.aa	03:57:00
Konfoong Materials	239,25	240,60	222,39	+8,66%	13,56M	aa.aa	03:57:00
Shenzhen Suntak Circuit	16,01	16,01	14,69	+10,03%	84,7M	aa.aa	03:57:00
ShenZhen YUTO Packaging	27,73	28,00	26,75	+0,73%	14M	aa.aa	03:57:00
Shenzhen Kedali Industry	178,81	181,22	172,99	+3,78%	4,84M	aa.aa	03:57:00
Shenzhen Megmeet Electrical	131,92	132,20	123,00	+8,87%	37,22M	aa.aa	03:57:00
Zhejiang Jiemei Electronic	62,87	63,38	61,20	+2,33%	12,34M	aa.aa	03:57:00
Hainan Drinda Automotive Trim	38,31	38,68	38,11	+0,21%	5,82M	aa.aa	03:57:00
Chow Tai Seng Jewellery	10,73	10,88	10,70	-1,38%	10,23M	aa.aa	03:55:54
GCL Energy Technology	17,18	17,35	16,61	+0,06%	112,53M	aa.aa	03:57:00
Guangdong Create Century Intelligent Equipment	12,85	13,00	12,10	+4,56%	77,31M	aa.aa	03:57:00
Shenzhen InfoGem	31,57	32,65	31,46	-1,96%	40,85M	aa.aa	03:57:00
Giant Network	27,40	28,26	27,19	-0,98%	69,96M	aa.aa	03:57:00
Zhejiang Century Huatong	16,21	16,58	15,65	+3,05%	248,59M	aa.aa	03:55:33
Kunshan Kinglai Hygienic Materials	55,53	56,36	53,78	+3,45%	10,58M	aa.aa	03:56:57
HuBei SanFeng Intelligent	6,31	6,41	6,28	-0,16%	17,34M	aa.aa	03:57:00
Shandong Zhongji Electrical	898,43	902,26	836,13	+10,37%	42,78M	aa.aa	03:57:00
Zhejiang Wolwo Bio-Pharma	21,70	22,04	21,59	-1,18%	10,06M	aa.aa	03:57:00
Yangzhou Yangjie Electronic	89,04	89,57	87,02	+3,31%	9,52M	aa.aa	03:57:00
Shenzhen Ysstech Info-Tech	14,96	15,33	14,90	-1,51%	28,8M	aa.aa	03:56:57
Beijing Sinnet Tech	12,18	12,24	12,10	+0,08%	21,73M	aa.aa	03:23:18
Canmax Tech	57,78	58,27	56,63	-0,28%	19,09M	aa.aa	03:43:00
Hubei Feilihua Quartz Glass	93,35	94,00	90,00	+4,52%	18,56M	aa.aa	03:57:00
Chaozhou Three-circle	114,93	115,55	110,00	+6,02%	55,73M	aa.aa	03:55:24
Lizhong Sitong Light Alloys	20,72	20,83	20,07	+3,34%	10,24M	aa.aa	03:56:54
Mianyang Fulin Machining	13,88	13,99	13,78	+0,14%	24,02M	aa.aa	03:57:00
Thunder Software Tech	59,41	59,98	58,38	+0,61%	10,51M	aa.aa	03:57:00
Zhejiang Zhongjian Tech	81,50	82,82	79,77	+0,97%	3,44M	aa.aa	03:56:57
Guangdong Wens Foodstuff	15,31	15,44	15,15	-0,33%	44,39M	aa.aa	03:19:00
Eoptolink Tech	416,97	419,33	395,00	+8,02%	50,68M	aa.aa	03:57:00
Tongyu Communication	30,06	30,49	29,76	-1,25%	20,83M	aa.aa	03:57:00
Changsha Jingjia Microelectronics	49,98	50,73	49,76	-0,42%	5,4M	aa.aa	03:56:57
Guangdong Dowstone Tech	17,45	17,64	17,22	+1,04%	10,34M	aa.aa	03:56:57
First Capital Securities A	6,46	6,60	6,45	-1,52%	52,24M	aa.aa	03:57:00
Jafron Biomedical	15,50	15,63	15,49	-0,39%	3,2M	aa.aa	03:57:00
Yunnan Chuangxin New Material	48,25	48,52	47,51	-0,04%	12,43M	aa.aa	03:57:00
Asymchem Laboratories Tian Jin	166,59	167,49	161,23	+2,19%	6,57M	aa.aa	03:57:00
Shenzhen Envicool Tech	64,72	65,71	62,63	+1,27%	47,31M	aa.aa	03:32:21
EverProX Tech	214,29	215,37	196,00	+10,58%	16,7M	aa.aa	03:42:54
Betta Pharma	48,31	49,05	48,11	-1,37%	6,43M	aa.aa	03:57:00
Wuhan Jingce Electronic	197,12	198,79	189,00	+5,04%	6,09M	aa.aa	03:56:57
Shenzhen Senior Tech Material	14,25	14,49	13,75	+2,37%	36,82M	aa.aa	03:56:57
T&S Communications	206,09	207,68	185,50	+14,49%	22,63M	aa.aa	03:57:00
Shenyang Xingqi Pharma	37,33	37,86	37,26	-0,69%	3,97M	aa.aa	03:57:00
Shenzhen Rongda Photosensitive	28,32	28,59	27,67	+2,87%	9,86M	aa.aa	03:56:54
Ningbo Xusheng Auto	11,41	11,54	11,20	+1,51%	15,62M	aa.aa	03:33:16
Zheshang Securities	9,37	9,50	9,36	-1,06%	18,57M	aa.aa	03:33:20
Goke Microelectronics	171,07	175,00	167,00	+0,64%	9,93M	aa.aa	03:57:00
BGI Genomics	36,89	37,05	36,68	+0,08%	4,5M	aa.aa	03:56:57
Shanghai Phichem A	33,10	33,45	31,98	+2,70%	23,56M	aa.aa	03:57:00
Shandong Intco Medical	53,63	54,48	53,45	-1,14%	7,43M	aa.aa	03:56:54
Electric Connector	44,70	45,46	42,90	+3,95%	20,67M	aa.aa	03:57:00
Longshine Tech	9,32	9,45	9,25	-0,96%	14,66M	aa.aa	03:56:57
Shenzhen Hopewind Electric	31,62	32,06	30,73	+2,20%	16,07M	aa.aa	03:33:16
Dashenlin Pharma	18,52	18,92	18,44	-1,44%	4,81M	aa.aa	03:36:23
Nanjing King-friend Bio	7,76	7,91	7,76	-1,65%	10,31M	aa.aa	03:33:21
Shanghai Daimay Automotive	11,21	11,28	10,78	+3,41%	14,64M	aa.aa	03:33:16
Guangzhou Port	3,12	3,13	3,09	0,00%	15,82M	aa.aa	03:33:13
Qinhuangdao Port	3,54	3,59	3,52	-1,12%	17,85M	aa.aa	03:33:17
China Publishing Media	6,41	6,41	5,88	+9,95%	128,72M	aa.aa	03:33:22
Joinn Laboratories China	42,80	43,39	42,50	-0,33%	15,24M	aa.aa	03:33:18
Zhejiang CFMoto Power	289,50	297,49	289,25	-2,37%	917,09K	aa.aa	03:38:18
Yantai China Pet Foods	29,73	29,82	28,50	+3,92%	11,71M	aa.aa	03:57:00
Guizhou Chanhen Chemical	32,92	33,70	32,83	-2,02%	4,93M	aa.aa	03:56:57
Weihai Guangwei Composites	24,02	24,57	23,98	-2,24%	10,81M	aa.aa	03:56:54
Ningbo ZhongDa Leader	63,57	64,50	62,60	+1,50%	6,37M	aa.aa	03:57:00
Double Medical Tech	40,83	41,35	40,67	-0,95%	993,75K	aa.aa	03:56:54
Guangzhou Kingmed Diagnostics	26,39	26,86	26,05	-1,16%	7,51M	aa.aa	03:33:22
Foryou	28,68	28,78	28,08	+0,81%	8,33M	aa.aa	03:56:57
Caitong Securities	8,51	8,79	8,50	-2,74%	66,07M	aa.aa	03:33:20
Hoshine Silicon Industry	32,71	33,10	32,63	-0,55%	5,31M	aa.aa	03:33:17
Shanghai Putailai New Energy	22,34	22,54	22,22	-0,49%	14,18M	aa.aa	03:33:22
IKD A	13,63	13,66	13,34	+1,26%	5,69M	aa.aa	03:32:53
Shandong Publishing A	7,12	7,19	7,03	0,00%	11,8M	aa.aa	03:33:18
CIG ShangHai A	207,21	207,21	202,34	+10,00%	17,14M	aa.aa	03:56:58
Proya Cosmetics A	61,97	63,62	61,86	-1,70%	4,24M	aa.aa	03:33:17
Foran Energy	11,36	11,51	11,31	-1,30%	5,21M	aa.aa	03:56:57
Zhejiang Changsheng A	55,79	56,49	54,35	+1,70%	4,72M	aa.aa	03:56:57
ApicHope Pharmaceutical	35,91	36,30	34,95	+0,90%	5,61M	aa.aa	03:53:21
Zhuzhou Hongda A	50,40	50,96	48,90	+3,28%	8,81M	aa.aa	03:57:00
Merchant Express A	9,76	9,82	9,65	-0,41%	16,29M	aa.aa	03:57:00
Shennan Circuits A	364,98	364,98	336,00	+10,00%	9,23M	aa.aa	03:57:00
Huaneng Lancang River A	9,58	9,78	9,50	-1,84%	37,04M	aa.aa	03:33:18
Suzhou Secote A	45,56	45,88	44,15	+4,26%	17,06M	aa.aa	03:56:59
Huizhou Desay A	88,49	89,30	87,00	+0,56%	6,82M	aa.aa	03:57:00
DBG Tech A	19,29	19,67	19,21	+0,10%	9,54M	aa.aa	03:56:57
Xiamen Intretech A	23,14	23,63	22,80	-0,81%	11,13M	aa.aa	03:57:00
Wondershare Tech A	55,34	55,96	54,54	-0,09%	11,05M	aa.aa	03:57:00
Bank of Chengdu	19,48	19,55	19,27	-0,05%	22,83M	aa.aa	03:53:49
Guangdong Aofei Data A	20,18	20,25	19,90	+0,60%	21,97M	aa.aa	03:57:00
Huaxi Securities A	8,48	8,64	8,47	-1,17%	16,62M	aa.aa	03:57:00
Hebei Yangyuan ZhiHui	41,26	41,68	40,80	+2,05%	8,85M	aa.aa	03:33:22
Beijing Tricolor	93,19	94,50	92,88	+0,02%	3,05M	aa.aa	03:33:17
TianJin 712	11,71	11,97	11,66	-1,60%	7,67M	aa.aa	03:33:18
Jiayou International	13,94	14,07	13,77	-0,36%	9,26M	aa.aa	03:33:16
China Express Airlines A	6,42	6,46	6,34	-0,16%	18,97M	aa.aa	03:56:54
Runjian Communication A	51,95	52,36	50,59	+2,57%	7,49M	aa.aa	03:57:00
Cendes A	24,31	24,76	24,03	-0,29%	3,4M	aa.aa	03:56:57
Huabao Flavours A	18,42	18,52	16,69	+9,12%	16,53M	aa.aa	03:56:57
Jiangsu Financial A	6,69	6,76	6,63	-0,74%	27,95M	aa.aa	03:33:18
WuXi AppTec	153,24	155,36	152,38	-0,38%	23,57M	aa.aa	03:56:59
Foxconn Industrial Internet	66,57	66,88	64,63	+4,52%	172,79M	aa.aa	03:56:59
Ecovacs Robotics	52,65	52,87	51,72	+0,82%	3,11M	aa.aa	03:33:19
Sangfor Tech A	134,60	135,59	131,32	-0,36%	10,97M	aa.aa	03:57:00
Bethel Automotive A	30,10	30,26	29,60	+0,47%	21,17M	aa.aa	03:33:20
Zhende Medical	79,93	81,65	79,69	-1,60%	983,5K	aa.aa	03:33:16
Xianhe	18,98	19,20	18,70	+0,85%	8,44M	aa.aa	03:33:16
Jiangsu Dingsheng	20,09	20,19	19,58	+1,36%	14,29M	aa.aa	03:33:19
Nanjing Securities	6,80	6,88	6,79	-0,73%	16,97M	aa.aa	03:33:18
China Securities	24,82	25,42	24,78	-1,82%	15,5M	aa.aa	03:33:24
Red Avenue New Materials	58,86	59,16	56,94	+2,97%	10,74M	aa.aa	03:33:20
Amperex Tech A	347,99	351,80	345,50	-0,86%	23,99M	aa.aa	03:54:57
Yangtze Optical Fibre	400,55	404,00	383,38	+5,74%	12,32M	aa.aa	03:56:59
Anhui Great Wall Military	33,86	34,94	33,81	-2,73%	37,69M	aa.aa	03:33:23
Shenzhen SC New Energy A	53,02	53,58	52,21	+0,88%	4,88M	aa.aa	03:26:57
Wuhan Raycus Fiber A	39,78	39,94	38,30	+2,82%	28,85M	aa.aa	03:57:00
China Aluminum Engineering	4,54	4,58	4,51	-0,22%	5,45M	aa.aa	03:33:14
Bank Zhengzhou	1,78	1,81	1,77	-1,11%	71,51M	aa.aa	03:56:57
Avary	90,01	90,60	83,47	+8,07%	27,83M	aa.aa	03:57:00
China Great Wall	8,07	8,16	8,06	-0,74%	19,32M	aa.aa	03:57:00
Jl Mag Rare-Earth	26,22	26,27	25,76	+0,42%	10,31M	aa.aa	03:56:54
Shenzhen Mindray Bio-Medical	169,20	170,50	167,36	-0,42%	7,84M	aa.aa	03:57:00
Jiangsu Lettall Electronic	111,59	112,90	107,80	+2,99%	21,95M	aa.aa	03:33:17
Hongyuan Green Energy	15,14	15,65	14,80	+2,44%	13,09M	aa.aa	03:33:19
Yusys Tech	17,64	18,29	17,52	-3,02%	31,41M	aa.aa	03:57:00
Suzhou Maxwell	198,88	201,75	191,67	+3,63%	6,91M	aa.aa	03:57:00
Bank Qingdao	6,23	6,38	6,16	-1,89%	51,99M	aa.aa	03:57:00
RoboTechnik Intelligent	631,93	631,99	589,34	+10,09%	9,1M	aa.aa	03:57:00
Ming Yang Smart	9,36	9,48	9,25	+0,54%	36,65M	aa.aa	03:33:20
Qingdao Port	9,26	9,27	9,14	+0,54%	8,95M	aa.aa	03:33:15
ChinaLin Securities	14,93	15,90	14,87	-1,32%	30,34M	aa.aa	03:57:00
New Hope Dairy	15,54	15,72	15,45	-0,26%	5,04M	aa.aa	03:56:54
Pharmaron Beijing	41,25	41,86	40,95	+0,15%	31,61M	aa.aa	03:57:00
Sinotrans A	6,57	6,62	6,46	+0,92%	15M	aa.aa	03:33:17
Jiangsu Lihua Animal	21,67	21,81	21,27	+1,03%	12,56M	aa.aa	03:56:57
Qingdao Rural	2,96	3,02	2,96	-1,66%	75,71M	aa.aa	03:56:54
Jushri Tech	27,82	28,33	27,75	-0,43%	10,15M	aa.aa	03:57:00
Ningbo Ginlong Tech	58,29	58,80	57,66	-0,02%	5,08M	aa.aa	03:57:00
CSPC Innovation	45,42	45,77	42,88	+3,51%	19,5M	aa.aa	03:57:00
Zhejiang Merit	22,58	22,88	22,31	-0,22%	14,81M	aa.aa	03:57:00
Hangzhou Dptech	14,76	14,92	14,69	-0,81%	4,24M	aa.aa	03:57:00
Shenzhen Dynanonic	41,80	42,00	41,27	+0,43%	6,36M	aa.aa	03:57:00
Lakala Payment	16,19	16,87	16,12	-4,20%	90,19M	aa.aa	03:57:00
Sinofibers Technology	22,14	22,75	22,10	-2,17%	6,56M	aa.aa	03:56:54
Wuhan DR Laser	113,38	116,33	106,86	+6,15%	8,16M	aa.aa	03:57:00
Xi An Triangle Defens	21,58	21,98	21,50	-1,19%	9,61M	aa.aa	03:57:00
Qingdao Huicheng Environmental	56,81	58,40	56,26	+0,16%	7,07M	aa.aa	03:56:57
Maxscend Microelectronics	73,75	74,34	71,55	+3,18%	8,86M	aa.aa	03:57:00
Suzhou HYC Technology	58,26	58,26	49,52	+20,00%	19,31M	aa.aa	03:56:45
Raytron Technology	181,58	183,28	174,30	+0,63%	11,8M	aa.aa	03:33:21
Ningbo Ronbay New Energy Tech	24,65	24,76	24,47	+0,49%	6,03M	aa.aa	03:33:09
Zhejiang HangKe Technology	20,55	20,75	20,45	+0,10%	5,89M	aa.aa	03:33:16
Montage Technology	197,82	198,60	192,71	+5,39%	37,67M	aa.aa	03:56:48
Railway Signal Communication	4,91	4,97	4,90	-1,01%	22,37M	aa.aa	03:33:14
Advanced Micro Fabrication	343,32	347,93	335,78	+2,36%	14,89M	aa.aa	03:48:26
MicroPort Endovascular MedTech	86,75	87,50	86,72	-0,38%	899,88K	aa.aa	03:33:17
Espressif Systems Shanghai	113,89	114,71	110,10	+2,14%	3,75M	aa.aa	03:32:56
Anji Microelectronics Tech	219,92	222,92	215,00	+3,49%	4,48M	aa.aa	03:33:20
Micro Tech Nanjing	76,55	77,97	76,09	-1,62%	1,26M	aa.aa	03:33:15
ArcSoft Corp	30,09	30,59	29,96	-0,30%	3,82M	aa.aa	03:33:18
Western Superconducting	49,10	49,86	48,93	-0,77%	5,16M	aa.aa	03:33:18
Xi an Bright Laser	110,70	117,50	110,06	+1,48%	12,36M	aa.aa	03:33:19
Guangdong Jia Yuan Technology	27,75	28,10	26,88	+2,89%	29,09M	aa.aa	03:56:53
Hongta Securities	7,02	7,15	7,01	-1,27%	16,08M	aa.aa	03:33:17
Bank of Suzhou	9,00	9,18	8,94	-2,17%	52,75M	aa.aa	03:53:51
CGN	4,27	4,39	4,27	-2,29%	112,76M	aa.aa	03:19:00
People's Insurance	7,84	8,13	7,83	-1,88%	121,28M	aa.aa	03:33:18
Grg Metrology	17,48	17,70	17,45	-1,08%	4,06M	aa.aa	03:56:57
Chongqing Rural Comm	6,73	6,94	6,68	-2,75%	76,34M	aa.aa	03:53:49
Beijing Compass	84,88	88,65	84,56	-3,64%	24,66M	aa.aa	03:57:00
Jiangsu Sidike	47,70	48,39	47,06	+2,43%	22,33M	aa.aa	03:57:00
Beijing Hotgen	93,45	94,96	92,50	-0,90%	1,33M	aa.aa	03:56:52
Amlogic Shanghai	91,22	92,37	90,46	+0,44%	7,1M	aa.aa	03:56:58
Beijing Kingsoft Office	239,42	243,57	237,76	-1,47%	4,67M	aa.aa	03:51:16
Jiangsu Cnano	34,67	35,75	34,33	-0,55%	6,16M	aa.aa	03:56:58
BrightGene	37,26	37,32	34,62	+7,10%	15,75M	aa.aa	03:56:58
Shanghai Friendess	101,40	104,41	99,51	+5,63%	4,24M	aa.aa	03:56:59
Novoray	175,50	177,94	164,46	+7,22%	18,18M	aa.aa	03:56:59
Bloomage Bio	35,18	35,46	34,90	0,00%	1,77M	aa.aa	03:56:52
China Zheshang	2,94	2,98	2,92	-1,01%	141,04M	aa.aa	03:33:15
Postal Savings Bank of China	5,38	5,46	5,32	-0,74%	264,99M	aa.aa	03:56:59
Poco Holding	84,47	85,31	73,98	+16,58%	25,08M	aa.aa	03:57:00
Beijing-Shanghai High Speed	4,85	4,93	4,83	-1,02%	140,53M	aa.aa	03:43:47
Baic Bluepark	4,92	4,99	4,91	-0,20%	43,23M	aa.aa	03:33:21
Suzhou Zelgen Biopharma	117,25	118,08	114,60	-0,63%	2,21M	aa.aa	03:36:33
Shenzhen Transsion	54,82	56,98	54,68	-3,45%	12,01M	aa.aa	03:56:59
Injet Electric	57,98	58,33	55,81	+3,96%	4,73M	aa.aa	03:57:00
Shandong Dongyue	15,14	15,24	14,80	+1,75%	29,88M	aa.aa	03:57:00
Boc Intl	11,92	12,23	11,91	-1,65%	39,99M	aa.aa	03:33:19
Guangdong Marubi	34,09	34,67	33,00	+2,43%	6,25M	aa.aa	03:56:58
Sineng Electric	24,51	24,62	23,96	+1,96%	6,97M	aa.aa	03:57:00
China Leadshine	54,40	54,98	52,86	+2,60%	7,27M	aa.aa	03:57:00
Sichuan Anning Iron	25,96	26,17	25,88	-0,46%	1,95M	aa.aa	03:56:57
Northking Info	11,85	12,17	11,82	-3,34%	18,23M	aa.aa	03:43:03
New Industries	50,93	51,98	50,80	-1,11%	4,13M	aa.aa	03:57:00
Quectel	62,92	63,63	61,73	+1,21%	10,98M	aa.aa	03:33:23
Jinko Power	3,60	3,61	3,56	+0,56%	51,58M	aa.aa	03:33:20
Tianfeng Securities Co	3,76	3,85	3,75	-1,83%	168,28M	aa.aa	03:33:20
China Satellite Communications Co	23,92	24,10	23,70	-0,33%	13,08M	aa.aa	03:33:12
Ningbo Jintian Copper Group Co	13,32	13,48	13,01	-0,15%	44,51M	aa.aa	03:33:19
StarPower Semiconductor	86,53	87,07	85,70	+1,09%	2,71M	aa.aa	03:33:15
Goneo	38,72	39,20	38,61	-1,48%	2,94M	aa.aa	03:33:16
Fuzhou Rockchip Electronics Co	192,89	194,20	189,02	+2,06%	9,77M	aa.aa	03:33:20
Beijing United Information Technology Co	19,93	20,70	19,91	-3,63%	23,04M	aa.aa	03:33:19
Sichuan Teway Food Group Co	13,46	13,69	13,34	-0,66%	7,04M	aa.aa	03:33:15
Jiangsu Shemar Electric Co	50,01	50,98	48,90	+2,06%	5,28M	aa.aa	03:33:19
Beijing Wantai Biological Pharmacy Enterprise Co	27,48	27,82	27,24	-0,69%	4,92M	aa.aa	03:33:20
Beijing Yuanliu Hongyuan Electronic Technology Co	47,88	48,30	47,45	+0,80%	3,64M	aa.aa	03:33:20
Flat Glass Group Co	9,98	10,14	9,87	+0,81%	12,09M	aa.aa	03:33:19
Zhejiang Jiecang Linear Motion Technology Co	26,77	26,80	25,96	+2,10%	5,16M	aa.aa	03:33:18
CNOOC Energy Technology & Services	3,91	3,97	3,88	-1,01%	37,87M	aa.aa	03:33:20
Ningxia Baofeng Energy Group Co	23,40	24,49	23,31	-4,10%	66,3M	aa.aa	03:33:19
Nanjing Tanker	4,47	4,57	4,42	-0,22%	168,05M	aa.aa	03:33:22
China-Singapore Suzhou Industrial Park Development	8,55	8,68	8,47	-0,47%	3,13M	aa.aa	03:33:14
Sinosoft Co	13,86	14,09	13,79	-1,07%	7,21M	aa.aa	03:33:22
Keboda Technology Co	39,68	39,84	39,18	+0,41%	1,27M	aa.aa	03:32:54
Bank of Xi'An Co	3,52	3,59	3,51	-1,68%	22,11M	aa.aa	03:33:18
Bank of Changsha Co	10,00	10,08	9,82	-0,50%	26,38M	aa.aa	03:53:54
Grace Fabric Technology Co	123,68	126,65	118,73	+2,48%	23,74M	aa.aa	03:42:17
Keli Sensing Technology Ningbo Co	50,71	51,47	50,06	+0,92%	2,77M	aa.aa	03:33:15
Zhejiang Sanmei Chemical Industry Co	58,60	58,75	57,39	+0,97%	3,53M	aa.aa	03:33:17
Shenzhen JPT Opto Electronics Co	406,72	408,76	365,00	+12,57%	3,99M	aa.aa	03:56:59
Beijing Balance Medical Technology Co	70,82	71,33	69,39	+0,28%	342,95K	aa.aa	03:56:46
Kingsemi Co	339,50	341,98	321,45	+6,80%	3,74M	aa.aa	03:56:53
Giantec Semiconductor	137,94	142,13	128,52	+10,12%	11,7M	aa.aa	03:56:59
Xiamen Amoytop Biotech Co	57,13	57,49	56,37	+0,30%	1,94M	aa.aa	03:56:52
Willfar Information Technology Co	25,90	26,34	25,67	-0,27%	2,18M	aa.aa	03:56:53
Autel Intelligent Technology	27,21	27,65	25,27	+5,96%	15,49M	aa.aa	03:56:59
Beijing Huafeng Test & Control Technology Co	380,87	380,96	358,00	+7,38%	3,81M	aa.aa	03:56:57
Beijing Roborock Technology Co	128,50	130,68	125,60	-2,65%	6,68M	aa.aa	03:56:54
China Resources Microelectronics	57,92	58,72	57,32	+2,42%	14,84M	aa.aa	03:56:59
National Silicon Industry Group Co	23,13	23,35	22,53	+2,39%	41,68M	aa.aa	03:56:59
Shenzhen Fortune Trend Technology Co	85,82	90,50	85,10	-3,43%	9,26M	aa.aa	03:56:58
Zhongtai Securities Co	5,57	5,70	5,57	-1,76%	36,42M	aa.aa	03:33:21
Wuxi Autowell Technology Co	42,90	43,79	41,01	+4,43%	9,77M	aa.aa	03:56:57
Chongqing Sanfeng Environment Group	8,12	8,12	8,02	+1,00%	4,14M	aa.aa	03:33:22
Sinomach Heavy Equipment Group Co	3,18	3,22	3,16	-0,63%	47,66M	aa.aa	03:56:58
Xinqianglian	27,02	27,36	26,77	+0,67%	8,31M	aa.aa	03:36:30
Semiconductor M	124,45	125,30	122,22	+2,73%	29,92M	aa.aa	03:48:23
Toland	35,86	36,00	35,10	+0,25%	6,9M	aa.aa	03:56:57
Shanghai Junshi Biosciences Co	32,81	33,65	32,62	-2,03%	8,4M	aa.aa	03:56:59
Geovis Technology Co	30,74	31,52	30,56	-1,76%	7,77M	aa.aa	03:56:58
QuantumCTek Co	365,93	374,66	363,30	-1,23%	1,27M	aa.aa	03:56:57
EFORT Intelligent Equipment Co	15,64	15,81	15,33	+1,76%	4,54M	aa.aa	03:56:58
Farasis Energy Gan Zhou Co	9,00	9,09	8,98	-0,22%	7,44M	aa.aa	03:56:53
Cambricon Technologies	1.092,38	1.104,99	1.050,00	+1,90%	10,12M	aa.aa	03:56:58
Sunshine Guojian Pharmaceutical Shanghai Co	41,90	42,38	41,60	-0,62%	3,03M	aa.aa	03:56:59
Qi An Xin Technology Group	27,16	28,00	27,09	-2,34%	6,71M	aa.aa	03:56:59
Sharetronic Data	273,10	275,77	257,50	+7,99%	30,47M	aa.aa	03:57:00
Gan Lee Pharmaceuticals	69,26	69,80	69,00	-1,20%	4,02M	aa.aa	03:33:19
China Suntien Green Energy	7,15	7,18	7,09	0,00%	4,45M	aa.aa	03:33:17
Metron New Material	16,22	16,37	16,12	+0,31%	7,64M	aa.aa	03:56:54
Anker Innovations	132,24	136,54	131,50	-2,70%	4,94M	aa.aa	03:56:57
Shenzhen Honor	216,20	218,68	204,88	+5,85%	7,37M	aa.aa	03:57:00
Trina Solar Co	11,33	11,37	11,21	+0,71%	25,32M	aa.aa	03:56:59
Sinocelltech Group	33,90	34,66	33,80	-1,83%	1,96M	aa.aa	03:56:56
Qingdao Sentury	13,56	13,88	13,55	-1,45%	8,32M	aa.aa	03:56:57
Winner Medical	29,58	29,69	29,38	-0,07%	1,92M	aa.aa	03:56:54
Imeik	92,62	93,89	92,37	-0,94%	1,6M	aa.aa	03:17:09
Arawana	27,39	27,45	26,51	+2,55%	18,73M	aa.aa	03:57:00
Xinxiang Richful Lube	30,11	30,25	29,45	+2,10%	6,42M	aa.aa	03:57:00
Levima Advanced Materials	19,41	19,56	19,22	+0,52%	5,72M	aa.aa	03:56:54
Zhejiang Zhaolong Interconnect Tech	36,20	36,30	35,10	+3,93%	7,73M	aa.aa	03:57:00
Henzhen Zhaowei Machinery	72,99	74,18	72,00	+0,70%	2,79M	aa.aa	03:57:00
Leader Harmonious Drive Systems	294,89	299,93	278,00	+5,39%	9,41M	aa.aa	03:56:59
Eyebright Medical Technology Beijing	39,95	40,07	39,24	+1,58%	1,8M	aa.aa	03:56:58
InfoVision Optoelectronics Kunshan	3,72	3,73	3,69	+0,54%	5,62M	aa.aa	03:56:51
Cathay Biotech	40,49	41,80	40,48	-2,25%	4,45M	aa.aa	03:56:59
Sansure Biotech	15,90	16,26	15,85	-0,50%	3,3M	aa.aa	03:56:58
iRay Technology	93,86	95,34	90,00	+3,48%	4,42M	aa.aa	03:56:59
Henan Shijia Photons Technology	154,90	156,15	145,00	+9,38%	21,77M	aa.aa	03:56:59
Jiangsu Goodwe Power Supply Technology	60,48	61,42	59,71	-1,21%	8,47M	aa.aa	03:56:58
Nanya New Material Technology	288,20	291,27	269,00	+7,88%	5,92M	aa.aa	03:54:44
VeriSilicon Microelectronics Shanghai	185,58	187,92	181,08	+0,99%	14,08M	aa.aa	03:51:22
China International Capital	33,45	34,07	33,37	-1,33%	19,66M	aa.aa	03:56:59
CNGR Advanced	38,93	39,48	38,67	-1,19%	8,21M	aa.aa	03:57:00
Jiangsu Boqian New Materials Stock Co	137,25	138,38	133,05	+3,01%	12M	aa.aa	03:56:59
Hangzhou Lion Electronics Co	42,79	43,30	40,31	+6,58%	37,08M	aa.aa	03:56:59
Wuxi Nce Power Co	55,16	55,74	53,98	+2,22%	9,63M	aa.aa	03:56:59
Shanghai Huafon Aluminium	15,27	15,73	15,23	-3,05%	8,36M	aa.aa	03:56:58
Shanghai Zhonggu Logistics Co	12,20	12,50	12,14	-1,61%	21,27M	aa.aa	03:45:30
Kunshan Huguang Auto Harness Co	17,72	17,76	17,27	+1,32%	2,75M	aa.aa	03:56:57
3Peak	303,95	307,99	293,58	+3,77%	2,81M	aa.aa	03:56:57
Zhejiang Lante Optics Co	68,91	70,29	67,00	+7,42%	14,77M	aa.aa	03:56:58
Swancor Advanced Materials Co	146,00	149,90	139,50	+4,76%	3,39M	aa.aa	03:56:59
Zhejiang Supcon Technology Co	89,74	92,50	88,66	+0,02%	11,48M	aa.aa	03:56:59
Shanghai Allist Pharmaceuticals Co	108,40	110,99	108,06	-1,95%	3,05M	aa.aa	03:43:00
Hebei Sinopack	120,72	121,85	115,00	+6,10%	9,16M	aa.aa	03:57:00
Southern Power Grid	5,64	5,68	5,56	0,00%	26,28M	aa.aa	03:57:00
Ningbo Zhenyu Technology Co	92,19	93,30	88,70	+3,99%	6,06M	aa.aa	03:56:57
Yunnan Botanee BioTechnology Group Co	33,12	33,80	33,11	-1,46%	6,02M	aa.aa	03:56:57
Fujian Wanchen Biotechnology Co	180,97	186,00	177,88	-1,83%	1,66M	aa.aa	03:56:57
Huali Industrial Group Co	32,54	33,15	32,31	-0,97%	2,17M	aa.aa	03:56:54
Inner Mongolia Dazhong Mining Co	25,86	26,27	25,73	-1,67%	11,22M	aa.aa	03:57:00
Shanghai Electric Wind Power Group Co	7,80	8,28	7,76	-7,36%	46,61M	aa.aa	03:56:59
China National Gold Group Gold Jewellery Co	7,92	8,06	7,90	-1,86%	25,93M	aa.aa	03:36:24
Dongguan Dingtong Precision Metal Co	265,51	271,00	252,68	+5,60%	4,07M	aa.aa	03:56:57
Circuit Fabology Microelectronics Equipment Co	410,27	412,87	377,00	+10,65%	5,23M	aa.aa	03:56:59
Shaanxi Beiyuan Chemical Industry Group Co	3,80	3,83	3,79	-0,26%	15,41M	aa.aa	03:56:51
Zhejiang Provincial New Energy Investment Group Co	6,73	6,77	6,70	0,00%	8,63M	aa.aa	03:56:59
Bozhon Precision Industry Technology Co	46,38	46,96	44,43	+4,51%	6,93M	aa.aa	03:56:59
Everdisplay Optronics Shanghai Co	2,20	2,24	2,20	-1,35%	65,81M	aa.aa	03:56:59
Yunnan Shennong Agricultural Industry Group Co	36,47	36,62	35,28	+2,24%	5,63M	aa.aa	03:56:59
Hebei Huatong Wires and Cables Group Co	34,51	34,90	34,05	+0,29%	6,66M	aa.aa	03:56:59
Hainan Jinpan Smart Technology Co	67,90	69,23	67,22	-0,88%	12,32M	aa.aa	03:56:59
OPT Machine Vision Tech Co	152,18	157,42	144,99	+6,62%	2,52M	aa.aa	03:56:45
Suzhou Veichi Electric Co	44,49	45,75	40,51	+8,46%	7,9M	aa.aa	03:56:56
Tianneng Battery Group Co	21,29	21,52	21,26	-0,79%	1,5M	aa.aa	03:56:56
Eastroc Beverage Group Co	120,69	120,78	118,81	+0,23%	2,86M	aa.aa	03:26:56
Optowide Technologies Co	203,63	207,50	193,26	+5,43%	16,12M	aa.aa	03:56:59
Jiangxi Jovo Energy Co	33,16	33,70	32,89	-1,01%	6,88M	aa.aa	03:56:59
Bestechnic Shanghai Co	101,07	104,00	100,66	-2,40%	4,59M	aa.aa	03:56:56
Shengyi Electronics Co	132,50	132,66	120,79	+11,88%	25,54M	aa.aa	03:56:59
Guolian Securities Co	8,82	8,98	8,81	-1,23%	24,28M	aa.aa	03:56:58
Pylon Technologies Co	42,02	42,23	41,67	+0,60%	3,34M	aa.aa	03:56:59
Bank of Chongqing Co	11,10	11,37	11,06	-2,12%	12,54M	aa.aa	03:56:59
Caida Securities Co	6,50	6,69	6,49	-2,40%	38,48M	aa.aa	03:56:59
Ningbo Deye Technology Co	85,34	86,70	84,80	-1,25%	8,39M	aa.aa	03:56:59
ZWSOFT Guangzhou Co	53,19	54,50	52,15	+2,78%	3,11M	aa.aa	03:56:54
APT Medical	243,63	251,88	242,00	-3,10%	1,27M	aa.aa	03:56:58
Xiamen Bank Co	7,10	7,25	7,08	-1,39%	25,57M	aa.aa	03:56:55
Qingdao Baheal Medical	23,45	23,59	22,71	+2,31%	4,24M	aa.aa	03:56:54
Xinjiang Daqo New Energy Co	17,09	17,26	16,71	+1,97%	9,13M	aa.aa	03:56:59
Guangdong Shenling Environmental Systems Co	106,49	108,21	101,01	+3,47%	16,88M	aa.aa	03:56:57
CIMC Vehicles Group Co	7,81	7,90	7,70	-0,51%	11,92M	aa.aa	03:56:57
Dongguan Yiheda Automation Co	25,89	26,08	25,36	+2,09%	7,13M	aa.aa	03:56:57
China Three Gorges New Energy Group Co	3,69	3,69	3,67	+0,27%	37,91M	aa.aa	03:51:20
Shandong Weifang Rainbow Chemical Co	56,23	57,13	55,77	-0,44%	1,77M	aa.aa	03:56:57
Shenzhen Jove Enterprise	137,70	137,86	129,01	+8,29%	7,18M	aa.aa	03:57:00
Chengdu RML Technology Co	28,86	29,25	28,82	-0,69%	2,16M	aa.aa	03:56:57
China Telecom	6,36	6,41	6,30	-0,31%	76,64M	aa.aa	03:53:51
China Railway Special Cargo Logistics	3,52	3,55	3,52	-0,56%	4,5M	aa.aa	03:57:00
MotoMotion China	38,14	38,74	37,24	+0,37%	4,39M	aa.aa	03:56:57
Zhuzhou CRRC Times Electric	46,80	47,17	46,40	+1,01%	4,24M	aa.aa	03:56:58
Kidswant Children Products	7,39	7,43	7,29	+1,37%	19,35M	aa.aa	03:57:00
China Resources Chemical Innovative Materials	7,12	7,21	7,11	0,00%	5,56M	aa.aa	03:56:57
Shenzhen Urban Transport Planning Center	20,03	20,48	19,81	-0,35%	7,97M	aa.aa	03:56:57
XTC New Energy Materials Xiamen	45,12	46,37	45,08	-2,19%	4,49M	aa.aa	03:56:58
Hunan Changyuan Lico	7,65	7,80	7,62	-1,16%	15,41M	aa.aa	03:56:54
Shanghai Awinic Technology	62,35	64,63	61,95	-1,94%	4,26M	aa.aa	03:56:57
GalaxyCore	14,13	14,51	14,05	-1,19%	25,13M	aa.aa	03:56:55
Puya Semiconductor Shanghai	397,70	398,06	385,00	+8,29%	10,5M	aa.aa	03:56:59
Zhuhai CosMX Battery	15,17	15,69	15,12	-2,76%	22,39M	aa.aa	03:45:40
China Energy Engineering	2,47	2,49	2,47	-0,40%	101,43M	aa.aa	03:56:59
Jinan Shengquan Share Holding	38,12	38,46	37,07	+3,42%	21M	aa.aa	03:56:59
Shanghai Rural Commercial Bank	8,90	9,07	8,83	-1,22%	22,35M	aa.aa	03:56:59
Qilu Bank	7,06	7,23	6,99	-2,08%	77,05M	aa.aa	03:43:05
AIMA Technology	21,40	21,88	21,36	-1,34%	3,74M	aa.aa	03:56:58
Servyou Software	43,73	45,44	43,13	-2,43%	8,59M	aa.aa	03:56:56
Eastern Air Logistics	18,98	19,42	18,64	-1,40%	12,34M	aa.aa	03:56:52
Guobang Pharma	15,43	15,66	15,28	-0,96%	3,35M	aa.aa	03:56:52
Zhejiang Publishing Media	7,59	7,60	7,42	+2,15%	10,75M	aa.aa	03:56:59
Kunshan Dongwei Technology	61,84	62,89	54,12	+15,07%	26,64M	aa.aa	03:56:54
China Railway Construction Heavy Industry	4,04	4,06	4,03	-0,25%	11,53M	aa.aa	03:56:59
Shandong Weigao Orthopaedic Device	22,64	22,88	22,08	+1,07%	1,5M	aa.aa	03:56:52
Hangzhou Honghua Digital Technology Stock	42,70	43,32	42,33	+0,47%	1,15M	aa.aa	03:56:56
Suzhou Recodeal Interconnect System	63,61	64,22	58,60	+9,24%	13,91M	aa.aa	03:18:34
Shanghai Fudan Microelectronics	55,18	55,30	53,85	+1,58%	10,1M	aa.aa	03:23:18
Jiangsu Haili Wind Power Equipment Technology	37,62	37,88	36,96	+1,37%	2,68M	aa.aa	03:56:57
Shanghai Anlogic Infotech	29,76	30,28	29,50	+0,24%	5,24M	aa.aa	03:56:49
ACM Research Shanghai	280,60	282,08	272,98	+3,85%	2,88M	aa.aa	03:13:15
Hui Lyu Ecological Technologys	38,71	38,71	35,69	+10,00%	40,73M	aa.aa	03:57:00
Dr	24,13	24,26	23,80	-1,39%	2,9M	aa.aa	03:37:06
Bank of Lanzhou	2,13	2,17	2,13	-1,39%	54,91M	aa.aa	03:56:57
Yongan Futures	12,71	12,95	12,68	-1,32%	7,45M	aa.aa	03:56:53
Dosilicon	116,09	116,93	113,83	+2,79%	13,99M	aa.aa	03:56:59
Dizal Jiangsu Pharmaceutical	56,64	57,85	56,24	-0,75%	3,87M	aa.aa	03:56:52
Hoymiles Power Electronics	71,81	72,23	71,30	+0,52%	712,33K	aa.aa	03:56:52
China Southern Power Grid Tech	44,39	44,98	43,00	+3,98%	5,29M	aa.aa	03:56:58
Focuslight Tech	315,97	318,18	305,27	+5,50%	11,24M	aa.aa	03:56:59
Primarius Tech	40,11	42,27	39,08	+1,24%	12,41M	aa.aa	03:56:50
Sicc	100,08	100,99	97,51	+2,72%	6,46M	aa.aa	03:56:58
Mabwell Shanghai Bioscience	27,13	27,50	26,98	-1,06%	5,31M	aa.aa	03:56:58
ASR Microelectronics	93,80	94,92	91,93	+2,46%	6,86M	aa.aa	03:56:58
China Mobile	98,79	100,39	98,00	-1,51%	9,68M	aa.aa	03:56:59
JinkoSolar	4,02	4,07	4,01	-0,99%	66,76M	aa.aa	03:56:59
China Longyuan Power	15,09	15,24	15,05	-0,66%	3,21M	aa.aa	03:42:00
Anhui Tongguan Copper Foil	107,22	108,85	101,50	+6,30%	30,01M	aa.aa	03:43:00
BeOne Medicines	265,02	269,64	263,50	-2,21%	2,84M	aa.aa	03:56:56
Hualan Biological Bacterin	17,42	17,53	17,05	+1,69%	4,27M	aa.aa	03:56:54
Jinhui Mining	19,97	20,22	19,54	+1,17%	6,12M	aa.aa	03:56:59
Shenzhen Han's CNC Technology	267,81	271,94	256,79	+5,27%	3,02M	aa.aa	03:57:00
Shaanxi Huaqin Tech Industry	49,73	51,80	49,06	-3,44%	3,57M	aa.aa	03:56:52
iSoftStone Information Technology	37,72	37,91	36,90	+0,27%	15,26M	aa.aa	03:57:00
Ganzhou Tengyuan Cobalt New	43,18	43,46	42,90	-0,21%	4,04M	aa.aa	03:56:54
Shenzhen KTC Technology	17,77	17,93	17,71	0,00%	1,52M	aa.aa	03:44:39
Shaanxi Sirui Advanced Materials	32,54	32,65	30,41	+6,13%	16,52M	aa.aa	03:56:59
Ningbo PIA Automation Holding	8,59	8,74	8,56	+0,35%	5,68M	aa.aa	03:56:56
RemeGen	122,73	124,00	121,41	-1,22%	4,18M	aa.aa	03:56:57
Suzhou Everbright Photonics	299,99	301,58	273,48	+10,28%	12,18M	aa.aa	03:56:59
Zhongfu Shenying Carbon Fiber	38,01	38,83	37,77	-2,36%	5,13M	aa.aa	03:56:52
Vanchip Tianjin Tech	25,29	26,14	25,26	-1,75%	3,82M	aa.aa	03:56:58
Beijing Jingwei Hirain	60,35	61,90	60,21	-2,06%	1,32M	aa.aa	03:56:57
Piotech	652,40	658,88	623,00	+4,90%	3,87M	aa.aa	03:32:58
Fortior Tech Shenzhen	188,98	191,50	183,15	+2,70%	1,61M	aa.aa	03:56:54
Suzhou Novosense Microlectronics	242,71	247,32	238,00	+1,13%	2,41M	aa.aa	03:56:58
Zhejiang Chengchang Technology	96,76	97,70	95,56	+0,68%	3,82M	aa.aa	03:57:00
CNOOC	33,12	33,65	32,53	-0,87%	44,34M	aa.aa	03:56:59
Sichuan Qiaoyuan Gas A	44,50	45,39	44,07	+0,59%	1,58M	aa.aa	03:56:54
De Rucci Healthy Sleep	18,73	19,07	18,67	-1,89%	1,03M	aa.aa	03:56:51
Shenzhen Techwinsemi Tech	403,98	407,80	398,50	+3,24%	10,51M	aa.aa	03:57:00
Jiangsu Ruitai New Energy Materials	15,86	15,88	15,66	+1,02%	4,77M	aa.aa	03:57:00
Empyrean Technology	93,30	93,98	90,78	+4,01%	7,4M	aa.aa	03:57:00
Semitronix	74,66	75,16	70,98	+6,37%	9,28M	aa.aa	03:57:00
Shenzhen Longsys Electronics	358,22	359,53	353,80	+3,23%	10,32M	aa.aa	03:57:00
Jwipc Technology	76,71	77,17	74,48	+2,86%	5,37M	aa.aa	03:56:57
Easy Click Worldwide Network	40,26	40,35	37,33	+5,17%	133,29M	aa.aa	03:57:00
Linktel Technologies	318,98	320,98	295,80	+11,92%	9,44M	aa.aa	03:57:00
Mehow Innovative	16,11	16,18	15,95	+0,50%	4,64M	aa.aa	03:57:00
Hydsoft Technology	38,41	38,48	36,35	+5,52%	12,1M	aa.aa	03:56:57
JiangXi Tianxin Pharmaceutical	25,29	25,51	24,60	+1,98%	1,53M	aa.aa	03:56:54
Smartsens Tech Shanghai	92,38	93,81	92,09	-0,64%	5,08M	aa.aa	03:56:59
CloudWalk Tech	10,21	10,42	10,17	-0,97%	16,26M	aa.aa	03:56:58
Hwatsing Tech	248,55	252,85	240,11	+2,08%	7,15M	aa.aa	03:13:25
Sany Heavy Energy	12,92	13,03	12,79	+0,62%	5,82M	aa.aa	03:56:57
Loongson Tech	105,46	107,50	100,14	+3,49%	6,13M	aa.aa	03:56:59
Avic Chengdu Uas	43,49	45,40	42,20	+2,23%	19,06M	aa.aa	03:56:55
LUSTER LightTech	45,17	45,47	42,44	+1,83%	15M	aa.aa	03:56:59
Orbbec	95,86	98,19	92,58	+4,00%	7,19M	aa.aa	03:56:59
Shenzhen Bluetrum Tech	98,48	99,88	92,59	+6,36%	8,41M	aa.aa	03:56:56
Guobo Electronics	72,59	74,58	72,05	-0,79%	2,27M	aa.aa	03:56:56
InventisBio	19,28	19,59	19,03	-1,08%	7,24M	aa.aa	03:56:53
Shenzhen China Micro Semicon	39,06	39,45	38,64	+1,88%	6,62M	aa.aa	03:56:54
Wuxi Taclink Optoelectronics	214,00	214,70	195,66	+10,31%	20,99M	aa.aa	03:56:59
Hygon Information Tech	242,69	246,94	234,06	-0,40%	23,23M	aa.aa	03:56:59
Shanghai United Imaging Healthcare	107,23	109,22	107,01	-1,24%	3,72M	aa.aa	03:56:59
Guizhou Zhenhua Fengguang	38,37	38,84	38,27	-0,67%	1,44M	aa.aa	03:56:57
MGI Tech	57,15	58,54	56,90	-1,40%	5,42M	aa.aa	03:56:58
CICT Mobile Communication	12,43	12,76	12,26	-0,56%	39,32M	aa.aa	03:56:58
Shenyang Fortune Precision	184,26	187,31	180,24	+2,88%	5,26M	aa.aa	03:56:59
Shanghai V Test Semiconductor Tech	116,70	120,30	115,19	+1,92%	8,12M	aa.aa	03:56:57
Long Young Electronic Kunshan	58,86	59,30	53,20	+11,35%	12,33M	aa.aa	03:57:00
Huaxia Eye Hospital	15,12	15,23	15,09	-0,07%	2,57M	aa.aa	03:56:54
Glory View Technology	175,78	177,75	170,00	+4,07%	10,34M	aa.aa	03:57:00
GRINM Semiconductor Materials	45,22	46,68	43,88	0,00%	0	aa.aa	28/08
Forehope Electronic Ningbo	60,99	61,99	59,02	+4,08%	16,57M	aa.aa	03:56:59
Ruijie Networks	111,85	112,50	108,88	+1,96%	14,18M	aa.aa	03:57:00
Guangdong Dtech Technology	396,88	399,60	377,01	+5,49%	2,68M	aa.aa	03:49:39
Ningbo Ocean Shipping	8,38	8,44	8,33	+0,36%	5,81M	aa.aa	03:56:56
Changzhou Fusion New Material	67,85	68,60	64,47	+5,90%	12,88M	aa.aa	03:56:59
Beijing YanDong MicroElectronic	45,05	45,60	44,36	+2,18%	14,69M	aa.aa	03:56:58
Yili Chuanning Biotechnology	8,31	8,40	8,29	-0,95%	8,11M	aa.aa	03:56:57
Shijiazhuang Shangtai Technology	54,04	55,73	53,65	-3,05%	5,08M	aa.aa	03:36:21
Ferrotec An Hui Technology	40,54	40,87	37,80	+8,57%	21,09M	aa.aa	03:56:57
Yuanjie Semiconductor Tech	1.701,03	1.706,00	1.488,00	+16,03%	5,6M	aa.aa	03:56:57
JoulWatt Tech	120,49	121,87	115,00	+5,69%	9,77M	aa.aa	03:56:57
Jiangsu Leadmicro Nano Tech	105,81	107,48	101,00	+4,88%	9,07M	aa.aa	03:56:59
Hangzhou EZVIZ Network	28,76	29,48	28,40	-1,84%	5,23M	aa.aa	03:56:55
Biwin Storage Tech	221,14	222,65	218,92	+3,68%	17,08M	aa.aa	03:56:59
Sichuan Biokin Pharmaceutical	252,29	263,57	251,13	-3,52%	1,34M	aa.aa	03:56:53
Hubei Jianghan New Materials	18,89	19,07	18,84	-0,05%	1,6M	aa.aa	03:56:59
Hunan Yuneng New Energy Battery	55,29	55,80	54,86	-0,95%	10,69M	aa.aa	03:43:00
Naruida Tech	18,56	18,93	18,51	-0,91%	3,56M	aa.aa	03:56:53
Sichuan Rongda Gold	51,21	52,99	50,88	-3,74%	13,92M	aa.aa	03:57:00
MLoptic	432,46	434,85	406,50	+6,39%	1,58M	aa.aa	03:56:54
Zhejiang Taotao Vehicles	228,10	232,00	226,29	-0,40%	761,93K	aa.aa	03:56:54
Jiangsu Xukuang Energy	4,19	4,21	4,16	-0,24%	8,73M	aa.aa	03:56:58
Shenzhen Intellifusion	56,24	57,56	55,83	-1,32%	8,06M	aa.aa	03:56:58
Shaanxi Energy Investment	9,44	9,62	9,40	-1,46%	24,04M	aa.aa	03:57:00
Shenzhen CECport Technologies	22,55	22,75	22,22	+1,90%	12,95M	aa.aa	03:57:00
Southchip Semiconductor Tech	34,61	35,08	34,30	-0,12%	5,55M	aa.aa	03:56:54
CITIC Metal	11,33	11,58	11,29	-1,82%	11,53M	aa.aa	03:56:59
Farsoon Tech	110,41	116,00	109,01	+2,52%	6,99M	aa.aa	03:56:54
Hefei Chipmore Tech	17,13	17,44	16,46	+4,39%	19,74M	aa.aa	03:56:59
Peric Special Gases	234,02	235,40	228,00	+3,07%	9,39M	aa.aa	03:56:59
Nexchip Semiconductor	35,98	36,25	35,00	+2,60%	15M	aa.aa	03:56:59
Sanbo Hospital Management	51,80	52,26	51,52	-0,21%	3,13M	aa.aa	03:57:00
United Nova Tech	8,49	8,53	8,34	+2,29%	88,16M	aa.aa	03:56:59
Skyverse Tech	313,47	315,58	299,40	+4,56%	7,61M	aa.aa	03:33:23
Hunan Aerospace Huanyu	41,01	41,73	40,60	-0,05%	2,75M	aa.aa	03:56:59
CSI Solar	8,68	8,83	8,66	-1,14%	32,2M	aa.aa	03:56:59
Sichuan Huafeng Tech	127,48	129,18	123,41	+4,15%	11,06M	aa.aa	03:56:59
Guangdong Mingyang Electric	34,09	34,28	33,25	+1,04%	4,85M	aa.aa	03:57:00
Anhui XDLK Microsystem	39,90	41,12	39,88	-1,99%	4,72M	aa.aa	03:56:57
Nanjing Les Information Tech	39,83	40,64	39,80	-1,41%	979,48K	aa.aa	03:56:52
Shenzhen Zesum Technology	196,88	197,50	176,20	+14,68%	11,84M	aa.aa	03:57:00
Shenzhen SEICHI Tech	490,98	494,07	458,03	+11,19%	6,88M	aa.aa	03:56:59
Baimtec Material	53,06	53,71	51,60	+0,28%	3,35M	aa.aa	03:56:58
Shenzhen VMAX NEW ENERGY	38,66	39,56	38,20	-0,31%	4,88M	aa.aa	03:56:55
Harbin Fuerjia Technology	21,47	21,79	21,38	-0,97%	3,31M	aa.aa	03:57:00
Zhejiang Rongtai Electric Material	51,65	51,65	47,53	+10,01%	12,59M	aa.aa	03:56:57
Huaqin Tech	78,25	78,50	75,70	+2,99%	14,01M	aa.aa	03:56:59
Hua Hong Semiconductor	228,73	233,33	221,76	+2,34%	17,31M	aa.aa	03:56:59
Googol Technology	28,12	28,57	26,94	+3,73%	8,84M	aa.aa	03:56:57
Guangzhou Guanggang Gases Energy	29,66	30,30	28,92	+3,09%	29,62M	aa.aa	03:56:57
Gambol Pet	39,78	39,95	39,03	+1,27%	4,17M	aa.aa	03:56:57
Jiujiang Defu Technology	99,26	101,15	86,00	+16,71%	54,96M	aa.aa	03:57:00
Grandit	22,24	22,49	21,85	+2,25%	49,13M	aa.aa	03:56:59
Zhejiang Sling Automobile Bearing	97,75	97,75	90,20	+20,00%	16,61M	aa.aa	03:56:51
Suzhou Centec Communications	324,19	329,66	315,44	-0,19%	7,51M	aa.aa	03:42:17
Beijing Jingyi Automation	132,88	134,17	128,20	+4,57%	3,98M	aa.aa	03:56:54
Shanghai Jinjiang Shipping	13,16	13,40	12,96	-0,53%	11,4M	aa.aa	03:56:53
Hsino Tower	4,17	4,20	4,14	-0,48%	9,39M	aa.aa	03:38:46
Chongqing Polycomp International	27,45	27,69	26,54	+4,06%	102,1M	aa.aa	03:57:00
Grandtop Yongxing	14,59	14,75	14,52	-0,27%	3,3M	aa.aa	03:56:54
XiAn NovaStar Tech	142,62	143,97	142,21	-0,96%	424,68K	aa.aa	03:56:42
Wafer Works Shanghai	25,80	25,97	24,96	+2,91%	7,47M	aa.aa	03:56:59
Chengdu Sino Microelectronics Tech	24,19	24,55	24,02	-0,37%	3,11M	aa.aa	03:56:58
Shanghai Longcheer Tech	37,85	37,90	36,84	+1,45%	8,31M	aa.aa	03:56:58
SigmaStar Technology	123,69	124,75	117,56	+3,18%	16,11M	aa.aa	03:57:00
Delton Technology Guangzhou	167,88	167,88	154,32	+10,00%	8,7M	aa.aa	03:57:00
Cinda Securities	17,06	17,16	16,90	-0,35%	7,91M	aa.aa	03:56:58
Capital Securities	15,62	16,50	15,41	+0,52%	44,95M	aa.aa	03:56:59
Wuhan Dameng Database	212,91	215,00	209,80	-0,20%	1,12M	aa.aa	03:56:54
Ugreen	57,29	59,23	56,50	-0,19%	7,2M	aa.aa	03:56:57
Suzhou Kematek	90,16	91,06	86,60	+3,73%	8,62M	aa.aa	03:57:00
Hebei Broadcasting Wireless Media	22,36	22,55	22,01	+0,72%	7,98M	aa.aa	03:56:57
Intsig Information	94,93	96,28	93,37	-0,67%	3,26M	aa.aa	03:56:56
Zhonghe Shangda	23,07	23,35	23,00	-0,39%	2,49M	aa.aa	03:57:00
Suzhou Tianmai Thermal Technology	268,00	269,99	253,00	+6,40%	2,92M	aa.aa	03:57:00
Laplace Renewable Energy	44,06	44,58	43,18	+1,22%	3,79M	aa.aa	03:56:58
Maxio Tech Hangzhou	62,62	63,28	61,51	+2,66%	7,29M	aa.aa	03:56:56
Chengdu Jiachi Electronic	39,77	40,83	39,55	-2,02%	1,49M	aa.aa	03:56:55
Sprint Precision Tech	72,90	73,33	70,58	+4,07%	3,35M	aa.aa	03:56:59
Zhejiang E P Equipment	33,85	34,49	33,81	-1,28%	1,03M	aa.aa	03:56:57
Air China Cargo	4,11	4,13	4,08	+0,24%	16,53M	aa.aa	03:57:00
Baotou Tianhe Magnetics Tech	31,66	31,77	31,37	+0,16%	968K	aa.aa	03:56:58
Hubei Sinophorus Electronic	75,27	75,70	72,04	+5,27%	8,29M	aa.aa	03:56:59
Beijing HyperStrong Tech	178,98	179,99	174,51	+0,89%	2,66M	aa.aa	03:56:56
Hanshow Technology	43,26	43,42	42,29	+2,10%	4,2M	aa.aa	03:57:00
Shenzhen SOFARSOLAR	22,71	22,73	22,11	+1,70%	2,61M	aa.aa	03:57:00
CAC Nantong Chemical	23,14	23,52	23,09	-0,69%	1,83M	aa.aa	03:57:00
Heilongjiang Tianyouwei	53,40	53,43	52,49	+1,50%	818,91K	aa.aa	03:56:57
Shandong Weigao Blood Purification	31,23	31,46	31,06	-0,35%	879,61K	aa.aa	03:56:52
Zhongce Rubber	48,06	50,26	48,03	-4,21%	4,57M	aa.aa	03:56:59
Arashi Vision	106,13	109,48	105,55	-2,53%	2,96M	aa.aa	03:56:58
HENGHUI Technology	44,65	45,15	44,23	+1,13%	1,74M	aa.aa	03:56:51
Beijing E Town Semiconductor	22,94	23,12	22,16	+4,18%	28,72M	aa.aa	03:56:59
Huadian New Energy	3,89	3,92	3,88	-0,51%	69,36M	aa.aa	03:56:59
Yangzhou Tinfulong	30,09	30,10	29,02	+2,17%	2,39M	aa.aa	03:56:58
Higold	39,20	39,77	38,87	-1,14%	2,08M	aa.aa	03:29:39
Suzhou Inovance Automotive	14,83	14,89	14,60	+0,54%	3,2M	aa.aa	03:56:54
Shanghai C D INNOSTIC Medical	21,07	21,14	20,71	+1,25%	1,19M	aa.aa	03:56:57
Techstorm Advanced Material	14,75	14,85	14,68	-0,20%	2,2M	aa.aa	03:56:58
Dynamic Electronics	90,50	90,91	88,00	+2,84%	1,29M	aa.aa	03:56:55
MarcoPolo Holdings	16,54	16,63	15,92	+3,25%	5,07M	aa.aa	03:57:00
XiAn ESWIN Material Tech	27,98	28,23	27,51	+2,27%	16,06M	aa.aa	03:56:59
Wuhan Healthgen Biotechnology	38,05	39,09	36,73	+3,96%	4,47M	aa.aa	03:56:58
BeBetter Med	22,62	23,29	22,45	-2,33%	3,32M	aa.aa	03:56:50
Delijia Transmission Tech	42,16	42,30	41,22	+1,15%	1,06M	aa.aa	03:56:58
Daming Electronics	27,84	28,16	27,62	-0,36%	2,39M	aa.aa	03:56:58
Csg Digital Power Grid Res	22,09	22,60	21,62	+2,08%	8,88M	aa.aa	03:56:57
Xiamen Hengkun New Materials	46,68	47,16	45,88	+2,59%	2,25M	aa.aa	03:56:51
Moore Threads Tech	415,49	513,89	415,48	-20,00%	7,89M	aa.aa	03:48:21
Biocytogen Pharmaceuticals	119,19	120,55	117,00	-0,58%	1,48M	aa.aa	03:56:59
China National Uranium	66,06	66,24	64,58	+0,23%	4,83M	aa.aa	03:57:00
Xiamen UX IC	338,00	341,80	318,00	+7,64%	2,33M	aa.aa	03:56:58
Maxone Semiconductor	439,76	442,00	406,00	+8,57%	2,38M	aa.aa	03:56:55
Inner Mongolia Shuangxin Env	12,48	12,55	12,38	-0,16%	4,16M	aa.aa	03:56:54
Shenzhen CSL Vacuum Science and	301,16	305,99	286,00	+7,22%	1,09M	aa.aa	03:56:49
Zhejiang Zhenshi New Materials	15,58	15,62	15,45	+0,71%	2,61M	aa.aa	03:56:57
Insightlifetech	31,07	31,34	30,91	-0,54%	1,14M	aa.aa	03:56:56
Cetc Lantian Tech	43,89	44,21	43,48	-0,05%	3,89M	aa.aa	03:56:51
MetaX Integrated Circuits (Shanghai)	569,00	631,57	546,99	-9,84%	2,59M	aa.aa	03:48:23
Seeya Tech	40,31	42,51	39,00	-5,13%	3,43M	aa.aa	03:56:55
Chengdu Hongming Elec	106,96	107,28	104,71	+2,85%	1,24M	aa.aa	03:57:00
XiAn Taijin New Energy and	122,77	122,77	106,00	+20,00%	8,69M	aa.aa	03:56:58
Luoyang Shenglong Mining	24,32	24,34	23,87	+1,29%	6,22M	aa.aa	03:57:00
Jiangxi Redboard Tech	89,32	91,18	85,88	+4,72%	11,33M	aa.aa	03:56:59
Sanrui Intelligence	94,53	95,76	92,62	+1,71%	1,28M	aa.aa	03:56:54
SJ Semiconductor	128,80	129,99	125,60	+3,73%	8,33M	aa.aa	03:56:59
Semight Instruments	2.656,01	2.700,00	2.480,00	+7,75%	1,07M	aa.aa	03:56:58
Changyu Holding	53,40	53,50	52,00	+2,08%	2,89M	aa.aa	03:56:59
Beijing Victory Electric	41,47	41,93	41,25	-0,91%	1,89M	aa.aa	03:56:57
Tianhai Auto Electronics	34,22	34,45	34,02	+0,50%	1,6M	aa.aa	03:57:00
Quanzhou Jiadeli Electronics	48,50	48,77	47,30	+2,11%	1,84M	aa.aa	03:56:56
Wuhan Changjin Photonics	282,45	287,86	265,45	+7,68%	2,37M	aa.aa	03:56:59

Ibovespa

185.147,00

-41

-0,02%

Ibovespa Futuros

187.410,00

-296

-0,16%

US 500

7.718,40

0,0

0,00%

US 30

53.219,00

-194,6

-0,36%

S&P 500 VIX

15,01

+0,48

+3,30%

Bitcoin Futuro Futuros

79.790,00

-422,5

-0,53%

Índice Dólar

99,07

-0,080

-0,08%

Anúncio

Market Movers

Nome	Último	Var. %	Vol.
Petrobras PN	47,11	-0,95%	29,12M
Vale ON	78,62	+0,22%	13,83M
Itaú Unibanco PN	41,92	0,00%	23,95M
Bradesco PN	17,90	+0,62%	44,20M
Axia Energia	55,28	-0,84%	12,85M
Sabesp ON	26,53	+1,07%	25,21M
Banco do Brasil ON	22,52	+0,31%	26,77M

Nome	Último	Var. %	Vol.
FII Grupo RCFA	0,90	+1.700,00%	1,00
Paranapanema ON	0,32	+39,13%	34,95M
Fiset Reflorestamento	0,090	+28,57%	57,00M
Fiagro High	14,74	+21,72%	140,00
GoPro BDR	8,52	+21,02%	156,56mil
CEG ON	35,00	+16,67%	600,00
Azul Unt	6,98	+12,22%	16,00

Nome	Último	Var. %	Vol.
FII RB Capital Desenvolvimento Residencial II	1,71	-18,57%	807,00
Cemepe ON	2,06	-17,60%	100,00
Lululemon Athletica BDR	129,42	-16,15%	4,13mil
UiPath DRC	9,78	-14,66%	13,09mil
Twilio BDR	47,88	-14,47%	527,00
FII Memorial Office	39,50	-14,24%	20,00
Singulare FII	61,01	-12,86%	1,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Petrobras PN	47,11	-0,95%	29,12M
Vale ON	78,62	+0,22%	13,83M
Ambipar ON	0,14	0,00%	884,50mil
Magazine Luiza ON	5,79	+4,14%	31,85M
Banco do Brasil ON	22,52	+0,31%	26,77M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaa Aaaaaaaaaa	5,79	+60,63%	9,30
Aaaaaaaaaa	5,79	+60,63%	9,30
A Aaaa	17,78	+58,65%	28,21
Aaaa Aaaaaaa	17,78	+58,65%	28,21
A Aaaaa Aaaaaa A	3,95	+47,49%	5,83
Aaaaaaaaaaa	3,95	+47,49%	5,83
Aaaaaaaaaaaaaaaa	3,68	+46,31%	5,38

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaa Aaaaaaaaaa	5,79	+60,63%	9,30
Aaaaaaaaaa	5,79	+60,63%	9,30
A Aaaa	17,78	+58,65%	28,21
Aaaa Aaaaaaa	17,78	+58,65%	28,21
A Aaaaa Aaaaaa A	3,95	+47,49%	5,83
Aaaaaaaaaaa	3,95	+47,49%	5,83
Aaaaaaaaaaaaaaaa	3,68	+46,31%	5,38

Ver lista completa

Anúncio

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+1051.7%

Índice Bovespa

+270.2%

Ações nesta estratégia

aaaaaaa aa

aaaa aaa

aaaa aaaaa aaaa a

Desbloquear estratégia

Empresas Sólidas do Brasil

+866.5%

Índice Bovespa

+270.2%

Ações nesta estratégia

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+377.2%

Índice Bovespa

+270.2%

Ações nesta estratégia

aaaaaaaa aaaaa aaa

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+863.0%

Índice Bovespa

+270.2%

Ações nesta estratégia

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Desbloquear estratégia

Titãs da Tecnologia

+3202.2%

S&P 500

+441.2%

Ações nesta estratégia

aaaa aaa

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1214.5%

S&P 500

+441.2%

Ações nesta estratégia

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Desbloquear estratégia

Domine o Dow

+964.6%

Dow Jones Industrial Average

+307.6%

Ações nesta estratégia

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Desbloquear estratégia

Movimentadores Mid-Cap

+1050.9%

S&P Midcap 400

+270.9%

Ações nesta estratégia

aaaa aaa

aaa aaa aaaa aaa

aaaaa aaa aaa

Desbloquear estratégia

Melhores Ações de Valor

+1401.9%

S&P 500 Pure Value

+257.0%

Ações nesta estratégia

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Desbloquear estratégia

O Melhor de Buffett

+500.1%

S&P 500 Pure Value

+188.9%

Ações nesta estratégia

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaa aaa a

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+564.5%

S&P/BMV IPC

+50.3%

Ações nesta estratégia

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Desbloquear estratégia

Elite do Mercado Italiano

+1020.3%

FTSE Italia All Share

+171.7%

Ações nesta estratégia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+519.3%

DAX

+165.6%

Ações nesta estratégia

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+662.3%

Tadawul All Share

+31.6%

Ações nesta estratégia

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+804.8%

KOSPI

+227.6%

Ações nesta estratégia

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

HS China A (HSCAII)

Composição do HS China A

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

China World Trade Center

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Anhui Expressway

Hua Xia Bank

China Minsheng Banking

Shanghai International Port

Baoshan Iron & Steel

Shanghai Electric Power

Shandong Iron and Steel

Zhejiang Zheneng Electric

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

China Merchants Bank

Beijing Gehua CATV Network

Avicopter PLC

Sichuan Road & Bridge

China United Network Comm

Hisense Electric

SDIC Essence Holdings

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Xiamen Xiangyu

Nanjing Gaoke

Poly Real Estate Group

China Meheco

Beijing Tongrentang

Tbea Co Ltd

Xiangcai

Yunnan Yuntianhua

Guangzhou Dev

SAIC Motor Corp

NBTM New Materials

Chongqing Three Gorges

Jiangsu Etern

Zhe Jiang Dong Ri

Sinolink Securities

China Eastern Airlines

Tsinghuatongfang

China Northern Rare Earth Hi-Tech

China Spacesat

Zhejiang Orient

Hang Zhou Iron & Steel

State Grid Information Communication

Chongqing Brewery

Hubei Xingfa Chemicals

Kingfa Sci&Tech

Polaris Bay

Beijing Tiantan Bio

Zhongmin Energy

Beiqi Foton Motor

Luenmei Quantum

Shanghai Construction

Sh Belling

China Jushi

Youngor

Antong

China CSSC

Aerospace Auto

Zhejiang Juhua

Shengyi Tech

Zhuhai Zhumian

Yankuang Energy

Shanghai Fosun Pharm

Grinm Materials