Anúncio

HS China A (HSCAII)

Hong Kong

Moeda em CNY

2.300,77

-3,84(-0,17%)

Dados em Atraso·00:30:14

Var. Diária

2.296,26

2.319,01

Var. 52 semanas

2.277,42

2.892,24

Composição do HS China A

Encontre nesta página a composição do HS China A. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice HS China A. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
China Shenhua Energy SH	49,49	50,79	49,06	-3,53%	30,26M	aa.aa	00:29:59
Bank of China A	7,21	7,21	7,11	+0,42%	146,93M	aa.aa	00:29:58
Sinopec Shanghai A	2,79	2,80	2,77	+0,36%	19,66M	aa.aa	00:29:56
China Petrol A	5,39	5,47	5,37	-1,10%	121M	aa.aa	00:29:58
Pudong Development Bank	9,65	9,76	9,61	-1,13%	25,56M	aa.aa	00:29:59
Guangzhou Baiyun Airport	7,69	7,80	7,68	-1,28%	5,32M	aa.aa	00:29:58
Dongfeng Automobile	5,24	5,30	5,19	+1,35%	11,97M	aa.aa	00:29:59
China World Trade Center	21,08	21,10	20,52	+1,06%	1,19M	aa.aa	00:29:59
Beijing Capital	2,76	2,78	2,75	-0,72%	27,32M	aa.aa	00:29:47
Shanghai International Airport	22,87	23,10	22,82	-0,95%	3,26M	aa.aa	00:29:56
Inner Mongolia BaoTou Steel	2,090	2,090	2,070	+0,97%	98,44M	aa.aa	00:29:58
Huaneng Power International	7,46	7,53	7,39	-0,27%	55,1M	aa.aa	00:29:56
Anhui Expressway	17,15	17,74	17,00	-2,72%	3,02M	aa.aa	00:29:40
Hua Xia Bank	6,29	6,35	6,27	-0,95%	34,36M	aa.aa	00:29:52
China Minsheng Banking	3,47	3,50	3,46	-0,57%	100,28M	aa.aa	00:29:59
Shanghai International Port	5,45	5,48	5,41	+0,18%	20,95M	aa.aa	00:29:53
Baoshan Iron & Steel	5,98	6,03	5,96	-0,66%	31,64M	aa.aa	00:29:57
Shanghai Electric Power	11,93	12,05	11,92	-0,08%	8,13M	aa.aa	00:29:53
Shandong Iron and Steel	1,280	1,280	1,270	+0,79%	10,58M	aa.aa	00:29:45
Zhejiang Zheneng Electric	5,37	5,41	5,35	-0,56%	16,52M	aa.aa	00:29:49
COSCO Shipping Energy Trans	19,46	19,74	19,35	+0,21%	26,22M	aa.aa	00:29:58
Huadian Power A	5,16	5,18	5,12	-0,39%	33,02M	aa.aa	00:29:57
China Southern Airlines A	4,71	4,71	4,67	+0,64%	20,12M	aa.aa	00:29:57
CITIC Securities	25,26	25,62	25,17	-1,33%	55,43M	aa.aa	00:29:59
Sany Heavy Industry	17,77	18,29	17,66	-2,36%	30,31M	aa.aa	00:29:57
China Merchants Bank	42,34	42,59	42,00	-0,42%	38,62M	aa.aa	00:29:59
Beijing Gehua CATV Network	7,12	7,17	6,95	+3,04%	19,41M	aa.aa	00:29:48
Avicopter PLC	27,17	27,47	27,08	-0,66%	3,22M	aa.aa	00:29:52
Sichuan Road & Bridge	8,68	8,79	8,65	-0,91%	6,02M	aa.aa	00:29:59
China United Network Comm	4,36	4,47	4,34	-2,46%	142,87M	aa.aa	00:29:55
Hisense Electric	26,74	27,07	26,60	-0,60%	2,32M	aa.aa	00:29:59
SDIC Essence Holdings	6,18	6,22	6,15	-0,48%	12,98M	aa.aa	00:29:57
Wanwei Hi-tech Industry	5,12	5,14	5,06	+0,99%	9,69M	aa.aa	00:29:46
CSSC Steel Structure Eng	9,82	10,13	9,73	-2,58%	29,42M	aa.aa	00:29:59
Xiamen Xiangyu	6,04	6,08	5,98	+0,67%	5,35M	aa.aa	00:29:57
Nanjing Gaoke	7,76	7,82	7,75	-0,51%	5,28M	aa.aa	00:29:55
Poly Real Estate Group	5,40	5,51	5,37	+0,19%	60,98M	aa.aa	00:29:57
China Meheco	8,96	8,99	8,90	+0,34%	3,71M	aa.aa	00:29:56
Beijing Tongrentang	25,03	25,19	24,77	+0,24%	4,09M	aa.aa	00:29:56
Tbea Co Ltd	17,26	17,35	17,17	0,00%	15,31M	aa.aa	00:29:55
Xiangcai	8,47	8,64	8,39	-0,12%	33,39M	aa.aa	00:29:58
Yunnan Yuntianhua	27,00	27,29	26,87	-0,77%	4,85M	aa.aa	00:29:59
Guangzhou Dev	6,35	6,39	6,32	-0,31%	4,57M	aa.aa	00:29:57
SAIC Motor Corp	10,62	10,79	10,62	-1,02%	14,27M	aa.aa	00:29:59
NBTM New Materials	23,03	23,37	22,94	+0,96%	4,74M	aa.aa	00:29:59
Chongqing Three Gorges	5,93	5,98	5,92	-0,50%	5,15M	aa.aa	00:29:59
Jiangsu Etern	29,59	30,48	29,43	+0,72%	56,38M	aa.aa	00:29:59
Zhe Jiang Dong Ri	27,59	27,96	27,06	+1,77%	1,87M	aa.aa	00:29:59
Sinolink Securities	8,02	8,05	7,99	0,00%	5,71M	aa.aa	00:29:56
China Eastern Airlines	3,13	3,14	3,10	+0,97%	69,47M	aa.aa	00:29:52
Tsinghuatongfang	6,47	6,48	6,38	+1,41%	10,17M	aa.aa	00:29:54
China Northern Rare Earth Hi-Tech	35,73	35,85	35,42	+0,42%	13,99M	aa.aa	00:29:59
China Spacesat	52,52	53,37	52,21	+1,39%	9,57M	aa.aa	00:29:59
Zhejiang Orient	4,59	4,62	4,56	+0,22%	10,19M	aa.aa	00:29:59
Hang Zhou Iron & Steel	5,91	5,91	5,84	+1,37%	12,64M	aa.aa	00:29:59
State Grid Information Communication	15,13	15,40	15,02	-1,50%	5,62M	aa.aa	00:29:59
Chongqing Brewery	37,60	38,33	37,53	-2,13%	2,16M	aa.aa	00:29:57
Hubei Xingfa Chemicals	24,00	24,24	23,71	+2,30%	11,82M	aa.aa	00:29:58
Kingfa Sci&Tech	12,79	12,83	12,52	+0,95%	14,92M	aa.aa	00:29:58
Polaris Bay	5,70	5,71	5,67	+0,71%	8,44M	aa.aa	00:29:49
Beijing Tiantan Bio	12,39	12,51	12,32	-0,24%	4,26M	aa.aa	00:29:41
Zhongmin Energy	5,45	5,49	5,28	+2,83%	17,02M	aa.aa	00:29:58
Beiqi Foton Motor	2,520	2,590	2,490	-1,95%	115,49M	aa.aa	00:29:58
Luenmei Quantum	5,38	5,48	5,24	+0,37%	10,19M	aa.aa	00:29:48
Shanghai Construction	2,18	2,19	2,16	+0,46%	44,62M	aa.aa	00:29:55
Sh Belling	21,03	21,11	20,83	+0,67%	4,88M	aa.aa	00:29:58
China Jushi	34,69	35,76	34,50	+0,09%	91,43M	aa.aa	00:29:59
Youngor	8,28	8,38	8,23	-1,08%	13,63M	aa.aa	00:29:56
Antong	4,08	4,13	4,06	+0,49%	14,75M	aa.aa	00:29:58
China CSSC	34,91	35,52	34,82	-0,88%	31,68M	aa.aa	00:29:57
Aerospace Auto	8,74	8,86	8,64	+1,39%	8,95M	aa.aa	00:29:58
Zhejiang Juhua	29,88	30,47	29,51	+1,19%	13,22M	aa.aa	00:29:59
Shengyi Tech	119,01	124,18	118,50	+1,52%	45,58M	aa.aa	00:29:59
Zhuhai Zhumian	4,41	4,44	4,38	+0,69%	8,04M	aa.aa	00:29:58
Yankuang Energy	18,85	19,05	18,70	+0,43%	11,31M	aa.aa	00:29:59
Shanghai Fosun Pharm	23,26	23,35	23,08	+0,52%	6,12M	aa.aa	00:29:43
Grinm Materials	39,95	40,50	39,20	-0,03%	36,43M	aa.aa	00:29:59
Quzhou XinAn Dev	2,77	2,78	2,75	+0,36%	17,51M	aa.aa	00:29:54
Tibet Rhodiola Pharm	36,39	36,65	36,29	-0,03%	926,31K	aa.aa	00:29:50
Zhejiang Medicine	12,19	12,30	12,17	+0,16%	3,83M	aa.aa	00:29:55
Shandong Nanshan	4,300	4,330	4,290	-0,23%	29,52M	aa.aa	00:29:59
Hainan Airlines A	1,190	1,200	1,190	0,00%	34,27M	aa.aa	00:29:58
Shaanxi Yanchang	2,79	2,80	2,78	0,00%	6,72M	aa.aa	00:29:46
Guangxi Guiguan	9,78	9,92	9,74	-0,71%	5,32M	aa.aa	00:29:56
YTO Express	16,97	17,04	16,37	-0,99%	23,99M	aa.aa	00:29:59
Beijing Vantone	11,45	11,57	11,31	+1,69%	28,68M	aa.aa	00:29:59
BTG Hotels	11,22	11,31	11,18	-0,27%	4,32M	aa.aa	00:29:43
China Rare Earth Nonferrous Metals	61,76	62,50	61,58	-0,19%	2,24M	aa.aa	00:29:58
Zhejiang Hisun Pharm	13,95	14,28	13,45	+5,12%	115,25M	aa.aa	00:29:58
Jiangxi Ganyue Expressway	3,91	3,96	3,90	-1,01%	8,19M	aa.aa	00:29:52
Aisino Corp	7,40	7,40	6,72	+9,96%	20,8M	aa.aa	00:29:58
Zhejiang Jiahua	6,23	6,26	6,20	+0,16%	2,74M	aa.aa	00:29:35
Jiangsu Hengrui	47,68	47,82	47,06	+0,49%	31,14M	aa.aa	00:29:59
Nanjing Iron & Steel	4,62	4,67	4,61	-1,07%	13,08M	aa.aa	00:29:46
Henan Lingrui Pharm	20,79	21,20	20,76	-1,84%	5,05M	aa.aa	00:29:58
Spic Yuanda Environmental Protection	10,47	10,55	10,40	+0,29%	2,1M	aa.aa	00:29:46
ERDOS Resources A	14,20	14,42	14,17	-0,77%	2,74M	aa.aa	00:29:43
Angel Yeast	37,45	37,72	36,70	+1,60%	4,84M	aa.aa	00:29:53
Bluestar Adisseo	8,06	8,13	8,05	-0,25%	6,1M	aa.aa	00:29:58
Guangxi Huaxi Nonferrous Metal	46,67	46,70	46,25	+0,76%	2,57M	aa.aa	00:29:59
Shanghai Jahwa	18,25	18,48	18,17	-0,06%	3,69M	aa.aa	00:29:40
Hongxing Iron & Steel	1,420	1,420	1,390	+2,16%	14,27M	aa.aa	00:29:58
Wanhua Chemical	66,66	67,07	66,22	-0,36%	7,83M	aa.aa	00:29:57
Henan Pinggao Electric	20,66	20,88	20,21	0,00%	12,51M	aa.aa	00:29:58
Jiangxi Hongdu Aviation	36,88	37,68	36,60	-1,55%	11,37M	aa.aa	00:29:59
Shanghai Zhenhua Heavy Industries A	4,16	4,18	4,12	+0,48%	13,35M	aa.aa	00:29:43
Grandblue Environment	30,58	30,92	30,43	-0,78%	1,33M	aa.aa	00:29:55
Huafa Industrial Zhuhai	2,64	2,74	2,61	0,00%	42,51M	aa.aa	00:29:52
Xizang Tianlu	6,34	6,36	6,30	+0,80%	4,68M	aa.aa	00:29:58
Lantai Industrial	5,59	5,62	5,56	+0,18%	4,24M	aa.aa	00:29:48
Tianjin Zhongxin Pharm	41,82	41,97	40,60	+2,45%	5,34M	aa.aa	00:29:56
TDG Holding	23,18	23,68	22,03	+5,51%	51,09M	aa.aa	00:29:59
Hongda	11,610	11,690	11,420	+1,66%	14,65M	aa.aa	00:29:54
Guangzhou Baiyunshan	19,82	19,98	19,74	-0,10%	3,47M	aa.aa	00:29:37
Tibet Summit Resources	11,30	11,42	11,24	+0,53%	9,25M	aa.aa	00:29:56
China Petroleum Engineering	3,24	3,27	3,21	+0,31%	19,22M	aa.aa	00:29:56
Shaanxi Aerospace	17,95	18,26	17,70	+1,59%	10,77M	aa.aa	00:29:55
Shan XI Hua Yang New Energy	8,64	8,73	8,62	-0,57%	8,74M	aa.aa	00:29:59
Shandong Hi-speed	10,98	11,42	10,88	-3,52%	12,97M	aa.aa	00:29:54
Zhejiang Longsheng	11,18	11,35	11,13	+0,09%	10,49M	aa.aa	00:29:58
Innovation New Material Tech	3,41	3,42	3,38	+0,59%	11,95M	aa.aa	00:29:36
Jiangxi Copper A	38,14	38,64	38,00	+0,18%	13,27M	aa.aa	00:29:59
Jiangxi Lianchuang	9,90	10,11	9,87	+0,10%	13,36M	aa.aa	00:29:54
Southwest Securities	3,86	3,87	3,84	0,00%	10,29M	aa.aa	00:29:56
AVIC Airborne Systems	11,37	11,48	11,34	-0,44%	9,22M	aa.aa	00:29:47
Jiangsu Expressway	13,41	13,69	13,30	-1,83%	7,94M	aa.aa	00:29:58
Haohua Chemical Science Technology	36,88	37,86	36,71	+0,03%	14,11M	aa.aa	00:29:59
Joincare Pharm	9,37	9,47	9,33	-0,43%	7,45M	aa.aa	00:29:59
Gemdale Corp	2,23	2,28	2,23	-0,45%	45,54M	aa.aa	00:29:55
Zijin Longking	16,23	16,32	15,80	+3,44%	5,58M	aa.aa	00:29:52
Minmetals Capital	4,71	4,72	4,68	+0,64%	11,07M	aa.aa	00:29:58
Shenghe Resources	16,39	16,79	16,31	-1,62%	19,48M	aa.aa	00:29:59
Guizhou Panjiang Coal	4,86	4,88	4,82	0,00%	7,11M	aa.aa	00:29:46
HLA GROUP CORP LTD	5,86	6,01	5,84	-2,01%	18,42M	aa.aa	00:29:58
Fushun Special Steel	4,28	4,32	4,25	+0,47%	8,65M	aa.aa	00:29:53
NARI Tech	22,74	22,99	22,71	-1,13%	17,44M	aa.aa	00:29:58
Tangshan Sanyou	5,75	5,87	5,74	-0,52%	11,81M	aa.aa	00:29:59
Beijing Teamsun Tech	13,26	13,27	12,63	+5,24%	36,02M	aa.aa	00:29:59
Zhejiang Commodities	11,03	11,19	10,98	-1,34%	16,58M	aa.aa	00:29:59
Xiangtan Electric	8,09	8,17	8,05	-0,12%	5,39M	aa.aa	00:29:57
Shanghai Shyndec Pharm	8,27	8,30	8,22	+0,36%	2,77M	aa.aa	00:29:45
Shandong Hualu Hengsheng	19,35	19,57	19,20	-0,21%	8,03M	aa.aa	00:29:59
COSCO Shipping Specialized	10,60	10,68	10,37	+1,34%	15,27M	aa.aa	00:29:58
North Navigation	12,74	12,98	12,66	-0,62%	24,28M	aa.aa	00:29:53
Zhangzhou Pientzehuang	122,35	123,45	122,10	-0,86%	1,38M	aa.aa	00:29:52
Tongwei Co Ltd	11,27	11,32	11,14	+0,18%	14,17M	aa.aa	00:29:59
BaoJi Titanium	24,36	24,58	24,25	0,00%	1,05M	aa.aa	00:29:46
Hangzhou Silan	26,03	26,38	25,77	+0,46%	28,59M	aa.aa	00:29:59
Chongqing Fuling Electric	8,69	8,73	8,51	+2,00%	11,06M	aa.aa	00:29:54
Jiangxi Hongcheng Water	8,84	8,95	8,84	-1,34%	4,68M	aa.aa	00:29:55
Shenzhen Kingdom SCI Tech	10,57	10,60	10,33	+2,03%	7,92M	aa.aa	00:29:59
Lingyun Ind	7,89	7,91	7,80	+0,13%	5,04M	aa.aa	00:29:52
Shuangliang Eco-Energy	3,82	3,84	3,79	+0,79%	13,72M	aa.aa	00:29:56
China Shipbuilding Group	30,39	30,94	30,20	-0,43%	5,87M	aa.aa	00:29:55
Fujian Funeng	10,50	10,58	10,45	-0,38%	6,61M	aa.aa	00:29:55
Jiangsu Yangnong Chemical	52,85	53,29	52,10	+0,36%	1,36M	aa.aa	00:29:57
Wuxi Huaguang Boiler	13,29	13,38	13,20	+0,61%	1,44M	aa.aa	00:29:58
Hengtong Optic Electric	51,68	53,17	51,11	-0,75%	101,68M	aa.aa	00:29:59
Yunnan Chihong	8,11	8,19	8,01	+1,88%	38,55M	aa.aa	00:29:59
Fiberhome Telecom	31,19	31,98	31,03	+1,63%	35,57M	aa.aa	00:29:59
Zhongjin Gold	21,61	21,71	21,41	+0,14%	17,28M	aa.aa	00:29:59
Keda Clean Energy	10,15	10,37	10,12	-1,93%	11,12M	aa.aa	00:29:59
Sinochem International	4,62	4,64	4,57	+0,87%	19,94M	aa.aa	00:29:55
Fangda Special Steel Tech	4,07	4,07	4,02	+0,99%	10,66M	aa.aa	00:29:45
China Medicine	27,64	27,88	27,18	+2,71%	5,57M	aa.aa	00:29:48
Hainan HNA	2,63	2,65	2,62	+0,38%	20,75M	aa.aa	00:29:57
Kangmei Pharm	1,30	1,31	1,29	+0,78%	56,96M	aa.aa	00:29:59
Kweichow Moutai	1.313,29	1.331,98	1.312,00	-1,40%	1,57M	aa.aa	00:29:42
FangDa Carbon Material	5,07	5,09	5,06	0,00%	9,08M	aa.aa	00:29:59
State Grid Yingda	4,87	4,92	4,85	-0,21%	6,88M	aa.aa	00:29:51
China National Software	31,54	31,60	31,05	+0,99%	6,01M	aa.aa	00:29:59
Zhejiang Huahai Pharm	16,81	16,95	16,68	+0,42%	18,62M	aa.aa	00:29:55
Jiangsu Zhongtian Tech	28,41	29,00	28,30	+0,60%	73,84M	aa.aa	00:29:59
China Railway Hi-tech	6,85	6,87	6,81	+0,74%	3,8M	aa.aa	00:29:58
Shandong Pharm	18,20	18,30	18,10	-0,17%	2,39M	aa.aa	00:29:55
Tasly Pharm	14,00	14,24	13,97	-0,78%	6,34M	aa.aa	00:29:57
Shanxi Coal Energy	12,47	12,94	12,41	-2,88%	16,26M	aa.aa	00:29:59
Shandong Gold Mining	26,75	26,97	26,58	-0,41%	25,48M	aa.aa	00:29:59
Shenzhen Expressway	8,52	8,64	8,42	-1,39%	2,83M	aa.aa	00:29:58
Xiamen Tungsten	37,15	37,66	36,94	+0,57%	13,51M	aa.aa	00:29:59
Baoding Tianwei Baobian	9,89	9,97	9,86	-0,10%	8,41M	aa.aa	00:29:54
Hebei Hengshui Laobaigan	11,00	11,17	10,98	-0,81%	5,51M	aa.aa	00:29:44
Glarun Tech	29,63	30,45	29,50	-0,54%	5,43M	aa.aa	00:29:57
Xiamen Faratronic	104,80	105,77	104,36	+0,14%	1,08M	aa.aa	00:29:59
Hubei Jumpcan Pharm	26,42	26,85	26,11	-1,05%	2,91M	aa.aa	00:29:59
Hundsun Tech	20,41	20,44	19,92	+2,26%	14,38M	aa.aa	00:29:53
Zhejiang CONBA Pharm	4,32	4,35	4,30	+0,23%	15,82M	aa.aa	00:29:56
Huaihe Energy	3,160	3,190	3,160	-0,63%	9M	aa.aa	00:29:59
Tongling Jingd	7,230	7,540	7,200	-1,23%	60M	aa.aa	00:29:58
Beijing Jingneng Power	5,15	5,18	5,09	+1,18%	25,58M	aa.aa	00:29:58
Wolong Electric	24,64	24,80	24,30	-0,28%	14,55M	aa.aa	00:29:52
Tian Di Science & Tech	5,03	5,10	5,01	-1,37%	9,08M	aa.aa	00:29:38
Offshore Oil Engineering	6,32	6,40	6,26	-1,25%	17,47M	aa.aa	00:29:58
JCET	57,50	58,31	56,99	+0,44%	25M	aa.aa	00:29:59
Anhui Conch Cement	18,16	18,29	17,91	+0,44%	12,45M	aa.aa	00:29:59
Tsingtao Brewery	50,56	51,56	50,52	-1,96%	2,64M	aa.aa	00:29:59
Yonyou Network Tech	10,00	10,03	9,66	+3,20%	33,04M	aa.aa	00:29:59
Henan Zhongfu Industrial	5,660	5,760	5,630	+2,35%	62,14M	aa.aa	00:29:58
Zhejiang XinAn Chemical	10,45	10,56	10,21	+2,15%	17,01M	aa.aa	00:29:54
Bright Dairy & Food	6,80	6,84	6,76	-0,15%	2,7M	aa.aa	00:29:55
Heilongjiang Agriculture	13,74	13,86	13,53	+0,81%	11,29M	aa.aa	00:29:57
Founder Tech	10,97	11,44	10,91	+0,18%	106,12M	aa.aa	00:29:59
Inesa Intelligent Tech A	16,16	16,19	15,81	+2,09%	13,89M	aa.aa	00:29:58
Greenland Holdings	1,32	1,34	1,31	+0,76%	53,16M	aa.aa	00:29:54
Lao Feng Xiang A	32,12	32,84	32,06	-1,65%	494,4K	aa.aa	00:29:19
Zhejiang Daily Media	11,12	11,27	10,81	+3,93%	22,72M	aa.aa	00:29:59
Shanghai Chinafortune	14,17	14,40	14,08	-0,42%	16,37M	aa.aa	00:29:56
Shanghai Huayi A	8,38	8,51	8,31	+0,60%	4,36M	aa.aa	00:29:57
Shanghai Oriental Pearl Media	8,45	8,48	8,23	+2,42%	24,29M	aa.aa	00:29:56
Shanghai Wanye Enterprises	39,30	41,10	38,68	+2,99%	45,27M	aa.aa	00:29:59
Shenergy	9,04	9,16	9,02	-0,66%	5,96M	aa.aa	00:29:59
Shanghai Waigaoqiao Free Trade Zone	9,13	9,19	9,10	-0,44%	637,5K	aa.aa	00:29:50
Shanghai SMI	3,70	3,72	3,65	+1,37%	9,55M	aa.aa	00:29:33
Shanghai Yuyuan Tourist	4,48	4,50	4,47	+0,45%	4,22M	aa.aa	00:29:46
Shanghai Qiangsheng	4,12	4,20	4,11	-1,20%	5,26M	aa.aa	00:29:40
Fuyao Glass A	51,27	54,15	50,50	-7,20%	20,06M	aa.aa	00:29:58
Shanghai Lujiazui Finance A	8,91	8,99	8,74	+1,48%	12,35M	aa.aa	00:29:59
Wuxi Taiji Industry	14,92	15,14	14,62	+2,26%	78,48M	aa.aa	00:29:59
Guangdong Hec Tech A	29,21	29,73	28,85	+2,13%	12,15M	aa.aa	00:29:59
Sichuan Chuantou Energy	17,13	17,35	17,09	-1,21%	15,39M	aa.aa	00:29:58
China Enterprise	2,21	2,25	2,18	+0,91%	24,6M	aa.aa	00:29:45
Haier Smart Home Co	19,74	20,22	19,70	-1,84%	31,43M	aa.aa	00:29:59
Ningbo Joyson Electronic	21,24	21,39	20,81	0,00%	40,2M	aa.aa	00:29:59
Sichuan Tuopai Shede Wine	31,66	32,15	31,53	-0,75%	2,55M	aa.aa	00:29:55
Sanan Optoelectronics	10,11	10,20	9,97	+1,51%	34M	aa.aa	00:29:57
Wuchan Zhongda	4,86	4,91	4,86	-0,82%	14M	aa.aa	00:29:57
Caihong Display Devices	7,73	7,82	7,59	+1,58%	39,22M	aa.aa	00:29:59
Sumec	10,38	10,48	10,36	-0,29%	2,32M	aa.aa	00:29:56
Chengtun Mining	9,25	9,41	9,21	-0,11%	23,01M	aa.aa	00:29:59
Tianjin Port	4,31	4,33	4,27	0,00%	10,9M	aa.aa	00:29:57
Neusoft	8,46	8,47	8,28	+1,44%	4,88M	aa.aa	00:29:52
CCCC Design Consulting	5,08	5,13	5,08	-0,20%	2M	aa.aa	00:29:48
Huadian Energy	4,720	4,750	4,650	+1,07%	23,25M	aa.aa	00:29:55
Pci-Suntek Tech	4,53	4,55	4,44	+1,34%	9,83M	aa.aa	00:29:59
Shanghai Xinmei A	11,83	11,98	11,65	+1,46%	16,36M	aa.aa	00:29:57
Chongqing Department Store	18,44	18,69	18,42	-1,18%	925,7K	aa.aa	00:29:57
COFCO Tunhe Sugar	13,76	14,00	13,41	+2,76%	33,21M	aa.aa	00:29:56
Liaoning Cheng Da	9,95	9,99	9,94	0,00%	4,61M	aa.aa	00:29:59
HUAYU Auto	15,06	15,48	14,95	-2,40%	11,11M	aa.aa	00:29:57
Jiangzhong Pharm	23,31	23,70	23,23	-1,48%	2,66M	aa.aa	00:29:49
Shanghai Jin Jiang Hotels A	17,89	17,98	17,76	+0,11%	2,97M	aa.aa	00:29:50
Xiamen ITG	5,63	5,66	5,60	+0,36%	5,5M	aa.aa	00:29:52
Avic Shenyang Aircraft	46,93	47,90	46,76	-0,70%	10,09M	aa.aa	00:29:54
Anhui Heli	15,01	15,21	14,92	-1,38%	3,37M	aa.aa	00:29:34
Top Choice Medical Investment	33,33	33,47	32,86	+1,00%	3,21M	aa.aa	00:29:40
China Marine Information Electronics	19,52	19,92	19,39	+0,15%	8,64M	aa.aa	00:29:57
AVIC Heavy Machinery	13,20	13,29	13,14	-0,08%	5,32M	aa.aa	00:29:49
Tibet Urban Dev	9,11	9,20	9,00	+1,00%	6,64M	aa.aa	00:29:59
Eastern Communications A	11,76	11,82	11,60	+1,29%	5,3M	aa.aa	00:29:56
Shandong Xinchao Energy	4,480	4,550	4,430	-0,22%	19,33M	aa.aa	00:29:53
Sichuan Swellfun	26,06	26,33	26,00	-0,12%	1,61M	aa.aa	00:29:38
GD Power Dev	5,190	5,260	5,160	-1,52%	108,47M	aa.aa	00:29:59
Shanxi Xinghuacun Fen Wine	112,68	117,60	112,65	-3,99%	4,36M	aa.aa	00:29:59
CMST Dev	4,59	4,60	4,55	+0,66%	7,41M	aa.aa	00:29:31
Huaxin Cement A	21,70	22,16	21,40	-1,54%	5,22M	aa.aa	00:29:59
ENN Ecological	19,87	20,15	19,80	-1,00%	2,39M	aa.aa	00:29:57
Maanshan Iron & Steel	2,370	2,390	2,350	+0,42%	26,85M	aa.aa	00:29:56
J Yuan Trust	2,37	2,38	2,34	+1,28%	31,9M	aa.aa	00:29:49
Shanghai Tunnel	5,21	5,28	5,21	-0,95%	6,4M	aa.aa	00:29:52
Nyocor	5,43	5,50	5,31	+1,88%	27,63M	aa.aa	00:29:57
Shanghai Bailian A	7,62	7,70	7,59	-0,39%	8,63M	aa.aa	00:29:44
Shanghai Mechanical & Electrical A	17,31	17,48	17,05	-0,63%	3,24M	aa.aa	00:29:48
Sichuan Changhong Electric	6,280	6,290	6,240	-0,63%	22,76M	aa.aa	00:29:59
Shanghai Baosight Software A	17,78	17,79	17,42	+1,08%	7,17M	aa.aa	00:29:59
Shanghai Lingang A	8,30	8,40	8,29	-0,60%	2,98M	aa.aa	00:29:50
Wangfujing	9,67	9,79	9,64	-0,92%	5,89M	aa.aa	00:29:31
MengDian HuaNeng Power	5,080	5,160	5,070	-1,36%	42,88M	aa.aa	00:29:56
Tonghua Dongbao Pharm	7,84	7,88	7,79	+0,77%	7,16M	aa.aa	00:29:48
Far East Smarter Energy	17,61	18,30	17,00	+2,56%	112,85M	aa.aa	00:29:58
Sinopec Oilfield	2,070	2,090	2,060	0,00%	46,2M	aa.aa	00:29:57
Jonjee Hi-tech	17,98	18,32	17,96	-1,91%	6,13M	aa.aa	00:29:58
MeiHua Holdings	7,32	7,50	7,32	-1,75%	10,18M	aa.aa	00:29:49
Dongfang Electric A	22,35	22,44	22,15	+1,13%	9,01M	aa.aa	00:29:59
CETC Energy Joint Stock	10,80	10,87	10,65	+1,79%	4,97M	aa.aa	00:29:59
China Aerospace	13,24	13,37	13,07	+1,77%	33,42M	aa.aa	00:29:58
Ningbo Shanshan	10,48	10,60	10,44	-0,76%	12,57M	aa.aa	00:29:57
Hongfa Tech	29,62	29,87	29,32	+0,92%	5,02M	aa.aa	00:29:59
SDIC Power	15,88	16,06	15,73	-1,31%	12,86M	aa.aa	00:29:45
Inner Mongolia Yili	27,69	28,04	27,50	-1,35%	33,06M	aa.aa	00:29:59
AECC Aviation Power	40,12	40,60	39,69	+0,53%	15,11M	aa.aa	00:29:58
Shanghai Zhangjiang Hi-Tech	26,63	26,77	26,43	+0,72%	5,67M	aa.aa	00:29:59
China Yangtze Power	29,42	29,63	29,15	-0,91%	46,32M	aa.aa	00:29:59
Zhuzhou Smelter	20,21	20,51	20,09	+1,00%	8,93M	aa.aa	00:29:59
Inner Mongolia First Machinery	13,85	14,05	13,56	+0,80%	46,15M	aa.aa	00:29:59
Sinoma Engineering	7,78	7,86	7,76	-0,77%	6,53M	aa.aa	00:29:55
Jointown Pharm	4,99	5,02	4,94	+0,40%	14,85M	aa.aa	00:29:56
Tangshan Port	4,780	4,860	4,750	-1,44%	15,23M	aa.aa	00:29:54
Huaibei Mining Holdings	14,80	15,14	14,68	-0,94%	6,74M	aa.aa	00:29:59
Chifeng Jilong Gold Mining	40,75	41,10	40,10	-0,54%	15,56M	aa.aa	00:29:59
China Southern Power Grid Energy Storage	11,32	11,41	11,23	+0,89%	5,36M	aa.aa	00:29:57
China Merchants Securities	16,25	16,36	16,18	-0,12%	18,13M	aa.aa	00:29:57
Jinneng Holding Shanxi Coal Industry	16,77	17,19	16,63	-1,99%	9,42M	aa.aa	00:29:59
Chongqing Iron Steel	1,180	1,190	1,170	0,00%	14,07M	aa.aa	00:29:52
Daqin Railway	4,85	4,91	4,84	-1,22%	65,92M	aa.aa	00:29:59
Bank of Nanjing	11,64	11,78	11,60	-1,27%	32,22M	aa.aa	00:29:57
Xian LONGi Silicon Materials	10,93	11,00	10,83	-0,18%	28,07M	aa.aa	00:29:51
Ningbo Zhoushan Port	3,58	3,60	3,55	0,00%	19,26M	aa.aa	00:29:41
Sailun Jinyu	12,45	12,53	12,31	+0,73%	13,27M	aa.aa	00:29:49
Ningbo Boway Alloy Material	17,49	17,64	17,30	-0,06%	2,93M	aa.aa	00:29:58
Chongqing Water	4,09	4,10	4,04	-0,24%	3,76M	aa.aa	00:29:59
China South Media	10,77	11,02	10,76	-1,10%	6,33M	aa.aa	00:29:56
Pacific Securities	3,41	3,44	3,34	+1,79%	77,4M	aa.aa	00:29:57
Jiangsu Hengli Hydraulic	85,19	85,89	83,03	+1,68%	3,8M	aa.aa	00:29:59
Beijing Haohua Energy Resource	11,96	12,14	11,87	+0,17%	4,22M	aa.aa	00:29:51
China First Heavy Industries	2,940	2,950	2,910	+1,03%	21,55M	aa.aa	00:29:47
Air China A	5,57	5,59	5,55	+0,18%	16,51M	aa.aa	00:29:36
China National Chemical	6,86	6,92	6,86	-0,72%	16,63M	aa.aa	00:29:58
China Hainan Rubber	6,45	6,62	6,31	+0,31%	78,97M	aa.aa	00:29:59
Beijing Sifang Automation	31,77	32,29	31,31	+1,34%	7,85M	aa.aa	00:29:58
Shenzhen Gas	6,24	6,26	6,20	+0,16%	6,55M	aa.aa	00:29:58
Jiangsu Linyang Energy	5,95	5,99	5,91	-0,34%	10,71M	aa.aa	00:29:54
Shaanxi Coal Industry	27,60	27,80	27,33	-1,00%	16,97M	aa.aa	00:29:56
Universal Scientific Industrial	21,16	21,55	21,08	+0,38%	9,63M	aa.aa	00:29:59
Industrial Bank	18,29	18,47	18,22	-1,19%	43,82M	aa.aa	00:29:59
Bank of Beijing	5,60	5,62	5,57	-0,36%	78,58M	aa.aa	00:29:57
China XD Electric	11,21	11,30	11,05	+0,99%	26,42M	aa.aa	00:29:59
China Railway Construction	6,08	6,13	6,07	-0,49%	14,08M	aa.aa	00:29:59
Sichuan Em Tech	41,05	42,65	40,85	+0,10%	22,13M	aa.aa	00:29:59
Junzheng Energy & Chemical	4,64	4,67	4,61	+0,43%	16,83M	aa.aa	00:29:54
TongKun Group	21,58	21,85	20,90	+3,06%	19,2M	aa.aa	00:29:59
Guangzhou Automobile A	4,93	4,96	4,92	-0,40%	11,36M	aa.aa	00:29:59
Camel Group	7,13	7,17	7,11	-0,28%	2,91M	aa.aa	00:29:26
360 Security Technology	8,52	8,52	8,36	+1,07%	41,3M	aa.aa	00:29:59
New China Life Insurance	51,09	51,57	50,81	-0,55%	5,29M	aa.aa	00:29:59
Agricultural Bank China A	7,29	7,33	7,19	+0,14%	201,63M	aa.aa	00:29:57
Ping An Insurance	51,10	51,29	50,89	-0,20%	27,62M	aa.aa	00:29:59
Bank of Communications Co Ltd	8,17	8,24	8,09	-0,73%	108,65M	aa.aa	00:29:59
Guangshen Railway	3,14	3,14	3,08	+0,97%	39,95M	aa.aa	00:29:49
XiAn Shaangu Power	7,95	8,00	7,92	+0,51%	2,44M	aa.aa	00:29:54
Industrial Securities	5,59	5,64	5,56	-0,53%	25,76M	aa.aa	00:29:58
China Railway A	4,24	4,29	4,24	-0,94%	33,95M	aa.aa	00:29:57
ICBC	8,40	8,44	8,33	-0,36%	187,22M	aa.aa	00:29:59
Shanghai DZH	9,09	9,20	8,99	0,00%	30,37M	aa.aa	00:29:57
Soochow Securities	7,91	7,99	7,89	-0,25%	8,35M	aa.aa	00:29:59
Ningbo Sanxing Medical Electric	12,50	12,62	12,42	-0,40%	5,05M	aa.aa	00:29:59
Shanghai Pharm	16,49	16,61	16,39	+0,24%	4,18M	aa.aa	00:29:51
CITIC Heavy Industries	4,62	4,65	4,60	0,00%	15,12M	aa.aa	00:29:43
Aluminum Corp of China	8,81	8,90	8,77	0,00%	63,75M	aa.aa	00:29:59
China Pacific Insurance	28,90	29,04	28,78	+0,49%	14,57M	aa.aa	00:29:59
Metallurgical Corporation of China	2,510	2,520	2,490	+0,40%	28,53M	aa.aa	00:29:57
China Life Insurance A	33,96	34,30	33,82	-0,32%	5,26M	aa.aa	00:29:57
Great Wall Motor A	13,94	14,22	13,92	-1,97%	8,21M	aa.aa	00:29:43
Zhuzhou Kibing	5,05	5,08	4,98	+1,41%	17,22M	aa.aa	00:29:56
Pingdingshan Tianan Coal	8,15	8,26	8,12	-0,49%	6,49M	aa.aa	00:29:59
China State Construction	4,49	4,55	4,47	-0,88%	101,04M	aa.aa	00:29:59
Power Construction Corp of China	4,52	4,54	4,51	-0,22%	23,51M	aa.aa	00:29:58
Henan Mingtai Al.Industrial	14,72	14,93	14,69	-0,88%	7,79M	aa.aa	00:29:55
Huatai Securities	17,30	17,51	17,23	+0,06%	17,87M	aa.aa	00:29:50
Shanxi LuAn Energy	14,72	15,05	14,69	-1,27%	9,13M	aa.aa	00:29:57
ZCZL Industrial Tech	13,65	13,83	13,54	-0,94%	5,9M	aa.aa	00:29:52
Shanghai Electric	6,15	6,18	6,14	0,00%	13,19M	aa.aa	00:29:59
CRRC A	6,27	6,34	6,26	-1,10%	42,91M	aa.aa	00:29:59
Chongqing Qianli Tech	7,87	7,98	7,83	-0,25%	5,8M	aa.aa	00:29:49
Everbright Securities	13,53	13,66	13,50	-0,52%	5,87M	aa.aa	00:29:53
Changzhou Xingyu Auto Lighting	67,89	69,50	67,59	-1,98%	1,83M	aa.aa	00:29:59
China Communications Construction	6,08	6,12	6,04	-0,65%	13,64M	aa.aa	00:29:59
Anhui Xinhua Media	5,60	5,68	5,56	+0,90%	9,16M	aa.aa	00:29:57
China Oilfield A	12,65	12,87	12,61	-1,94%	8,24M	aa.aa	00:29:57
China Everbright Bank	3,06	3,09	3,05	-0,33%	109,02M	aa.aa	00:29:58
PetroChina A	12,64	12,81	12,51	-1,63%	69,48M	aa.aa	00:29:59
Cosco Shipping Dev	2,370	2,390	2,360	0,00%	25,93M	aa.aa	00:29:59
Liaoning Port	1,480	1,480	1,460	+0,68%	43,53M	aa.aa	00:29:57
Founder Securities	6,58	6,63	6,55	-0,45%	15M	aa.aa	00:29:52
China Merchants Energy Shipping	17,74	18,18	17,59	+0,91%	50,5M	aa.aa	00:29:59
Zhejiang Chint Electrics	24,51	25,15	24,38	-2,58%	9,47M	aa.aa	00:29:46
China International Travel	49,12	49,59	49,02	-0,73%	5,28M	aa.aa	00:29:58
China Coal Energy	14,81	14,89	14,68	-1,00%	12,94M	aa.aa	00:29:50
Zijin Mining A	28,92	29,18	28,73	-0,48%	88,47M	aa.aa	00:29:59
Jiangsu Phoenix Publishing	9,00	9,11	8,90	-0,44%	7,66M	aa.aa	00:29:59
China Construction Bank Co	11,43	11,50	11,34	-0,61%	52,82M	aa.aa	00:29:59
Jinduicheng Molybdenum	17,85	18,16	17,76	-0,22%	9,94M	aa.aa	00:29:59
China Auto Engineering	14,03	14,10	13,81	+1,08%	3,23M	aa.aa	00:29:54
BBMG A	1,37	1,38	1,37	0,00%	7,87M	aa.aa	00:29:48
China Citic Bank A	8,97	9,14	8,94	-1,43%	35,7M	aa.aa	00:29:59
China Coal Xinji Energy	10,11	10,74	10,03	-5,07%	34,47M	aa.aa	00:29:59
COSCO Shipping	16,59	16,68	16,45	-0,24%	27,74M	aa.aa	00:29:59
Yonghui Superstores	2,95	2,99	2,93	-1,01%	68,53M	aa.aa	00:29:59
Datang International Power A	5,170	5,210	5,080	+1,37%	86,8M	aa.aa	00:29:59
People.Cn	17,33	17,46	16,91	+2,73%	21,29M	aa.aa	00:29:58
China Wafer Level CSP	23,04	23,28	22,91	+0,09%	9,24M	aa.aa	00:29:59
Sichuan Hebang Biotechnology	2,120	2,130	2,100	+0,47%	36,39M	aa.aa	00:29:59
Foshan Haitian Food	33,70	34,08	33,65	-1,14%	5,31M	aa.aa	00:29:57
Yingliu Electr	33,64	34,31	33,08	+2,69%	11,77M	aa.aa	00:29:59
Neway Valve Suzhou	37,69	38,77	37,42	-2,28%	2,25M	aa.aa	00:29:58
Loncin Motor	15,04	15,09	14,68	+0,40%	6,3M	aa.aa	00:29:53
CMOC	14,24	14,38	14,01	-0,77%	103,29M	aa.aa	00:29:59
China Resources D-C Pharm	16,19	16,36	16,16	-0,43%	2,76M	aa.aa	00:29:37
Xiamen C&D	8,62	8,64	8,48	+0,23%	9,45M	aa.aa	00:29:58
Guanghui Energy	6,97	7,14	6,95	-1,14%	57,29M	aa.aa	00:29:56
Zhengzhou Yutong Bus	27,98	28,72	27,80	-2,44%	13,38M	aa.aa	00:29:59
Wintime Energy	1,430	1,440	1,420	0,00%	149,58M	aa.aa	00:29:57
Chinese Universe Publish	7,79	7,84	7,72	+1,43%	8,77M	aa.aa	00:29:58
Shanghai Feilo Acoustics	4,91	4,91	4,78	+2,72%	7,62M	aa.aa	00:29:59
Xinyu Iron & Steel	2,64	2,66	2,63	0,00%	12,67M	aa.aa	00:29:47
Zhejiang Jiuzhou Pharm	16,94	16,98	16,53	+0,83%	13,09M	aa.aa	00:29:59
Ningbo Orient Wires and Cables	34,09	34,37	33,80	-0,15%	3M	aa.aa	00:29:31
Jiangsu Pacific Quartz	37,13	37,95	36,83	+0,84%	4,86M	aa.aa	00:29:57
Dawning Information Industry	75,88	76,26	74,37	+1,36%	15,81M	aa.aa	00:29:58
Pengxin Mining	6,17	6,20	6,12	+0,33%	11,99M	aa.aa	00:29:35
Beijing Wandong Medical Technology	10,63	10,64	10,33	+2,51%	3,61M	aa.aa	00:29:55
Hengli Petrochemical	15,45	15,62	15,38	-0,32%	7,93M	aa.aa	00:29:54
Anhui Jianghuai Auto	21,01	21,60	20,93	-2,42%	51,21M	aa.aa	00:29:59
Inmyshow Digital Technology	4,99	5,07	4,90	+1,22%	28,81M	aa.aa	00:29:59
Arcplus Group	18,90	19,89	18,51	+0,21%	33,41M	aa.aa	00:29:58
CSSC Offshore & Marine Engineering	27,94	28,88	27,85	-0,07%	9,2M	aa.aa	00:29:59
CETC Digital Technology	14,24	14,34	13,76	+4,17%	8,85M	aa.aa	00:29:54
Avic Aviation Hi Tech	18,22	18,31	18,12	0,00%	6,16M	aa.aa	00:29:59
Harbin Hatou Invest	5,76	5,85	5,69	+1,23%	25,41M	aa.aa	00:29:51
CECEP Wind-Power	3,090	3,110	3,060	+0,33%	29,12M	aa.aa	00:29:56
Shanghai Beite Tech	47,22	48,00	46,80	-0,15%	4,99M	aa.aa	00:29:58
Chongqing Chuanyi Automation	17,99	18,47	17,92	-2,70%	3,14M	aa.aa	00:29:47
HMT Xiamen Tech Materials	60,02	61,48	59,00	+2,42%	3,75M	aa.aa	00:29:59
Jiangsu King's Luck Brewery	29,91	30,43	29,91	-1,06%	4,16M	aa.aa	00:29:58
Hangzhou First PV Material	13,14	13,27	13,09	-0,15%	7,82M	aa.aa	00:29:59
Hainan Mining	8,32	8,43	8,28	-0,60%	6,2M	aa.aa	00:29:34
Accelink Tech A	135,38	140,18	134,69	+0,99%	16,48M	aa.aa	00:30:00
Advanced A	15,11	15,24	15,00	+0,73%	6,7M	aa.aa	00:29:48
Aerospace H Tech A	13,61	13,72	13,43	+1,42%	6,9M	aa.aa	00:30:00
Wenergy A	7,47	7,53	7,44	-0,40%	8,56M	aa.aa	00:30:00
Andon Health A	53,15	53,98	53,01	0,00%	4,58M	aa.aa	00:30:00
Angang Steel A	2,01	2,01	1,99	+0,50%	15,24M	aa.aa	00:29:57
Gujing Distill A	84,91	86,89	84,71	-1,73%	1,33M	aa.aa	00:29:51
Honglu Steel Con A	20,42	20,45	19,40	+2,20%	6,69M	aa.aa	00:30:00
Jiangnan Chemica A	5,20	5,26	5,17	-0,95%	10,82M	aa.aa	00:29:54
Jinhe Industrial A	21,80	22,04	21,71	-0,14%	2,68M	aa.aa	00:29:48
Anhui Zhongding A	17,58	17,64	17,07	+1,62%	22,64M	aa.aa	00:30:00
Apeloa A	21,35	22,20	21,30	-1,70%	6,13M	aa.aa	00:30:00
Aecc Aero Engine Control	19,10	19,30	19,02	-0,21%	6,61M	aa.aa	00:29:57
Avic Aircraft A	23,16	23,62	23,03	-2,15%	18,14M	aa.aa	00:29:57
China Merchants Property Operation Service	8,86	8,95	8,83	-0,78%	3,96M	aa.aa	00:29:39
Bank Of Ningbo A	34,87	35,27	34,63	+0,23%	13,07M	aa.aa	00:30:00
Beibuwan Port A	9,02	9,13	8,99	-0,99%	14,98M	aa.aa	00:30:00
Beijing Bdstar A	28,49	28,75	28,00	+1,82%	8,87M	aa.aa	00:30:00
Dabeinong Tech A	3,05	3,07	3,01	+0,99%	27,38M	aa.aa	00:29:51
New Material A	16,40	16,60	16,38	-0,85%	6,18M	aa.aa	00:30:00
Orient Landscape A	2,13	2,15	2,12	0,00%	17,94M	aa.aa	00:29:51
Oriental Yuhong A	10,66	10,72	10,58	+0,19%	11,53M	aa.aa	00:30:00
NAURA Technology	565,15	581,88	563,40	-0,24%	3,68M	aa.aa	00:30:00
Shiji Info Tech A	7,60	7,61	7,48	+1,47%	7,6M	aa.aa	00:30:00
Shougang A	3,39	3,42	3,38	0,00%	7,42M	aa.aa	00:29:57
Yanjing Brewery A	11,14	11,25	11,03	-0,71%	7,98M	aa.aa	00:30:00
Zhongk Sanhuan A	10,77	10,83	10,72	0,00%	6,45M	aa.aa	00:29:45
Bengang Steel A	2,28	2,29	2,25	+2,24%	9,34M	aa.aa	00:30:00
Better Life A	3,32	3,37	3,30	+0,30%	37,58M	aa.aa	00:30:00
Visionox Technology	6,47	6,52	6,43	+0,47%	2,92M	aa.aa	00:29:48
Boe Technology A	5,08	5,11	5,05	+0,79%	362,92M	aa.aa	00:30:00
Bohai Leasing A	4,11	4,13	4,06	+0,74%	18,76M	aa.aa	00:30:00
BYD A	81,02	82,96	80,60	-1,91%	18,89M	aa.aa	00:30:00
Castech Inc A	50,76	51,74	50,06	+1,52%	8,04M	aa.aa	00:30:00
Changchun High A	70,34	71,28	70,15	+0,27%	1,46M	aa.aa	00:29:42
Changjiang Sec A	7,63	7,67	7,57	+0,93%	23,58M	aa.aa	00:29:45
Cd Hi-Tech Dev A	44,21	45,26	44,06	+0,25%	2,9M	aa.aa	00:30:00
Xingrong Invest A	6,95	7,02	6,94	-0,71%	6,3M	aa.aa	00:29:54
Hunan Silver	8,140	8,190	8,060	+0,99%	37M	aa.aa	00:30:00
Hunan Gold Corp	21,88	21,93	21,57	+0,74%	12,66M	aa.aa	00:30:00
AVIC Jonhon Optronic Technology	32,64	32,95	32,59	-0,37%	4,6M	aa.aa	00:30:00
Cn Camc Engine A	8,40	8,44	8,16	+3,45%	16,43M	aa.aa	00:30:00
Great Wall Com A	13,39	13,55	13,39	-0,30%	25,22M	aa.aa	00:30:00
Intl Container A	8,07	8,08	7,93	+1,38%	8,46M	aa.aa	00:30:00
Guanlu A	49,44	49,60	48,85	+0,41%	6,61M	aa.aa	00:30:00
National Accord A	20,62	20,96	20,35	+2,43%	4,13M	aa.aa	00:30:00
Cr Sanjiu A	25,74	26,00	25,65	-0,27%	5,32M	aa.aa	00:30:00
Surekam A	7,44	7,44	7,29	+1,22%	6,96M	aa.aa	00:29:57
Tungsten A	44,03	44,76	43,60	+0,50%	22,06M	aa.aa	00:30:00
China Vanke A	3,48	3,54	3,43	+0,87%	129,13M	aa.aa	00:30:00
Zhenhua Tech A	37,88	38,11	37,61	+0,75%	3,57M	aa.aa	00:29:39
Addsino	13,33	13,72	13,12	+3,01%	54,1M	aa.aa	00:30:00
Changan Auto A	7,04	7,08	7,03	-0,42%	14,85M	aa.aa	00:30:00
Zongshen Power A	15,50	15,79	15,41	-1,71%	32,7M	aa.aa	00:30:00
Zy Tungsten A	19,15	19,35	19,00	+0,74%	7,51M	aa.aa	00:30:00
Citic Helicop A	14,12	14,37	14,05	-0,98%	20,75M	aa.aa	00:29:57
Sinotruk Jinan Truck	20,15	20,34	20,04	-0,49%	2,51M	aa.aa	00:29:57
Tinergy Chemical	4,04	4,18	4,02	-3,12%	79,55M	aa.aa	00:29:57
Bbca A	4,99	5,05	4,92	+1,01%	14,09M	aa.aa	00:29:48
Grandjoy Holdings	2,16	2,18	2,14	+0,47%	18,45M	aa.aa	00:29:48
Hua Ying Tech	3,190	3,200	3,150	+1,27%	18,16M	aa.aa	00:29:42
Dajin Heavy Ind A	34,36	35,28	34,23	-0,87%	23,79M	aa.aa	00:30:00
CITIC Special Steel Co	13,05	13,30	12,99	-1,21%	6,42M	aa.aa	00:29:54
Dhc Software A	6,59	6,60	6,44	+2,01%	17,62M	aa.aa	00:29:54
Techo Telecom A	10,45	10,46	10,22	+2,05%	9,53M	aa.aa	00:30:00
Dfd Chemical A	25,34	25,83	25,25	-0,39%	27M	aa.aa	00:30:00
Dongfang Elect A	10,65	10,74	10,55	+0,47%	4,04M	aa.aa	00:30:00
Asia Potash International Investment Guangzhou	36,35	36,76	35,60	-1,30%	8,72M	aa.aa	00:30:00
Eternal Asia A	4,07	4,09	4,02	+1,24%	23,1M	aa.aa	00:29:33
Hangjin Technology	10,79	10,90	10,51	+2,96%	7,89M	aa.aa	00:29:54
Faw Car A	5,74	5,81	5,73	-0,86%	4,24M	aa.aa	00:29:48
Focus Tech A	25,35	25,75	25,04	-1,44%	5,91M	aa.aa	00:29:57
Fspg Hi-Tech A	11,09	11,29	11,05	-2,55%	22,14M	aa.aa	00:30:00
Newland A	19,15	19,33	18,77	+0,05%	4,98M	aa.aa	00:29:48
Fj Sunner Deve A	17,08	17,37	16,71	+1,79%	9,84M	aa.aa	00:29:54
Gansu Jingyuan A	2,390	2,410	2,380	-0,42%	22,15M	aa.aa	00:29:57
Cetc Potevio Science Tech	15,29	15,35	14,99	+2,07%	4,73M	aa.aa	00:30:00
Gepic Energy Development A	6,76	6,83	6,75	-0,44%	3,81M	aa.aa	00:30:00
Gf Securities A	18,87	19,00	18,75	-0,05%	19,56M	aa.aa	00:29:57
Glodon Software A	8,64	8,67	8,48	+0,82%	11,28M	aa.aa	00:29:54
Goertek A	21,13	21,44	21,00	-1,81%	39,31M	aa.aa	00:29:57
Goldenmax International Tech A	65,20	66,96	64,70	+1,24%	19,91M	aa.aa	00:30:00
Greatoo A	5,070	5,120	5,030	-0,39%	38,09M	aa.aa	00:30:00
Gree Electric A	37,04	38,60	36,51	-4,04%	104,38M	aa.aa	00:30:00
Gd Advertising A	6,74	6,76	6,63	+1,66%	38,24M	aa.aa	00:30:00
Alpha Animation A	9,35	9,68	9,23	+0,65%	45,18M	aa.aa	00:30:00
Dongfang Precisn A	13,14	13,21	12,99	-0,15%	8,07M	aa.aa	00:29:57
Guangdong Elec A	5,10	5,13	4,97	+2,41%	32,74M	aa.aa	00:30:00
Fenghua Adv A	41,00	41,98	40,52	+1,34%	39,19M	aa.aa	00:30:00
Golden Dragon A	10,46	10,75	10,38	-2,97%	64,28M	aa.aa	00:30:00
Haid Group A	43,42	43,43	42,48	+0,56%	2,47M	aa.aa	00:29:48
Guangdong Hongda Blasting A	30,21	30,50	29,92	+0,13%	6,69M	aa.aa	00:29:57
Guosheng Financial Holding	10,57	10,67	10,51	-0,10%	5,92M	aa.aa	00:29:57
Gd Hydropower A	3,11	3,13	3,10	0,00%	5,68M	aa.aa	00:30:00
Gd Express Dev A	13,28	13,78	13,24	-3,49%	5,81M	aa.aa	00:30:00
Shenzhen Chengxin Lithium	21,00	21,69	20,92	-2,33%	10,8M	aa.aa	00:29:57
Guangdong Xinbao A	11,39	11,55	11,37	-1,47%	2,09M	aa.aa	00:29:51
Zhongsheng Pharm A	27,28	27,94	27,07	0,00%	18,57M	aa.aa	00:29:54
Guitang A	18,02	18,57	17,95	-0,72%	16,82M	aa.aa	00:30:00
Liugong A	7,89	7,92	7,84	+0,64%	14,05M	aa.aa	00:29:54
Gz Friendship A	7,09	7,12	7,07	+0,14%	6,35M	aa.aa	00:29:57
Haige Communicat A	10,03	10,10	9,86	+1,93%	31,02M	aa.aa	00:29:57
Tinci Materials A	27,14	28,18	27,07	-3,38%	38,49M	aa.aa	00:30:00
Zhujiang Brewery A	8,59	8,88	8,58	-2,72%	5,26M	aa.aa	00:29:57
Space Appliance A	53,51	54,80	53,27	+0,04%	3,48M	aa.aa	00:29:57
CHN Energy Changyuan Electric Power	3,86	3,88	3,85	-0,26%	8,42M	aa.aa	00:29:51
Guoyuan Sec A	7,11	7,15	7,09	-0,14%	6,76M	aa.aa	00:29:48
Hainan Haide A	5,49	5,56	5,47	+0,55%	7,47M	aa.aa	00:29:36
Strait Shipping A	5,84	5,87	5,74	+1,74%	10,23M	aa.aa	00:29:57
Binjiang Re A	9,46	9,63	9,41	-0,74%	12,03M	aa.aa	00:29:45
Xizi Clean Energy Equipment Manufacturing	16,31	16,66	16,25	-0,25%	2,71M	aa.aa	00:30:00
Great Star Ind A	25,19	27,16	24,66	-6,70%	15,15M	aa.aa	00:30:00
Hz Hangyang A	25,24	26,26	25,06	-0,16%	9,04M	aa.aa	00:29:54
Hangzhou Hikvision Digital Tech	32,83	33,08	32,52	+0,03%	21,36M	aa.aa	00:30:00
Robam Appliances A	16,28	16,70	16,19	-2,46%	4,5M	aa.aa	00:30:00
Zhongheng Elec A	27,87	28,49	27,70	+1,05%	7,11M	aa.aa	00:30:00
Han'S Laser Tech A	64,20	66,40	64,00	-0,62%	22,49M	aa.aa	00:30:00
Harbin Boshi Automation A	11,00	11,09	10,96	-0,45%	2,7M	aa.aa	00:29:51
HBIS	2,010	2,030	2,010	0,00%	27,64M	aa.aa	00:29:57
Focus Media Information Technology	5,17	5,24	5,15	-0,19%	85,01M	aa.aa	00:30:00
Hefei Meiya Optoelectronic Tec A	15,09	15,36	15,01	-0,46%	2M	aa.aa	00:29:57
LianChuang Electronic Technology	5,66	5,68	5,61	+0,53%	7,44M	aa.aa	00:29:57
LB	14,30	14,38	14,22	+0,28%	2,96M	aa.aa	00:30:00
Feilong Auto Components	40,72	41,50	40,21	+2,18%	16,09M	aa.aa	00:30:00
Shen Huo A	25,62	25,98	25,58	-0,27%	13,53M	aa.aa	00:29:54
Shuanghui Dev A	23,72	23,92	23,65	-0,92%	5,12M	aa.aa	00:29:51
Dmegc Magnetics A	17,38	17,52	17,21	+1,05%	5,84M	aa.aa	00:30:00
Hengyi Petrochem A	13,53	13,91	13,48	-0,95%	29,01M	aa.aa	00:30:00
Hisense Kelon A	23,83	24,02	23,55	-0,04%	3,23M	aa.aa	00:29:57
Huadong Med A	26,78	26,97	26,61	+0,26%	5,89M	aa.aa	00:29:57
HGTECH	76,56	78,31	76,30	+0,47%	15,98M	aa.aa	00:30:00
Hualan Biolog A	13,06	13,10	12,92	+0,54%	4,17M	aa.aa	00:29:36
Zotye Automobile	1,830	1,850	1,820	+0,55%	84,88M	aa.aa	00:30:00
ADAMA	5,16	5,21	5,15	0,00%	1,83M	aa.aa	00:29:57
YONFER Agricultural Tech	13,80	13,90	13,54	+1,77%	4,09M	aa.aa	00:30:00
Yihua Chem A	10,580	10,670	10,570	0,00%	3,85M	aa.aa	00:29:48
North Industries Red Arrow	14,53	14,76	14,50	-1,16%	24,46M	aa.aa	00:30:00
Nanling Ind A	9,08	9,22	9,06	-0,77%	1,48M	aa.aa	00:29:45
Valin Steel A	3,49	3,55	3,48	-0,85%	38,48M	aa.aa	00:29:57
Huolinhe Coal A	27,80	28,15	27,74	-0,57%	4,82M	aa.aa	00:30:00
Hytera Communica A	8,26	8,31	8,00	+3,25%	22,3M	aa.aa	00:30:00
Iflytek A	37,27	37,33	36,82	+0,62%	10,97M	aa.aa	00:30:00
Yuanxing Energy A	5,400	5,450	5,380	-0,74%	11,4M	aa.aa	00:29:54
Aucksun A	11,92	12,72	11,89	-7,38%	155,5M	aa.aa	00:30:00
Gotion High tech	26,66	27,78	26,53	-4,17%	37,5M	aa.aa	00:30:00
Jiangsu Guotai A	7,32	7,44	7,28	-1,22%	5,64M	aa.aa	00:29:39
Nhwa Pharma A	22,07	22,16	21,72	+1,61%	4,3M	aa.aa	00:29:57
Jiangsu Shagang A	3,41	3,43	3,39	+0,59%	9,92M	aa.aa	00:29:21
Wujiang Silk A	12,18	12,24	12,08	+0,66%	5,73M	aa.aa	00:30:00
Yanghe Brewery A	37,53	38,10	37,51	-1,19%	2,44M	aa.aa	00:30:00
Yoke Technology A	96,91	99,77	96,35	-0,35%	6,38M	aa.aa	00:30:00
Yuyue Medical A	25,43	25,72	25,32	-0,90%	4,3M	aa.aa	00:30:00
Ganfeng Lithium A	36,93	38,00	36,80	-2,30%	28,22M	aa.aa	00:30:00
Jx Sp Elec Motor A	7,68	7,77	7,62	+0,92%	15,89M	aa.aa	00:30:00
Guocheng Mining	22,14	22,67	22,06	-1,47%	5,04M	aa.aa	00:30:00
Aodong A	17,08	17,15	17,04	+0,35%	3,22M	aa.aa	00:29:39
SPIC Green Energy	4,47	4,51	4,46	-0,45%	11,14M	aa.aa	00:30:00
CNPC Capital	6,54	6,55	6,48	+0,77%	25,88M	aa.aa	00:30:00
Zangge Holding	71,45	72,33	71,00	+0,25%	3,26M	aa.aa	00:30:00
Jiugui Liquor A	36,25	36,56	36,23	-0,49%	1,96M	aa.aa	00:29:57
Jizhong Energy A	4,36	4,44	4,35	-1,36%	12,55M	aa.aa	00:29:45
HCIG Energy Investment	6,67	6,72	6,65	+0,15%	4,75M	aa.aa	00:29:54
Lingyi iTech Guangdong	10,96	11,07	10,83	-1,70%	51,38M	aa.aa	00:29:57
Leo Group A	4,26	4,28	4,18	+2,16%	145,7M	aa.aa	00:30:00
Livzon Pharm A	27,14	27,54	27,02	-0,37%	3,75M	aa.aa	00:29:54
Shandong Hongchuang Aluminum Industry Holding	14,23	14,45	14,17	-0,49%	8,98M	aa.aa	00:30:00
Sinomach Precision Industry	53,32	54,68	50,97	+5,21%	8,54M	aa.aa	00:30:00
Luxi A	11,29	11,33	11,23	+0,09%	5,93M	aa.aa	00:30:00
Youngy Co	47,01	48,15	46,86	-1,98%	4,85M	aa.aa	00:30:00
Luxshare Precision A	48,22	48,89	47,37	+1,30%	54,35M	aa.aa	00:30:00
Lao Jiao A	69,77	71,62	69,77	-2,13%	8,87M	aa.aa	00:30:00
S.F. Holding Co	31,06	31,54	30,91	-1,37%	10,99M	aa.aa	00:30:00
Winnovation Culturaltainment Dev	2,85	2,92	2,84	+0,71%	89,04M	aa.aa	00:30:00
Midea Group A	83,91	85,28	83,20	-1,61%	17,74M	aa.aa	00:30:00
Muyuan Foodstuff A	42,01	42,20	40,60	+3,02%	29,52M	aa.aa	00:29:57
North Copper Shanxi	12,180	12,280	12,070	+1,00%	21,31M	aa.aa	00:29:57
Baowu Magnesium Tech	11,07	11,18	10,85	+1,75%	7,99M	aa.aa	00:29:45
TongFu Microelectronics	48,29	49,38	48,10	+0,37%	24,84M	aa.aa	00:30:00
Jianghai Capacitor A	41,35	42,64	41,00	+0,14%	12,14M	aa.aa	00:30:00
Seewayai	6,19	6,19	6,10	+1,14%	15,95M	aa.aa	00:30:00
New Hope Liuhe A	6,86	6,88	6,67	+2,39%	24,15M	aa.aa	00:30:00
Ningbo Huaxiang A	17,96	18,16	17,74	-0,22%	7,86M	aa.aa	00:30:00
YUNDA Holding	6,56	6,60	6,53	-0,61%	13,25M	aa.aa	00:29:54
Orient Tanta A	42,57	43,94	42,38	-0,89%	8,13M	aa.aa	00:30:00
Norinco A	9,75	9,80	9,55	+1,99%	7,35M	aa.aa	00:29:48
Northeast Sec A	7,40	7,43	7,38	-0,14%	3,9M	aa.aa	00:29:42
Org Packaging A	4,24	4,30	4,22	-0,94%	7M	aa.aa	00:30:00
Oriental Energy A	5,30	5,33	5,26	+0,38%	3,45M	aa.aa	00:29:57
Pgvt A	2,690	2,700	2,670	0,00%	30,7M	aa.aa	00:29:57
Ping An Bank A	11,42	11,51	11,39	-0,18%	50,39M	aa.aa	00:30:00
Chacha Food	18,83	19,34	18,80	-2,49%	4,19M	aa.aa	00:29:54
East Steel Tower A	13,03	13,21	13,00	-0,46%	5,96M	aa.aa	00:30:00
Hanhe Cable A	5,75	5,78	5,69	+1,05%	14,81M	aa.aa	00:29:57
Qinghai Saltlake A	22,82	23,17	22,73	-1,38%	22,52M	aa.aa	00:30:00
JA Solar Technology	6,52	6,56	6,47	+0,62%	13,87M	aa.aa	00:29:42
Rongsheng A	11,68	11,80	11,61	+0,43%	11,49M	aa.aa	00:30:00
Jiangsu Guoxin	7,07	7,14	7,06	-0,56%	4,83M	aa.aa	00:29:57
Sealand Securiti A	3,57	3,58	3,55	+0,28%	11,97M	aa.aa	00:29:57
Shaanxi Trust A	2,92	2,94	2,91	+0,34%	14,73M	aa.aa	00:29:57
Dong-E E-Jiao A	47,72	48,85	47,48	-1,87%	3,65M	aa.aa	00:30:00
Sun Paper A	13,28	13,59	13,17	-1,92%	12,07M	aa.aa	00:30:00
Himile Mechanicl A	39,11	39,76	39,05	-1,24%	1,74M	aa.aa	00:29:54
Humon Smelting A	11,99	12,06	11,85	+0,59%	6,07M	aa.aa	00:29:57
Shanghai Bairun A	17,61	18,14	17,50	-2,38%	4,21M	aa.aa	00:30:00
Shanghai Hanbell A	22,20	22,44	22,02	+0,64%	2,49M	aa.aa	00:29:45
Shanghai 2345 Network Holding	5,97	5,99	5,88	+1,53%	63,61M	aa.aa	00:30:00
Liangxin Electri A	8,56	8,61	8,25	+3,76%	27,1M	aa.aa	00:30:00
Raas Blood A	4,88	4,92	4,87	0,00%	14,08M	aa.aa	00:30:00
Shantui Constr A	8,84	9,02	8,82	-1,78%	5,34M	aa.aa	00:29:57
Meijin Energy A	3,40	3,43	3,38	0,00%	17,4M	aa.aa	00:30:00
Shanxi Security A	5,13	5,14	5,10	+0,20%	6,53M	aa.aa	00:29:57
Taigang A	3,35	3,37	3,33	+0,30%	13,43M	aa.aa	00:30:00
Xishan Coal A	6,28	6,36	6,26	-0,48%	16,14M	aa.aa	00:29:57
Shengda Mining A	27,47	27,86	27,11	+1,14%	10,45M	aa.aa	00:30:00
Shenyang Mach A	4,87	4,92	4,86	-0,21%	5,18M	aa.aa	00:29:48
Shenzhen Agric A	5,63	5,69	5,61	-0,35%	6,27M	aa.aa	00:29:51
Sz Airport A	6,53	6,60	6,50	-0,61%	6,81M	aa.aa	00:30:00
Shenzhen Aisidi A	7,86	8,08	7,83	-2,12%	21,09M	aa.aa	00:29:45
Sz Beauty Star A	7,03	7,06	6,96	+0,72%	5,56M	aa.aa	00:29:57
China Merchants Port	24,92	25,36	24,74	-1,66%	1,5M	aa.aa	00:29:57
Sz Energy A	6,18	6,21	6,17	-0,32%	6,44M	aa.aa	00:29:48
Circuit Tech A	36,73	37,58	35,81	+3,52%	69,21M	aa.aa	00:30:00
GEM	5,93	5,95	5,90	+0,34%	16,26M	aa.aa	00:30:00
Shenzhen H&T A	17,18	17,23	16,99	+0,76%	8,64M	aa.aa	00:30:00
Hepalink Pharm A	9,39	9,49	9,37	-0,11%	1,25M	aa.aa	00:29:33
Sz Huaqiang A	20,49	20,53	20,26	+0,99%	5,43M	aa.aa	00:30:00
Shenzhen Kaifa A	29,02	29,30	28,71	+1,12%	22,78M	aa.aa	00:30:00
Kstar Science A	28,92	29,68	28,76	-0,35%	7,95M	aa.aa	00:30:00
Shenzhen Mtc A	6,82	6,87	6,76	+0,89%	17,66M	aa.aa	00:29:51
O-Film Tech A	6,25	6,27	6,18	+1,13%	24,22M	aa.aa	00:29:57
Chinese Town A	1,76	1,77	1,74	+0,57%	23,21M	aa.aa	00:30:00
Salubris Pharm A	31,75	31,93	31,34	+0,83%	6,76M	aa.aa	00:30:00
Sz Sed Ind A	13,60	13,95	13,00	+7,26%	104,47M	aa.aa	00:30:00
Digital China Group	21,30	21,38	20,64	+3,65%	10,63M	aa.aa	00:29:57
Sz Real Est A	20,21	20,36	19,93	+0,05%	2,24M	aa.aa	00:29:54
Sz Sunlord Elec A	42,78	43,23	40,31	+7,62%	22,68M	aa.aa	00:30:00
Sz Topband A	9,64	9,76	9,56	+0,94%	8,1M	aa.aa	00:29:48
Sz Woer A	14,85	14,95	14,72	+0,41%	8,81M	aa.aa	00:29:54
Yantian Port A	4,53	4,57	4,50	-0,88%	11,92M	aa.aa	00:30:00
Zhongjin A	5,42	5,45	5,36	+1,31%	30,83M	aa.aa	00:29:54
Changshan A	12,82	12,86	12,49	+3,14%	25,72M	aa.aa	00:30:00
SPIC Dongfang New Energy	4,95	5,01	4,94	-0,60%	4,72M	aa.aa	00:29:57
Yiling Pharma A	15,43	15,54	15,32	+0,59%	5,86M	aa.aa	00:30:00
Tianshan Aluminum	11,34	11,56	11,30	-1,22%	17,57M	aa.aa	00:29:51
Chengdu Wintrue Holding	11,17	11,35	11,13	+0,18%	3,55M	aa.aa	00:29:48
Sichuan Chem A	10,20	10,47	10,02	+1,90%	21,89M	aa.aa	00:30:00
RongFa Nuclear Equipment	5,56	5,73	5,44	+1,83%	23,12M	aa.aa	00:29:54
Sichuan Jiuzhou A	11,81	11,92	11,63	+1,11%	5,82M	aa.aa	00:30:00
Kelun Pharm A	43,04	43,40	42,25	-0,07%	7,65M	aa.aa	00:30:00
Sc Shuangma A	18,05	18,35	18,02	-0,66%	1,93M	aa.aa	00:29:39
Tianqi Lithium A	36,36	37,16	36,26	-0,38%	19,7M	aa.aa	00:30:00
Yahua Ind A	13,48	13,69	13,43	-1,10%	12,39M	aa.aa	00:30:00
Sieyuan Electric A	110,92	113,88	109,03	-1,48%	13,1M	aa.aa	00:30:00
Sinoma Science A	42,44	44,01	41,78	+1,82%	30,15M	aa.aa	00:30:00
Skyworthdt A	9,29	9,30	9,10	+1,86%	8,88M	aa.aa	00:30:00
Suofeiya A	7,43	7,51	7,38	-0,54%	3,72M	aa.aa	00:29:48
Suzhou Dongshan A	122,99	127,86	122,50	+0,69%	38,27M	aa.aa	00:30:00
Taiji Computer A	14,67	14,67	13,44	+9,97%	49,68M	aa.aa	00:30:00
Talkweb Info Sys A	22,34	22,39	21,90	+2,38%	13,85M	aa.aa	00:30:00
BBMG Jidong Cement	3,54	3,57	3,52	+0,28%	4,14M	aa.aa	00:29:45
Tcl Corp A	4,45	4,47	4,40	+1,14%	125,77M	aa.aa	00:29:57
China Railway Materials	2,44	2,46	2,44	0,00%	12,25M	aa.aa	00:30:00
Guangyu Dev A	7,22	7,25	7,19	+0,28%	4,66M	aa.aa	00:29:51
TCL Zhonghuan Renewable Energy Tech	8,90	8,94	8,85	+0,11%	27,43M	aa.aa	00:29:57
Tianma Microelec A	5,84	5,87	5,80	+0,34%	9,67M	aa.aa	00:30:00
Huatian Tech A	14,35	14,52	14,24	0,00%	78,23M	aa.aa	00:30:00
Tibet Cheezheng A	19,36	19,50	19,24	+0,57%	910,82K	aa.aa	00:30:00
Tibet Mineral A	19,27	19,47	19,17	-0,16%	3,88M	aa.aa	00:30:00
Unigroup Guoxin Microelectronics	54,98	55,09	54,01	+1,87%	6,33M	aa.aa	00:30:00
Golden Horse A	15,55	15,62	14,60	+6,58%	13,69M	aa.aa	00:30:00
Tongling Nfm A	5,210	5,250	5,160	+0,58%	52,94M	aa.aa	00:30:00
Vcg A	16,40	16,59	16,13	+1,17%	12,12M	aa.aa	00:30:00
Wanxiang A	10,43	10,60	10,38	-0,19%	36,72M	aa.aa	00:30:00
Wasu Media Holdings A	7,36	7,44	7,18	+2,22%	11,33M	aa.aa	00:29:51
Weichai Power A	21,64	22,11	21,47	+0,79%	40,4M	aa.aa	00:30:00
Weifu Hi-Tech A	17,81	18,02	17,78	-0,50%	3,01M	aa.aa	00:29:33
Western Metal A	30,67	32,00	30,53	+1,36%	17,19M	aa.aa	00:30:00
Western Securities A	6,47	6,54	6,44	-0,77%	12,97M	aa.aa	00:29:57
CETC Cyberspace Security Tech	15,04	15,08	14,80	+1,08%	9,17M	aa.aa	00:30:00
Guide Infrared A	11,00	11,04	10,91	+1,01%	14,84M	aa.aa	00:29:57
Easyhome New Retail	2,17	2,20	2,14	+0,93%	38,24M	aa.aa	00:29:48
37 Interactive Entertainment Network Tech	16,89	17,02	16,82	+0,06%	8,34M	aa.aa	00:30:00
Offcn Education Tech	1,81	1,84	1,80	-0,55%	54,12M	aa.aa	00:29:54
Wuliangye A	72,62	72,97	72,50	-0,32%	11,12M	aa.aa	00:30:00
Wus Circuit A	115,05	118,50	113,63	+3,64%	39,68M	aa.aa	00:30:00
Xcmg Machinery A	7,01	7,20	6,96	-2,37%	50,23M	aa.aa	00:30:00
Kingdomway Group A	18,80	19,13	18,28	+2,51%	14,8M	aa.aa	00:29:57
Xian International Medical Investment	4,37	4,40	4,34	0,00%	6,97M	aa.aa	00:29:48
Xj Goldwind A	15,32	15,38	15,15	+1,19%	31,01M	aa.aa	00:30:00
Tianshan Cemen A	3,59	3,61	3,58	+0,28%	3,12M	aa.aa	00:29:54
Ductile Pipes A	3,57	3,60	3,57	-0,28%	10,38M	aa.aa	00:29:48
Xizang Haisco Pharmaceutical A	60,40	62,60	60,25	+1,34%	5,01M	aa.aa	00:29:54
Xj Electric A	22,26	22,38	21,96	0,00%	9,06M	aa.aa	00:29:54
Jereh Oilfield A	90,07	95,26	89,89	+4,01%	33,17M	aa.aa	00:29:57
Valiant Co	11,64	11,73	11,54	+0,69%	3,63M	aa.aa	00:29:48
Ygsoft A	5,41	5,42	5,30	+1,69%	13,61M	aa.aa	00:30:00
Yifan Xinfu A	9,41	9,45	9,36	+1,18%	3,61M	aa.aa	00:29:21
Shanjin International Gold	24,51	24,55	23,93	+0,95%	15,96M	aa.aa	00:29:57
Sensteed Hi Tech	2,450	2,470	2,430	+0,41%	99,44M	aa.aa	00:30:00
YOOZOO Interactive	12,60	12,78	12,24	+3,19%	19,82M	aa.aa	00:29:45
Longping Tech A	8,19	8,26	8,14	+0,37%	9,14M	aa.aa	00:29:48
Yunnan Alumin A	25,05	25,35	24,90	-1,07%	26,41M	aa.aa	00:30:00
Yunnan Baiyao A	53,17	53,51	52,74	-0,39%	7,14M	aa.aa	00:30:00
Yunnan Copper A	14,67	14,79	14,57	+0,62%	12,26M	aa.aa	00:29:57
Yn Germanium A	84,14	86,50	82,58	+6,61%	51,99M	aa.aa	00:30:00
Yunnan Tin A	26,07	26,38	25,75	+1,48%	14M	aa.aa	00:30:00
Yunnan Xiyi Ind A	19,54	19,91	19,44	0,00%	8,94M	aa.aa	00:29:54
Zhefu Holding A	4,23	4,26	4,21	+0,24%	20,82M	aa.aa	00:29:48
Crystal Optech A	21,03	21,35	20,87	+0,19%	15,91M	aa.aa	00:30:00
Dahua Tech A	14,97	15,07	14,89	-0,27%	9,22M	aa.aa	00:29:57
Dun'An Environ A	10,98	11,56	10,95	+1,11%	23,74M	aa.aa	00:29:54
Hailiang A	14,88	15,10	14,65	+1,50%	14,7M	aa.aa	00:29:57
Huafon Spandex A	9,00	9,14	8,97	+0,22%	11,63M	aa.aa	00:29:42
STO Express	14,02	14,13	13,81	-0,85%	6,31M	aa.aa	00:29:48
Jingxin Pharm A	11,58	11,73	11,53	-0,09%	4,89M	aa.aa	00:30:00
Perfect World	10,13	10,28	10,07	+0,10%	22,03M	aa.aa	00:30:00
Jiuli Metals A	17,65	18,30	17,62	-3,13%	3,29M	aa.aa	00:30:00
Aerospace CH UAV	18,84	19,06	18,80	-0,32%	11,53M	aa.aa	00:30:00
Zhejiang Nhu A	25,87	26,35	25,80	-1,64%	8,16M	aa.aa	00:29:51
Zhejiang Satellite Petrochem A	25,22	25,65	25,05	-0,47%	9,86M	aa.aa	00:30:00
Zhejiang Semir A	5,44	5,56	5,43	-1,81%	7,62M	aa.aa	00:29:57
Zj Sh Driveline A	39,17	39,55	38,50	+0,51%	17,51M	aa.aa	00:30:00
Zhejiang Supor A	42,34	43,10	42,10	-1,35%	1,27M	aa.aa	00:29:57
Wanfeng Auto A	10,88	10,96	10,45	+1,02%	132,28M	aa.aa	00:30:00
Wanma Cable A	9,81	9,85	9,71	+0,62%	6,28M	aa.aa	00:29:51
Zhejiang Weixing A	11,72	12,03	11,66	-2,09%	7,86M	aa.aa	00:30:00
Weixing New Mat A	8,46	8,49	8,37	0,00%	3,29M	aa.aa	00:29:57
Yinlun Machinery A	31,11	31,65	30,31	+2,00%	11,28M	aa.aa	00:30:00
Yongtai Tech A	14,83	15,21	14,77	-2,56%	17,44M	aa.aa	00:30:00
Pacific Shuanglin Bio pharmacy	9,84	9,91	9,75	+1,24%	2,93M	aa.aa	00:29:45
Pingtan Develop A	7,360	7,360	6,740	+10,02%	236,38M	aa.aa	00:30:00
Broad-Ocean A	6,43	6,46	6,32	+1,10%	17,32M	aa.aa	00:30:00
Zs Utilities A	10,37	10,42	10,35	+0,10%	2,84M	aa.aa	00:29:36
COFCO Capital Holdings	8,97	9,00	8,92	+0,22%	2,85M	aa.aa	00:29:54
Qixiang Chem A	4,92	4,97	4,90	-0,20%	7,15M	aa.aa	00:30:00
Cs Zoomlion A	5,88	5,97	5,87	-1,34%	21,19M	aa.aa	00:30:00
Zte A	27,80	27,89	27,61	+0,87%	23,69M	aa.aa	00:30:00
Spring Airlines	38,31	38,72	38,20	-0,91%	2,12M	aa.aa	00:29:40
Western Region Gold	24,58	24,74	24,41	-0,41%	5,56M	aa.aa	00:29:59
Fujian Torch Electron Tech	35,34	36,08	35,20	+0,68%	7,76M	aa.aa	00:29:59
Shanghai M&G Stationery	21,97	22,42	21,85	-1,52%	1,65M	aa.aa	00:29:51
Zhejiang Huayou Cobalt	32,05	32,44	31,90	-0,65%	16,32M	aa.aa	00:29:59
China Baoan Group Co Ltd	6,52	6,62	6,50	-0,76%	6,23M	aa.aa	00:29:39
Yantai Moon Co Ltd	30,55	31,66	30,19	+3,56%	23,23M	aa.aa	00:30:00
Shanghai Pret Composites	8,28	8,42	8,24	-0,24%	7,99M	aa.aa	00:29:57
Edifier Technology Co Ltd	10,32	10,38	10,18	+0,59%	8,6M	aa.aa	00:29:54
Guosen Securities	9,65	9,82	9,63	-1,33%	18,9M	aa.aa	00:30:00
Sinomine Resource Exploration	35,58	36,38	35,42	-0,08%	10,54M	aa.aa	00:30:00
Beijing Originwater Technology	3,31	3,33	3,30	0,00%	11,46M	aa.aa	00:29:30
Beijing Kunlun Tech	40,39	40,97	39,59	+2,07%	25,11M	aa.aa	00:29:57
Mango Excellent Media	22,96	23,97	22,71	-1,88%	48,99M	aa.aa	00:30:00
COL Digital Publishing	24,96	25,95	24,61	+2,84%	50,46M	aa.aa	00:30:00
Ruyi Film Entertainment	8,39	8,48	8,34	+0,96%	19,78M	aa.aa	00:29:48
Shenwan Hongyuan	4,38	4,39	4,37	0,00%	16,23M	aa.aa	00:29:51
Zhejiang Sanhua Co Ltd	33,13	33,33	32,66	+0,30%	26,54M	aa.aa	00:30:00
Xiamen Kehua Hengsheng	26,70	26,99	26,22	+2,18%	9,21M	aa.aa	00:30:00
Titan Wind Energy Suzhou	7,01	7,19	6,97	-1,13%	38,21M	aa.aa	00:30:00
Yifeng Pharmacy Chain	25,74	26,10	25,58	-0,16%	3,91M	aa.aa	00:29:59
MLS Co Ltd	10,65	10,79	10,32	+3,10%	29,81M	aa.aa	00:29:57
Suzhou TFC Optical	213,38	220,50	208,98	+4,32%	24,93M	aa.aa	00:30:00
Ningbo Jifeng Auto Parts	11,64	11,85	11,45	+1,39%	13,3M	aa.aa	00:29:59
IEIT SYSTEMS	58,86	59,32	58,04	+2,19%	28,86M	aa.aa	00:30:00
Fujian Star Net Communic Ltd	26,77	27,36	26,62	+0,45%	35,85M	aa.aa	00:30:00
China Tianying Inc	4,68	4,78	4,66	-1,27%	10,7M	aa.aa	00:30:00
Orient Securities	8,44	8,53	8,41	-0,71%	28,87M	aa.aa	00:29:58
Nanjing ESTUN Auto	26,29	26,49	25,68	-0,04%	30,93M	aa.aa	00:30:00
Lens Technology	26,75	27,15	26,46	-0,96%	42,75M	aa.aa	00:30:00
Zhejiang Dingli Machinery	50,02	52,37	50,00	-4,74%	2,2M	aa.aa	00:29:58
Beijing Ultrapower Software	7,94	8,01	7,85	+0,89%	13,36M	aa.aa	00:29:54
Lepu Medical Tech Beijing	11,59	11,63	11,43	+1,40%	11,22M	aa.aa	00:30:00
Henan Hanwei Electronics Co	32,49	32,88	30,61	+4,14%	19,89M	aa.aa	00:30:00
Anhui Anke BioTech Group	8,11	8,19	8,08	+1,00%	10,48M	aa.aa	00:29:48
Centre Testing Intl Shenzhen	15,48	15,64	15,41	-0,26%	16,46M	aa.aa	00:30:00
EVE Energy	42,18	43,94	42,02	-4,22%	31,07M	aa.aa	00:30:00
Aier Eye Hospital Group	8,00	8,01	7,90	+0,76%	33,49M	aa.aa	00:29:57
Wangsu Science Tech	13,87	13,91	13,40	+3,05%	43,52M	aa.aa	00:29:57
SIASUN Robot Automation Co	12,86	12,90	12,71	+0,08%	9,73M	aa.aa	00:30:00
Hithink RoyalFlush Info Network	197,52	198,87	196,10	+0,32%	3,27M	aa.aa	00:30:00
Beijing Cisri Gaona Materials Tech	15,25	15,52	15,16	-0,33%	3,55M	aa.aa	00:29:57
Shenzhen Capchem Tech	54,23	56,83	54,06	-2,27%	6,14M	aa.aa	00:30:00
Hwa Create Corp Ltd	13,49	14,00	13,00	+3,29%	73,45M	aa.aa	00:30:00
Inner Mongolia Furui Med Sci	40,57	41,23	39,88	+2,17%	2,66M	aa.aa	00:29:54
Hubei Dinglong Chemical	58,24	59,78	58,01	+0,26%	9,49M	aa.aa	00:30:00
BlueFocus Communication Group	12,39	12,50	12,20	+1,56%	85,46M	aa.aa	00:30:00
Beijing Easpring Material Tech	35,51	36,87	35,40	-3,69%	13,58M	aa.aa	00:29:57
Nsing Tech	17,35	17,58	17,08	+1,28%	12,75M	aa.aa	00:29:54
Wuhu Token Sciences	6,03	6,10	6,02	-0,17%	26,57M	aa.aa	00:30:00
Ningbo Shuanglin Auto Parts	19,99	20,14	19,60	-0,25%	5,54M	aa.aa	00:30:00
Xiamen Changelight	14,99	15,18	14,65	+3,02%	12,21M	aa.aa	00:30:00
Hangzhou Shunwang Tech	15,85	15,99	15,55	+2,32%	8,56M	aa.aa	00:30:00
Shenzhen Everwin Precision Tech	25,77	25,88	24,45	+4,46%	95,22M	aa.aa	00:30:00
Risen Energy	8,40	8,59	8,23	+2,07%	17,91M	aa.aa	00:29:57
Chongqing Zhifei Bio Products	12,81	12,84	12,60	+2,48%	12,7M	aa.aa	00:30:00
Shenzhen Inovance Tech	50,31	51,05	49,76	-0,97%	18,51M	aa.aa	00:30:00
Xgd	18,15	18,20	17,81	+1,34%	4,01M	aa.aa	00:29:54
Zhejiang Huace Film TV Co	9,26	9,66	9,22	-0,64%	47,12M	aa.aa	00:29:54
Shenzhen Sunway Communication	46,52	48,51	46,35	+1,42%	24,99M	aa.aa	00:30:00
Walvax BioTech	13,08	13,25	13,02	+1,24%	31,83M	aa.aa	00:29:54
Songcheng Performance Develop	5,49	5,53	5,47	+0,37%	13,2M	aa.aa	00:29:54
By health	9,49	9,56	9,47	-0,63%	3,64M	aa.aa	00:29:51
Business intelligence of Oriental Nations	11,69	11,78	11,26	+4,56%	26,31M	aa.aa	00:30:00
Hand Enterprise Solutions Co	15,78	15,93	14,64	+7,27%	51,65M	aa.aa	00:30:00
Shanghai Tofflon Science Tech	14,18	14,58	14,06	-1,05%	6,8M	aa.aa	00:29:48
Huafon Microfibre Shanghai Co	4,28	4,29	4,23	+0,94%	12,06M	aa.aa	00:29:57
Beijing Jetsen Tech Co	5,65	5,80	5,55	+0,53%	120,43M	aa.aa	00:30:00
SDIC Intelligence Information Tech	10,96	11,01	10,66	+1,48%	8,48M	aa.aa	00:29:54
Hybio Pharmaceutical	27,21	27,70	26,66	+2,68%	44,32M	aa.aa	00:30:00
Staidson Beijing Biopharma	18,41	18,51	18,17	+1,32%	5,49M	aa.aa	00:29:54
Sunwoda Electronic	18,52	18,70	18,00	+1,87%	51,77M	aa.aa	00:30:00
Ingenic Semiconductor	104,56	106,58	104,12	+0,98%	11,33M	aa.aa	00:30:00
Beijing TRS Information Tech	13,88	13,96	13,10	+6,52%	27,44M	aa.aa	00:29:57
Shanghai Sinyang Semiconductor	77,93	80,50	74,27	+5,93%	5,96M	aa.aa	00:30:00
Zhejiang DiAn Diagnostics Co	22,68	23,15	22,00	+4,08%	70,64M	aa.aa	00:30:00
Beijing Enlight Media	11,74	12,09	11,68	-0,59%	25,74M	aa.aa	00:30:00
Shanghai Kingstar Winning Software	7,32	7,33	7,15	+1,67%	27,65M	aa.aa	00:29:57
Hebei Changshan Biochem Pharma	20,26	20,76	20,16	+0,55%	11,14M	aa.aa	00:29:51
Zhejiang Kaishan Compressor	14,58	14,84	14,50	+0,14%	2,93M	aa.aa	00:30:00
Shandong Sinocera Func Material	47,10	48,50	46,65	+1,88%	32,59M	aa.aa	00:30:00
China Resources Boya Bio pharmaceutical	14,21	14,32	14,18	+0,07%	1,37M	aa.aa	00:29:36
Leyard Optoelectronic	5,26	5,43	4,66	+12,15%	183,67M	aa.aa	00:30:00
Ourpalm	4,27	4,33	4,13	+2,64%	77,1M	aa.aa	00:30:00
Zhejiang Jingsheng Mech Electric	33,12	33,57	32,50	+0,98%	4,16M	aa.aa	00:29:42
HC Semitek Corp	8,54	8,65	8,46	+1,67%	17,29M	aa.aa	00:29:54
Jiangsu Nata Opto Electr Material	42,71	43,42	42,46	+0,68%	10,64M	aa.aa	00:30:00
Hangzhou Tigermed Consulting	50,95	52,68	50,71	-1,64%	4,37M	aa.aa	00:29:51
Porton Fine Chemicals Ltd	21,80	22,48	21,55	-1,36%	6,42M	aa.aa	00:30:00
Beijing Dahao Tech	13,75	13,80	13,60	-0,07%	4,47M	aa.aa	00:29:48
LBX Pharmacy Chain JSC	14,64	14,82	14,55	-0,20%	5,72M	aa.aa	00:29:45
Fujiansunter Pharma	79,40	80,86	78,81	+0,20%	1,73M	aa.aa	00:30:00
Guangzhou Great Power	40,01	41,60	39,65	-3,82%	15,65M	aa.aa	00:30:00
Range Intelligent Computing Tech	59,81	60,44	58,10	+3,80%	13,79M	aa.aa	00:30:00
Aerospace Intelligent Manufacturing Tech	11,95	12,10	11,88	+0,51%	2,76M	aa.aa	00:29:33
Inner Mongolia Xingye Mining	29,12	29,35	28,65	+2,07%	17,28M	aa.aa	00:30:00
CECEP Solar Energy	4,03	4,05	4,02	0,00%	15,87M	aa.aa	00:30:00
Infore Environment Technology	6,99	7,06	6,92	+1,16%	19,28M	aa.aa	00:29:54
Meinian Onehealth Healthcare	4,97	4,99	4,85	+1,64%	96,84M	aa.aa	00:29:57
GRG Banking Equipment	9,08	9,10	8,90	+1,91%	11,04M	aa.aa	00:30:00
Huaming Power Equipment	18,87	19,18	18,81	-0,68%	3,88M	aa.aa	00:29:51
Sichuan Development Lomon	7,79	7,80	7,75	+0,39%	4,62M	aa.aa	00:29:57
Beijing Venustech	14,34	14,45	14,14	+0,14%	11,25M	aa.aa	00:30:00
Chongqing Fuling Zhacai	11,23	11,34	11,22	-0,88%	3,25M	aa.aa	00:29:39
Kingnet Network	15,350	15,670	15,280	+0,13%	16,33M	aa.aa	00:29:48
Roshow Tech	6,22	6,32	6,10	+1,63%	59,25M	aa.aa	00:29:54
Kuang Chi Technologies	23,66	24,29	23,48	-1,66%	11,4M	aa.aa	00:30:00
Yantai Dongcheng Pharma	13,14	13,35	12,87	+2,10%	6,66M	aa.aa	00:30:00
Kingclean Electric	33,82	34,35	32,52	+2,86%	2,66M	aa.aa	00:29:39
Anhui Guangxin Agrochemical	9,97	10,22	9,91	-2,35%	8,38M	aa.aa	00:29:45
Sai MicroElectronics	29,84	30,36	29,71	+0,81%	15,13M	aa.aa	00:29:57
Shenzhen Yinghe Tech	18,63	19,57	18,51	-3,92%	8,26M	aa.aa	00:30:00
Beijing New Oriental Star Petro Eng	12,55	12,64	12,24	+2,12%	7,1M	aa.aa	00:30:00
Yongxing Special Stainless Steel	35,27	36,01	35,08	-1,73%	4,13M	aa.aa	00:30:00
Qingdao TGOOD Electric	31,03	31,44	30,90	+0,55%	5,05M	aa.aa	00:30:00
East Money Information	18,06	18,10	17,92	+0,56%	66,46M	aa.aa	00:30:00
Avic Chengdu Aircraft	65,28	65,80	64,27	+0,46%	6,22M	aa.aa	00:29:51
Cecep Environmental Protection Equipment	5,15	5,21	5,14	-0,19%	3,31M	aa.aa	00:29:57
Sungrow Power Supply	73,00	76,04	72,40	-4,00%	38,31M	aa.aa	00:30:00
Jiangsu Hoperun Software	34,60	34,66	34,12	+1,41%	7,52M	aa.aa	00:30:00
Shinghwa Advanced Material	48,25	49,53	48,03	-1,83%	3,51M	aa.aa	00:29:59
Anhui Yingjia Distillery	39,53	40,32	39,38	-1,22%	1,66M	aa.aa	00:29:59
Zhejiang Huatie Construction	4,60	4,61	4,52	+2,00%	18,32M	aa.aa	00:29:48
Zhejiang Weiming Environment	12,72	12,98	12,67	-1,24%	3,37M	aa.aa	00:29:53
JUNEYAO Airlines	9,41	9,48	9,41	-0,42%	3,66M	aa.aa	00:29:50
Wuxi Lead Auto Equipment Co Ltd	28,47	30,69	28,14	-6,84%	66,37M	aa.aa	00:30:00
Beijing Ctrowell Tech	16,73	16,91	16,65	+0,97%	3,04M	aa.aa	00:29:45
All Winner Technology Co Ltd	29,20	29,59	28,56	+1,96%	30,36M	aa.aa	00:30:00
Zhejiang Jinke Peroxides Co Ltd	3,64	3,70	3,62	+0,28%	53,85M	aa.aa	00:29:57
Shenzhen Forms Syntron Info	20,31	20,42	19,87	+1,40%	14,62M	aa.aa	00:30:00
China National Nuclear Power	9,48	9,52	9,43	-0,53%	40,97M	aa.aa	00:29:58
Hubei Energy Group Co Ltd	4,31	4,34	4,30	-0,69%	11,87M	aa.aa	00:30:00
Unisplendour Corp Ltd	26,16	26,39	25,80	+1,75%	65,81M	aa.aa	00:30:00
Zhejiang Transfar Co Ltd	4,48	4,53	4,47	-0,44%	5,97M	aa.aa	00:29:57
Jiangxi Zhengbang Technology Co Ltd	2,87	2,88	2,82	+1,06%	57,67M	aa.aa	00:29:51
Anhui Jingcheng Copper Share Co Ltd	9,17	9,23	9,11	+0,55%	10,18M	aa.aa	00:29:54
Pantum Tech	15,58	15,86	15,47	-0,83%	4,14M	aa.aa	00:29:48
Tianjin Chase Sun Pharmaceutical Co	3,18	3,20	3,16	+0,63%	22,27M	aa.aa	00:29:48
Beijing Highlander Digital Technolo	14,28	14,46	14,10	+1,28%	17,53M	aa.aa	00:30:00
Chengdu CORPRO Technology Co Ltd	12,87	13,03	12,78	-0,23%	5,02M	aa.aa	00:29:42
Shannon Semiconductor Technology	116,40	118,88	115,55	+1,71%	13,74M	aa.aa	00:29:57
Victory Giant Tech	188,17	192,86	187,00	+1,88%	16,61M	aa.aa	00:30:00
Guotai Junan Securities	16,07	16,25	15,97	0,00%	31,63M	aa.aa	00:29:55
Anhui Kouzi Distillery	17,77	18,07	17,75	-0,95%	2,67M	aa.aa	00:29:24
JCHX Mining Management	63,18	63,65	61,73	+2,05%	2,91M	aa.aa	00:29:51
Chengdu Kanghong Pharma	20,14	20,38	20,03	-0,40%	2,3M	aa.aa	00:30:00
Xian Sunresin New Materials Co Ltd	64,53	65,98	64,22	-0,65%	1,24M	aa.aa	00:29:51
GCL System	2,30	2,33	2,27	+0,88%	94,55M	aa.aa	00:30:00
Wuxi Rural Commercial Bank	5,82	5,91	5,82	-1,19%	9,26M	aa.aa	00:29:58
Huaan Securities	7,04	7,11	7,02	+0,14%	32,43M	aa.aa	00:29:59
Bank of Jiangsu	12,26	12,36	12,22	-0,81%	45,2M	aa.aa	00:29:59
Bank of Hangzhou	16,85	16,93	16,75	0,00%	13,73M	aa.aa	00:29:57
Jiangsu Information Network	3,18	3,21	3,12	+1,92%	30,08M	aa.aa	00:29:54
China Film	14,49	14,59	14,36	+1,12%	11,75M	aa.aa	00:29:44
Guizhou BC&TV	6,79	6,85	6,51	+5,11%	23,7M	aa.aa	00:29:55
Tibet Huayu Mining	16,91	17,14	16,83	+0,06%	5,46M	aa.aa	00:29:58
Seres	42,70	44,06	42,60	-2,49%	19,29M	aa.aa	00:29:59
Jiangsu Changshu Rural Bank	6,13	6,18	6,13	-0,81%	25,02M	aa.aa	00:29:59
Seazen Holdings	12,23	12,48	12,09	+0,41%	7,36M	aa.aa	00:29:45
Triangle Tyre	12,30	12,37	12,26	-0,41%	1,32M	aa.aa	00:29:47
Bank of Shanghai	9,36	9,46	9,34	-1,16%	38,79M	aa.aa	00:29:57
Shanghai Film	28,37	30,01	28,00	-0,80%	9,31M	aa.aa	00:29:48
China Nuclear Engineering	9,70	9,77	9,66	+0,10%	5,45M	aa.aa	00:29:59
Ningbo Tuopu	42,53	43,06	41,55	+0,88%	15,76M	aa.aa	00:29:58
Southern Publishing and Media	13,06	13,38	13,04	-0,76%	4,4M	aa.aa	00:29:42
Shandong Linglong Tyre	10,28	10,42	10,25	-0,68%	3,45M	aa.aa	00:29:58
Bank of Guiyang	5,58	5,63	5,57	-0,71%	18,23M	aa.aa	00:29:59
Qianhe Condiment and Food	7,41	7,52	7,40	-1,07%	5,92M	aa.aa	00:29:50
Zhejiang Sanwei Rubber	7,12	7,14	7,00	+0,85%	2,56M	aa.aa	00:29:57
Hubei Zhenhua Chemical	35,11	35,86	34,20	+2,66%	16,63M	aa.aa	00:29:58
Shenzhen Goodix Tech A	53,48	53,96	51,82	+2,63%	4,82M	aa.aa	00:29:59
Riyue Heavy Industry	8,92	8,95	8,89	-0,22%	3,11M	aa.aa	00:29:35
Guangdong Songfa Ceramics	186,66	192,98	186,16	-2,12%	2,84M	aa.aa	00:29:54
Hangcha	21,58	22,07	21,52	-2,22%	2,83M	aa.aa	00:29:47
Xinjiang Xintai	24,21	24,49	24,14	-0,41%	1,64M	aa.aa	00:29:56
Opple Lighting	14,86	15,20	14,85	-1,46%	511,93K	aa.aa	00:29:56
Hexing Electrical	21,19	21,50	21,12	-1,03%	1,06M	aa.aa	00:29:55
Beijing Geoenviron Tech	12,69	12,90	12,61	-0,16%	14,45M	aa.aa	00:29:59
Autobio Diagnostics	34,56	34,93	33,74	+1,08%	3,39M	aa.aa	00:29:50
Sanxiang Advanced Materials	35,88	36,56	35,72	+0,45%	7,3M	aa.aa	00:29:58
Zhejiang XCC	44,70	45,48	43,79	-1,37%	10,15M	aa.aa	00:29:58
Skshu Paint	21,99	22,50	21,75	-1,48%	3,48M	aa.aa	00:29:57
Jason Furniture Hangzhou	23,56	23,97	23,44	-0,84%	1,34M	aa.aa	00:29:58
Shandong Buchang	14,75	14,78	14,64	+0,34%	1,79M	aa.aa	00:29:56
Shanghai Flyco Electrical	32,49	32,75	32,16	-0,70%	725,6K	aa.aa	00:29:35
Xinhuanet	17,77	17,85	17,28	+3,80%	14,65M	aa.aa	00:29:59
China Merchants Shekou	7,54	7,72	7,41	+0,80%	35,69M	aa.aa	00:30:00
Central China Securities	3,85	3,87	3,81	-0,26%	14,86M	aa.aa	00:29:47
China Science Publishing	25,30	26,50	24,65	+0,20%	14,1M	aa.aa	00:29:59
China Galaxy A	11,73	11,75	11,66	0,00%	10,52M	aa.aa	00:29:59
Shanghai Weaver	35,47	35,80	33,71	+4,94%	8,14M	aa.aa	00:29:59
Shenzhen Kinwong Electronic	90,59	93,20	88,50	+2,50%	20,38M	aa.aa	00:29:59
Jack Sewing Machine	37,96	38,41	35,93	+4,57%	11,16M	aa.aa	00:29:58
Huada Automotive	39,33	39,90	39,03	-0,15%	2,41M	aa.aa	00:29:59
Dalian Bio-Chem	10,82	11,37	10,75	-3,91%	8,77M	aa.aa	00:29:59
G-bits Network	338,11	342,32	337,30	-0,27%	421,21K	aa.aa	00:29:38
Yantai Eddie Precision	17,28	17,65	17,12	-0,69%	5,55M	aa.aa	00:29:53
Shanghai AtHub	21,99	22,05	21,40	+3,68%	15,81M	aa.aa	00:29:56
L&K Engineering Suzhou	114,33	117,60	113,88	-0,38%	1,77M	aa.aa	00:29:58
Baiyin Nonferrous	5,23	5,27	5,16	+0,97%	40,91M	aa.aa	00:29:54
Fujian Anjoy Foods	81,43	81,90	80,50	+0,27%	1,54M	aa.aa	00:29:50
GigaDevice Semiconductor	286,38	292,55	285,32	+1,40%	15,78M	aa.aa	00:29:59
Jiangsu Xinquan Automotive	37,19	38,28	36,99	-1,51%	16,32M	aa.aa	00:29:59
Oppein Home	31,24	31,58	30,84	-0,70%	1,18M	aa.aa	00:29:34
Shanghai Environment	6,73	6,78	6,72	-0,59%	2,76M	aa.aa	00:29:59
Fujian Kuncai Material Tech	13,56	13,74	13,50	+0,52%	3,07M	aa.aa	00:29:59
Xinfengming Group	16,38	16,63	16,20	+0,61%	4,35M	aa.aa	00:29:51
Western Mining	31,78	32,14	31,55	+1,47%	16,46M	aa.aa	00:29:59
Olympic Circuit Tech	41,67	43,07	40,00	-2,87%	31,57M	aa.aa	00:29:58
OmniVision Integrated Circuits	77,48	78,07	76,90	+0,74%	5,21M	aa.aa	00:29:59
China Kings Resources	12,76	12,85	12,56	+0,87%	2,8M	aa.aa	00:29:37
Shanghai Moons	49,33	49,71	48,65	-0,86%	3,71M	aa.aa	00:29:56
Jiangsu Provincial Agri	8,47	8,59	8,36	+0,36%	7,13M	aa.aa	00:29:37
Guangzhou Shiyuan Electronic	44,14	44,47	43,10	+1,80%	4,25M	aa.aa	00:29:57
Yankershop Food	40,37	44,47	40,18	-9,08%	5,18M	aa.aa	00:30:00
Shenzhen FRD Science	31,95	32,26	31,45	+1,59%	7,33M	aa.aa	00:29:51
Guangdong Topstar	29,00	29,19	28,30	+0,56%	12,2M	aa.aa	00:29:54
Autek China	10,11	10,15	10,05	+0,20%	2,53M	aa.aa	00:29:57
Shenzhen Kangtai Bio	12,61	12,66	12,49	+1,86%	7,78M	aa.aa	00:29:42
CCOOP Group	1,380	1,380	1,360	+0,73%	71,15M	aa.aa	00:30:00
Wuxi Best	16,80	16,90	16,51	-0,30%	5,54M	aa.aa	00:29:54
Nanjing Hanruibalt	28,82	29,06	28,71	+0,04%	1,21M	aa.aa	00:29:39
Advanced Fiber Resources Zhuhai	257,19	270,36	244,36	+7,88%	11,76M	aa.aa	00:30:00
Jiangsu Jiejie Microelectronics	29,14	29,52	28,80	+0,52%	8,15M	aa.aa	00:30:00
Yealink Network Tech	37,38	37,74	36,67	+1,16%	4,52M	aa.aa	00:29:51
Hangzhou Chang Chuan Tech	202,43	209,62	201,20	-0,43%	8,26M	aa.aa	00:30:00
Shanghai Fullhan Microelectronics	68,37	69,88	67,75	+0,95%	7,93M	aa.aa	00:29:57
Shanghai Huace Navigation	26,06	26,10	25,60	+1,72%	4,15M	aa.aa	00:29:36
SonoScape Medical	19,71	20,05	19,58	-0,76%	2,68M	aa.aa	00:29:57
Fibocom Wireless	20,33	20,49	19,68	+2,01%	18,54M	aa.aa	00:29:57
Suzhou Crystal Clear Chemical	10,63	10,73	10,57	+0,47%	10,58M	aa.aa	00:29:57
XiaMen HongXin Electron-tech	33,57	34,65	32,88	+4,55%	21,47M	aa.aa	00:30:00
Jiangsu Leili Motor	23,39	23,57	22,88	-0,09%	4,89M	aa.aa	00:29:54
SG Micro	89,54	91,50	89,00	+0,08%	4,63M	aa.aa	00:30:00
Konfoong Materials	172,60	177,88	171,63	-0,59%	5M	aa.aa	00:29:57
Shenzhen Suntak Circuit	21,11	22,10	21,02	-4,05%	53M	aa.aa	00:30:00
ShenZhen YUTO Packaging	25,08	25,83	24,89	-0,71%	5,48M	aa.aa	00:30:00
Shenzhen Kedali Industry	138,54	152,64	137,04	-8,86%	5,71M	aa.aa	00:30:00
Shenzhen Megmeet Electrical	97,66	100,50	97,26	+2,70%	13,95M	aa.aa	00:30:00
Zhejiang Jiemei Electronic	51,35	52,78	50,40	+2,35%	6,26M	aa.aa	00:30:00
Hainan Drinda Automotive Trim	35,30	36,59	33,44	+6,13%	15,66M	aa.aa	00:29:57
Chow Tai Seng Jewellery	10,22	10,43	10,19	-1,64%	4,86M	aa.aa	00:29:36
GCL Energy Technology	13,97	14,13	13,43	+3,56%	42,2M	aa.aa	00:30:00
Guangdong Create Century Intelligent Equipment	11,24	11,38	11,10	+0,72%	20,1M	aa.aa	00:30:00
Shenzhen InfoGem	27,88	28,20	27,20	+2,84%	19,4M	aa.aa	00:29:57
Giant Network	21,05	21,49	20,98	-0,75%	20,32M	aa.aa	00:30:00
Zhejiang Century Huatong	11,69	12,26	11,61	-3,94%	71,16M	aa.aa	00:30:00
Kunshan Kinglai Hygienic Materials	47,35	48,87	47,12	+0,38%	9,51M	aa.aa	00:30:00
HuBei SanFeng Intelligent	5,85	5,88	5,74	+0,17%	14,18M	aa.aa	00:29:57
Shandong Zhongji Electrical	647,79	675,01	644,50	-0,02%	17,7M	aa.aa	00:30:00
Zhejiang Wolwo Bio-Pharma	19,56	19,64	19,26	+1,56%	3,37M	aa.aa	00:30:00
Yangzhou Yangjie Electronic	77,80	79,11	77,48	+0,58%	4,51M	aa.aa	00:29:57
Shenzhen Ysstech Info-Tech	13,52	13,64	13,33	+0,90%	12,43M	aa.aa	00:29:57
Beijing Sinnet Tech	10,40	10,44	10,14	+3,18%	24M	aa.aa	00:30:00
Canmax Tech	39,98	41,38	39,82	-2,56%	12,3M	aa.aa	00:30:00
Hubei Feilihua Quartz Glass	78,46	81,13	77,39	+1,38%	9,18M	aa.aa	00:30:00
Chaozhou Three-circle	96,39	97,49	93,76	+4,49%	26,29M	aa.aa	00:30:00
Lizhong Sitong Light Alloys	18,37	18,62	18,30	+0,22%	2,31M	aa.aa	00:29:54
Mianyang Fulin Machining	13,70	13,90	13,34	-0,15%	38,19M	aa.aa	00:30:00
Thunder Software Tech	53,97	54,30	53,29	+1,30%	4,69M	aa.aa	00:30:00
Zhejiang Zhongjian Tech	78,55	79,50	77,90	-0,70%	1,45M	aa.aa	00:30:00
Guangdong Wens Foodstuff	15,84	15,90	15,11	+3,67%	53,88M	aa.aa	00:29:57
Eoptolink Tech	291,33	309,80	289,44	-2,29%	31,89M	aa.aa	00:30:00
Tongyu Communication	32,09	32,09	29,80	+10,01%	46,41M	aa.aa	00:29:51
Changsha Jingjia Microelectronics	49,93	50,20	49,22	+1,24%	2,79M	aa.aa	00:29:33
Guangdong Dowstone Tech	16,12	16,64	16,03	-2,13%	9,18M	aa.aa	00:29:57
First Capital Securities A	6,09	6,10	6,07	+0,16%	12,26M	aa.aa	00:29:39
Jafron Biomedical	15,23	15,30	15,15	-0,07%	1,64M	aa.aa	00:29:36
Yunnan Chuangxin New Material	44,34	46,46	44,15	-4,75%	20,88M	aa.aa	00:30:00
Asymchem Laboratories Tian Jin	153,71	156,89	152,58	+0,16%	3,81M	aa.aa	00:30:00
Shenzhen Envicool Tech	45,20	46,18	45,04	+0,80%	12,84M	aa.aa	00:29:57
EverProX Tech	180,20	187,58	173,20	+5,67%	9,77M	aa.aa	00:30:00
Betta Pharma	42,40	42,64	41,74	+1,36%	4,35M	aa.aa	00:30:00
Wuhan Jingce Electronic	141,99	148,81	141,17	-1,48%	3,34M	aa.aa	00:30:00
Shenzhen Senior Tech Material	13,41	14,04	13,23	-3,60%	31,09M	aa.aa	00:30:00
T&S Communications	173,80	184,28	172,33	+1,87%	12,29M	aa.aa	00:30:00
Shenyang Xingqi Pharma	34,83	35,30	33,99	+2,59%	3,64M	aa.aa	00:29:27
Shenzhen Rongda Photosensitive	24,14	24,47	23,88	+0,71%	4,43M	aa.aa	00:29:54
Ningbo Xusheng Auto	10,91	11,00	10,82	+0,09%	10,93M	aa.aa	00:29:59
Zheshang Securities	8,91	8,95	8,90	-0,22%	6,02M	aa.aa	00:29:34
Goke Microelectronics	144,08	147,16	142,85	+1,92%	4,35M	aa.aa	00:30:00
BGI Genomics	41,48	42,58	41,08	-1,19%	6,03M	aa.aa	00:29:57
Shanghai Phichem A	28,04	28,73	27,90	+0,32%	11,88M	aa.aa	00:29:57
Shandong Intco Medical	42,57	44,50	42,46	-3,14%	5,49M	aa.aa	00:29:54
Electric Connector	36,80	37,50	36,70	-0,92%	5,9M	aa.aa	00:29:57
Longshine Tech	8,79	8,80	8,60	+2,33%	5,95M	aa.aa	00:30:00
Shenzhen Hopewind Electric	23,38	23,69	23,22	+0,56%	5,25M	aa.aa	00:29:59
Dashenlin Pharma	18,31	18,68	18,19	+0,33%	7,42M	aa.aa	00:29:59
Nanjing King-friend Bio	8,24	8,29	8,09	+1,85%	6,32M	aa.aa	00:29:33
Shanghai Daimay Automotive	10,41	10,78	10,26	-3,16%	14,4M	aa.aa	00:29:57
Guangzhou Port	3,09	3,10	3,08	+0,33%	8,81M	aa.aa	00:29:58
Qinhuangdao Port	3,57	3,63	3,53	0,00%	0	aa.aa	20/10
China Publishing Media	5,88	6,01	5,77	+2,44%	29,9M	aa.aa	00:29:57
Joinn Laboratories China	49,01	50,66	48,90	-1,19%	22,18M	aa.aa	00:29:59
Zhejiang CFMoto Power	286,66	286,66	264,00	+3,90%	2,26M	aa.aa	00:29:53
Yantai China Pet Foods	26,39	27,08	26,22	-1,42%	2,67M	aa.aa	00:29:54
Guizhou Chanhen Chemical	29,66	29,90	29,64	-0,34%	902,4K	aa.aa	00:29:54
Weihai Guangwei Composites	23,81	24,09	23,69	-0,46%	8,98M	aa.aa	00:29:45
Ningbo ZhongDa Leader	55,79	56,10	54,76	-0,96%	4,25M	aa.aa	00:30:00
Double Medical Tech	39,86	40,10	39,59	+0,23%	503,8K	aa.aa	00:29:36
Guangzhou Kingmed Diagnostics	31,47	31,81	31,11	-0,19%	11,4M	aa.aa	00:29:59
Foryou	24,86	25,18	24,74	0,00%	2,18M	aa.aa	00:30:00
Caitong Securities	7,78	7,81	7,73	+0,52%	11,04M	aa.aa	00:29:59
Hoshine Silicon Industry	30,57	30,68	29,93	+1,49%	5,28M	aa.aa	00:29:59
Shanghai Putailai New Energy	19,17	19,76	19,09	-2,44%	15,56M	aa.aa	00:29:58
IKD A	13,91	14,13	13,87	-0,79%	6,4M	aa.aa	00:29:38
Shandong Publishing A	6,85	6,88	6,73	+1,94%	9M	aa.aa	00:29:54
CIG ShangHai A	172,21	179,25	167,07	+5,66%	16,45M	aa.aa	00:29:59
Proya Cosmetics A	55,98	57,46	55,84	-2,81%	2,56M	aa.aa	00:29:59
Foran Energy	11,35	11,43	11,29	+0,18%	3,02M	aa.aa	00:29:48
Zhejiang Changsheng A	48,26	48,50	47,51	-1,02%	4,84M	aa.aa	00:29:57
ApicHope Pharmaceutical	31,18	31,52	31,05	+0,32%	1,73M	aa.aa	00:29:57
Zhuzhou Hongda A	42,12	42,78	41,90	+0,65%	3,28M	aa.aa	00:29:57
Merchant Express A	10,32	10,37	10,19	-0,10%	7,04M	aa.aa	00:30:00
Shennan Circuits A	305,36	314,23	302,00	+1,45%	5,8M	aa.aa	00:30:00
Huaneng Lancang River A	10,33	10,41	10,29	-1,24%	17,3M	aa.aa	00:29:59
Suzhou Secote A	34,95	35,47	34,81	+0,17%	5,2M	aa.aa	00:29:59
Huizhou Desay A	75,88	76,71	75,27	-0,97%	1,94M	aa.aa	00:30:00
DBG Tech A	16,25	16,32	16,11	+0,68%	3,17M	aa.aa	00:30:00
Xiamen Intretech A	21,30	21,40	20,90	+2,40%	4,04M	aa.aa	00:30:00
Wondershare Tech A	51,36	52,15	50,51	0,00%	5,44M	aa.aa	00:30:00
Bank of Chengdu	18,97	19,12	18,90	-0,52%	8,93M	aa.aa	00:29:59
Guangdong Aofei Data A	18,25	18,26	17,81	+3,11%	16,63M	aa.aa	00:29:57
Huaxi Securities A	8,00	8,04	7,98	-0,13%	4,62M	aa.aa	00:29:33
Hebei Yangyuan ZhiHui	38,90	39,81	38,77	+0,93%	4,23M	aa.aa	00:29:59
Beijing Tricolor	65,65	67,58	65,32	-1,13%	4,45M	aa.aa	00:29:58
TianJin 712	12,40	12,70	12,16	+1,31%	19M	aa.aa	00:29:54
Jiayou International	11,66	11,75	11,63	-0,26%	2,1M	aa.aa	00:29:58
China Express Airlines A	5,84	5,88	5,83	+0,34%	6,91M	aa.aa	00:30:00
Runjian Communication A	56,14	56,14	52,44	+9,99%	18,43M	aa.aa	00:28:54
Cendes A	21,22	21,66	21,01	-0,75%	3,19M	aa.aa	00:29:57
Huabao Flavours A	20,11	20,68	20,02	-1,90%	2,79M	aa.aa	00:29:45
Jiangsu Financial A	7,14	7,25	7,10	-1,52%	11,54M	aa.aa	00:29:48
WuXi AppTec	147,52	150,15	146,95	-0,10%	13,62M	aa.aa	00:29:59
Foxconn Industrial Internet	49,50	50,48	49,31	+1,50%	53,56M	aa.aa	00:29:59
Ecovacs Robotics	46,83	47,95	46,51	-1,51%	1,99M	aa.aa	00:29:57
Sangfor Tech A	135,99	136,51	133,15	+1,33%	4,72M	aa.aa	00:30:00
Bethel Automotive A	26,22	26,61	25,97	-0,91%	5,26M	aa.aa	00:29:56
Zhende Medical	80,21	81,30	79,70	+0,24%	428,6K	aa.aa	00:29:30
Xianhe	16,63	17,24	16,55	-2,75%	4,07M	aa.aa	00:29:59
Jiangsu Dingsheng	15,04	15,40	14,96	-1,64%	6,67M	aa.aa	00:29:59
Nanjing Securities	6,58	6,61	6,56	-0,15%	5,93M	aa.aa	00:29:49
China Securities	22,73	22,74	22,57	+0,40%	5,34M	aa.aa	00:29:53
Red Avenue New Materials	49,97	51,22	49,71	0,00%	5,47M	aa.aa	00:29:57
Amperex Tech A	232,33	249,00	230,57	-10,33%	91,12M	aa.aa	00:30:00
Yangtze Optical Fibre	349,70	360,00	344,82	+3,13%	7,43M	aa.aa	00:29:59
Anhui Great Wall Military	32,66	33,22	31,07	+2,16%	33,88M	aa.aa	00:29:59
Shenzhen SC New Energy A	50,36	51,43	50,01	+0,76%	3,47M	aa.aa	00:30:00
Wuhan Raycus Fiber A	44,85	44,95	42,78	+3,77%	18,45M	aa.aa	00:30:00
China Aluminum Engineering	4,11	4,14	4,08	+0,74%	5,29M	aa.aa	00:29:56
Bank Zhengzhou	1,71	1,72	1,70	0,00%	54,25M	aa.aa	00:29:48
Avary	74,91	76,90	74,66	+1,44%	10,85M	aa.aa	00:30:00
China Great Wall	7,50	7,53	7,47	0,00%	4,93M	aa.aa	00:29:39
Jl Mag Rare-Earth	24,59	24,64	23,95	+1,86%	9,57M	aa.aa	00:30:00
Shenzhen Mindray Bio-Medical	172,41	172,63	168,98	+1,56%	5,07M	aa.aa	00:29:57
Jiangsu Lettall Electronic	90,63	92,03	84,99	+8,33%	29,45M	aa.aa	00:29:59
Hongyuan Green Energy	14,09	14,33	13,94	0,00%	5,93M	aa.aa	00:29:59
Yusys Tech	14,86	14,93	14,55	+1,78%	8,15M	aa.aa	00:29:57
Suzhou Maxwell	141,58	145,90	140,57	-0,85%	2,81M	aa.aa	00:30:00
Bank Qingdao	5,85	5,90	5,81	0,00%	14,29M	aa.aa	00:29:51
RoboTechnik Intelligent	445,30	464,61	443,00	+2,37%	4,12M	aa.aa	00:30:00
Ming Yang Smart	8,78	8,84	8,74	+0,34%	16,89M	aa.aa	00:29:59
Qingdao Port	9,87	9,94	9,74	-0,30%	7,41M	aa.aa	00:29:52
ChinaLin Securities	14,58	14,72	14,41	+0,21%	11,98M	aa.aa	00:29:57
New Hope Dairy	15,22	15,85	15,18	-3,98%	4,92M	aa.aa	00:29:54
Pharmaron Beijing	38,50	39,75	38,32	-1,51%	17,54M	aa.aa	00:29:57
Sinotrans A	6,64	6,73	6,60	-0,60%	6,35M	aa.aa	00:29:57
Jiangsu Lihua Animal	21,88	22,34	20,81	+2,63%	7,44M	aa.aa	00:30:00
Qingdao Rural	2,88	2,90	2,87	-0,69%	25,9M	aa.aa	00:29:57
Jushri Tech	23,63	23,82	23,12	+2,43%	9,32M	aa.aa	00:30:00
Ningbo Ginlong Tech	47,96	48,66	47,67	-0,40%	3,71M	aa.aa	00:29:57
CSPC Innovation	48,25	48,90	47,38	+2,01%	9,52M	aa.aa	00:30:00
Zhejiang Merit	21,52	21,56	21,03	+2,28%	7,79M	aa.aa	00:29:57
Hangzhou Dptech	14,39	14,47	14,16	+0,28%	3,22M	aa.aa	00:29:51
Shenzhen Dynanonic	34,66	35,89	34,47	-3,27%	8,55M	aa.aa	00:29:51
Lakala Payment	15,36	15,40	14,72	+3,23%	45,26M	aa.aa	00:30:00
Sinofibers Technology	20,27	20,67	20,12	+0,55%	4,58M	aa.aa	00:30:00
Wuhan DR Laser	87,25	89,57	86,45	+0,45%	3,75M	aa.aa	00:29:54
Xi An Triangle Defens	19,48	19,77	19,40	-0,21%	5,09M	aa.aa	00:29:45
Qingdao Huicheng Environmental	50,51	51,14	49,60	+0,48%	3,48M	aa.aa	00:29:57
Maxscend Microelectronics	57,02	57,44	56,62	+1,21%	3,1M	aa.aa	00:30:00
Suzhou HYC Technology	47,01	49,57	46,68	-1,51%	4,28M	aa.aa	00:29:59
Raytron Technology	164,00	165,90	162,26	+1,90%	4,2M	aa.aa	00:29:58
Ningbo Ronbay New Energy Tech	20,24	21,00	20,07	-3,02%	8,57M	aa.aa	00:29:55
Zhejiang HangKe Technology	17,48	18,07	17,40	-1,91%	4,21M	aa.aa	00:29:59
Montage Technology	178,59	181,19	173,80	+5,51%	22,51M	aa.aa	00:29:59
Railway Signal Communication	4,89	4,91	4,84	-0,20%	9,64M	aa.aa	00:29:53
Advanced Micro Fabrication	275,69	282,10	274,75	-1,01%	6,91M	aa.aa	00:29:58
MicroPort Endovascular MedTech	83,90	84,71	83,78	-0,49%	374,39K	aa.aa	00:29:44
Espressif Systems Shanghai	146,70	148,80	140,02	+4,25%	12,72M	aa.aa	00:29:58
Anji Microelectronics Tech	189,60	192,68	187,36	+0,15%	1,99M	aa.aa	00:29:58
Micro Tech Nanjing	83,15	84,10	81,40	+0,89%	1,23M	aa.aa	00:29:57
ArcSoft Corp	29,96	30,06	29,45	+1,87%	3,6M	aa.aa	00:29:43
Western Superconducting	55,01	56,42	54,69	-0,70%	7,93M	aa.aa	00:29:59
Xi an Bright Laser	85,25	87,28	84,56	+1,21%	4,3M	aa.aa	00:29:55
Guangdong Jia Yuan Technology	23,73	24,49	23,61	-1,25%	18,4M	aa.aa	00:29:59
Hongta Securities	6,86	6,89	6,83	+0,15%	5,56M	aa.aa	00:29:57
Bank of Suzhou	9,13	9,24	9,06	-0,65%	18,49M	aa.aa	00:30:00
CGN	4,54	4,56	4,51	-0,44%	51,78M	aa.aa	00:29:54
PICC Group	7,33	7,39	7,31	-0,41%	20,72M	aa.aa	00:29:58
Grg Metrology	16,61	16,80	16,53	-0,48%	1,37M	aa.aa	00:29:54
Chongqing Rural Comm	7,01	7,08	6,96	-0,85%	24,77M	aa.aa	00:29:47
Beijing Compass	51,96	52,67	51,25	+0,17%	8,12M	aa.aa	00:29:57
Jiangsu Sidike	39,38	40,25	38,44	+2,34%	11,93M	aa.aa	00:30:00
Beijing Hotgen	75,05	77,66	74,60	-0,32%	1,2M	aa.aa	00:29:49
Amlogic Shanghai	98,05	99,72	95,08	+2,21%	10,17M	aa.aa	00:29:59
Beijing Kingsoft Office	236,29	236,50	231,80	+1,03%	2,36M	aa.aa	00:29:59
Jiangsu Cnano	30,66	31,48	30,50	-1,89%	2,39M	aa.aa	00:29:58
BrightGene	32,46	33,40	32,14	+2,40%	5,88M	aa.aa	00:29:57
Shanghai Friendess	96,74	97,62	96,25	-0,89%	969,8K	aa.aa	00:29:57
Novoray	102,80	106,79	102,31	-0,41%	4,94M	aa.aa	00:29:59
Bloomage Bio	34,58	35,20	34,45	-1,29%	1,67M	aa.aa	00:29:33
China Zheshang	2,96	2,98	2,94	-0,67%	67,91M	aa.aa	00:29:59
Postal Savings Bank of China	5,59	5,65	5,55	-1,06%	76,56M	aa.aa	00:29:58
Poco Holding	70,45	71,76	68,13	+3,44%	5,76M	aa.aa	00:29:57
Beijing-Shanghai High Speed	5,18	5,20	5,12	-0,58%	87,09M	aa.aa	00:29:58
Baic Bluepark	4,29	4,37	4,27	-1,38%	49,32M	aa.aa	00:29:59
Suzhou Zelgen Biopharma	103,61	105,89	102,98	+2,08%	1,51M	aa.aa	00:29:57
Shenzhen Transsion	55,28	55,88	55,04	-1,64%	9,51M	aa.aa	00:29:57
Injet Electric	53,32	54,99	53,05	-0,39%	2,76M	aa.aa	00:29:57
Shandong Dongyue	17,76	17,85	16,77	+4,59%	87,35M	aa.aa	00:30:00
Boc Intl	10,83	10,89	10,79	+0,37%	8,68M	aa.aa	00:29:54
Guangdong Marubi	26,26	26,40	25,97	+1,23%	1,11M	aa.aa	00:29:57
Sineng Electric	24,27	24,93	24,05	-2,33%	5,62M	aa.aa	00:29:54
China Leadshine	51,24	52,30	50,17	+0,24%	6,66M	aa.aa	00:30:00
Sichuan Anning Iron	24,39	24,78	24,30	-0,45%	700,5K	aa.aa	00:29:18
Northking Info	10,59	10,62	10,38	+1,15%	5,16M	aa.aa	00:30:00
New Industries	53,89	54,12	52,41	+1,05%	2,95M	aa.aa	00:30:00
Quectel	83,07	83,72	77,77	+9,15%	43,62M	aa.aa	00:29:59
Jinko Power	3,55	3,66	3,40	+3,20%	167,3M	aa.aa	00:29:59
Tianfeng Securities Co	3,44	3,46	3,40	+0,88%	42,76M	aa.aa	00:29:58
China Satellite Communications Co	22,83	22,95	22,57	+1,06%	8,58M	aa.aa	00:29:54
Ningbo Jintian Copper Group Co	10,38	10,64	10,30	+2,17%	36,73M	aa.aa	00:29:51
StarPower Semiconductor	72,77	73,42	71,91	+1,31%	1,76M	aa.aa	00:29:57
Goneo	37,86	38,44	37,81	-1,30%	1,46M	aa.aa	00:29:54
Fuzhou Rockchip Electronics Co	200,80	201,99	189,17	+6,22%	14,74M	aa.aa	00:29:59
Beijing United Information Technology Co	18,47	18,75	18,25	+0,71%	4,61M	aa.aa	00:29:57
Sichuan Teway Food Group Co	12,36	12,59	12,35	-1,36%	2,71M	aa.aa	00:29:57
Jiangsu Shemar Electric Co	36,14	36,75	36,01	0,00%	1M	aa.aa	00:29:58
Beijing Wantai Biological Pharmacy Enterprise Co	25,90	26,13	25,63	+1,13%	2,48M	aa.aa	00:29:51
Beijing Yuanliu Hongyuan Electronic Technology Co	42,35	42,54	41,88	+1,44%	2,15M	aa.aa	00:29:59
Flat Glass Group Co	9,03	9,07	8,97	-0,11%	3,48M	aa.aa	00:29:51
Zhejiang Jiecang Linear Motion Technology Co	28,43	28,58	28,01	+0,92%	3,61M	aa.aa	00:29:57
CNOOC Energy Technology & Services	4,00	4,07	4,00	-1,24%	14,04M	aa.aa	00:29:58
Ningxia Baofeng Energy Group Co	22,12	22,47	22,08	-1,47%	21,33M	aa.aa	00:29:59
Nanjing Tanker	3,95	3,97	3,90	+1,02%	54,56M	aa.aa	00:29:56
China-Singapore Suzhou Industrial Park Development	7,71	7,79	7,66	+0,13%	2,17M	aa.aa	00:29:57
Sinosoft Co	14,57	14,64	14,14	+2,32%	10,99M	aa.aa	00:29:59
Keboda Technology Co	36,42	37,44	36,32	-2,23%	1,03M	aa.aa	00:29:59
Bank of Xi'An Co	3,47	3,50	3,46	-0,57%	8,73M	aa.aa	00:29:57
Bank of Changsha Co	9,56	9,63	9,52	-0,21%	8,01M	aa.aa	00:29:58
Grace Fabric Technology Co	102,99	108,38	100,23	+4,00%	12,8M	aa.aa	00:29:58
Keli Sensing Technology Ningbo Co	46,02	46,42	44,82	+0,81%	4,01M	aa.aa	00:29:59
Zhejiang Sanmei Chemical Industry Co	44,43	45,15	44,22	+0,29%	2,73M	aa.aa	00:29:54
Shenzhen JPT Opto Electronics Co	341,10	360,71	339,60	+1,89%	1,97M	aa.aa	00:29:59
Beijing Balance Medical Technology Co	71,44	71,60	70,48	+1,45%	115,7K	aa.aa	00:29:39
Kingsemi Co	274,59	282,97	273,01	-0,31%	1,55M	aa.aa	00:29:58
Giantec Semiconductor	131,17	136,96	130,33	+0,37%	4,59M	aa.aa	00:29:59
Xiamen Amoytop Biotech Co	46,88	47,49	46,71	+0,69%	1,37M	aa.aa	00:29:31
Willfar Information Technology Co	23,72	23,81	23,46	+0,51%	868,51K	aa.aa	00:29:59
Autel Intelligent Technology	23,63	24,47	23,51	-2,40%	4,2M	aa.aa	00:29:58
Beijing Huafeng Test & Control Technology Co	298,90	309,38	297,21	-0,37%	1,73M	aa.aa	00:29:57
Beijing Roborock Technology Co	106,10	107,82	105,85	-1,60%	1,8M	aa.aa	00:29:59
China Resources Microelectronics	50,72	51,14	50,36	+0,24%	5,91M	aa.aa	00:29:59
National Silicon Industry Group Co	19,52	19,69	19,29	+0,52%	19,52M	aa.aa	00:29:59
Shenzhen Fortune Trend Technology Co	72,94	74,10	72,05	+0,21%	2,32M	aa.aa	00:29:49
Zhongtai Securities Co	5,37	5,43	5,34	-0,92%	14,03M	aa.aa	00:29:45
Wuxi Autowell Technology Co	39,66	40,45	38,71	+3,96%	5,91M	aa.aa	00:29:56
Chongqing Sanfeng Environment Group	7,85	7,96	7,85	-1,13%	1,67M	aa.aa	00:29:43
Sinomach Heavy Equipment Group Co	3,13	3,14	3,08	+1,29%	37,12M	aa.aa	00:29:52
Xinqianglian	24,84	25,32	24,76	-1,39%	6,86M	aa.aa	00:30:00
Semiconductor M	100,61	102,38	100,16	-1,34%	14,68M	aa.aa	00:29:59
Toland	31,33	32,24	30,52	+2,02%	4,75M	aa.aa	00:30:00
Shanghai Junshi Biosciences Co	31,31	31,82	30,68	+3,03%	7,09M	aa.aa	00:29:57
Geovis Technology Co	31,52	31,78	31,04	+1,09%	5,99M	aa.aa	00:29:57
QuantumCTek Co	302,47	309,66	301,18	-1,53%	1,09M	aa.aa	00:29:56
EFORT Intelligent Equipment Co	14,49	14,69	14,30	-1,23%	4,94M	aa.aa	00:29:51
Farasis Energy Gan Zhou Co	8,79	9,01	8,74	-2,12%	6,97M	aa.aa	00:29:58
Cambricon Technologies	923,83	944,04	920,00	+0,31%	3,95M	aa.aa	00:29:57
Sunshine Guojian Pharmaceutical Shanghai Co	35,17	35,77	35,06	+0,20%	1,82M	aa.aa	00:29:59
Qi An Xin Technology Group	28,55	28,90	28,20	+0,32%	4,07M	aa.aa	00:29:59
Sharetronic Data	217,12	220,22	204,00	+7,86%	17,57M	aa.aa	00:30:00
Gan Lee Pharmaceuticals	70,31	71,70	69,78	+1,47%	3,69M	aa.aa	00:29:56
China Suntien Green Energy	6,89	6,98	6,87	-0,58%	2,4M	aa.aa	00:29:59
Metron New Material	13,92	14,03	13,85	+0,14%	2,85M	aa.aa	00:29:36
Anker Innovations	107,67	109,80	107,00	-1,36%	1,39M	aa.aa	00:30:00
Shenzhen Honor	132,08	136,60	131,33	+0,98%	2,98M	aa.aa	00:29:54
Trina Solar Co	10,51	10,57	10,40	+0,77%	11,45M	aa.aa	00:29:57
Sinocelltech Group	34,02	34,62	33,69	+2,16%	1,3M	aa.aa	00:29:49
Qingdao Sentury	12,66	12,95	12,60	-1,78%	4,48M	aa.aa	00:30:00
Winner Medical	30,18	30,56	30,11	-0,69%	1,31M	aa.aa	00:29:54
Imeik	98,27	99,10	97,48	-0,62%	1,74M	aa.aa	00:29:57
Arawana	25,81	25,84	25,49	+0,35%	4,66M	aa.aa	00:30:00
Xinxiang Richful Lube	26,16	27,29	26,02	-3,40%	3,42M	aa.aa	00:30:00
Levima Advanced Materials	16,74	16,94	16,67	-0,18%	2,39M	aa.aa	00:29:57
Zhejiang Zhaolong Interconnect Tech	31,18	31,85	31,05	-0,16%	3,8M	aa.aa	00:30:00
Henzhen Zhaowei Machinery	76,62	77,00	70,79	+5,58%	7,51M	aa.aa	00:30:00
Leader Harmonious Drive Systems	260,49	264,01	256,18	-2,89%	4,7M	aa.aa	00:29:58
Eyebright Medical Technology Beijing	41,43	41,99	41,31	-1,17%	1,66M	aa.aa	00:29:45
InfoVision Optoelectronics Kunshan	3,28	3,30	3,26	+0,61%	2,77M	aa.aa	00:29:48
Cathay Biotech	36,90	37,30	36,70	-0,35%	1,02M	aa.aa	00:29:37
Sansure Biotech	15,95	16,16	15,89	0,00%	1,37M	aa.aa	00:29:25
iRay Technology	77,23	78,58	76,93	-0,61%	1,75M	aa.aa	00:29:59
Henan Shijia Photons Technology	115,80	121,50	115,10	+1,64%	13,32M	aa.aa	00:29:57
Jiangsu Goodwe Power Supply Technology	49,02	50,49	48,73	-1,78%	3M	aa.aa	00:29:58
Nanya New Material Technology	264,70	273,98	260,80	+3,00%	3,38M	aa.aa	00:29:47
VeriSilicon Microelectronics Shanghai	130,11	132,91	129,42	+0,09%	8,48M	aa.aa	00:29:59
China International Capital	31,67	31,77	31,44	-0,25%	7,16M	aa.aa	00:29:55
CNGR Advanced	32,46	33,49	32,34	-2,46%	7,25M	aa.aa	00:30:00
Jiangsu Boqian New Materials Stock Co	89,97	92,75	89,52	+0,32%	4,01M	aa.aa	00:29:58
Hangzhou Lion Electronics Co	35,58	36,50	35,40	-0,89%	18,66M	aa.aa	00:29:59
Wuxi Nce Power Co	42,52	43,58	42,29	-0,40%	6,25M	aa.aa	00:29:59
Shanghai Huafon Aluminium	13,92	14,44	13,90	-2,86%	3,1M	aa.aa	00:29:59
Shanghai Zhonggu Logistics Co	12,10	12,21	12,06	-0,17%	5,75M	aa.aa	00:29:47
Kunshan Huguang Auto Harness Co	15,77	16,10	15,64	-1,62%	852,3K	aa.aa	00:29:40
3Peak	273,44	279,58	271,51	+2,62%	2,07M	aa.aa	00:29:56
Zhejiang Lante Optics Co	51,28	52,50	50,67	+1,91%	2,73M	aa.aa	00:29:59
Swancor Advanced Materials Co	115,27	117,48	111,22	-0,09%	2,18M	aa.aa	00:29:50
Zhejiang Supcon Technology Co	76,10	76,95	73,01	+4,62%	12,06M	aa.aa	00:29:59
Shanghai Allist Pharmaceuticals Co	84,13	86,16	84,02	-0,44%	2,9M	aa.aa	00:29:50
Hebei Sinopack	101,24	104,42	100,30	+1,05%	3,35M	aa.aa	00:30:00
Southern Power Grid	5,04	5,05	5,00	+0,60%	6,44M	aa.aa	00:29:48
Ningbo Zhenyu Technology Co	82,21	84,78	81,02	-2,48%	4,11M	aa.aa	00:30:00
Yunnan Botanee BioTechnology Group Co	32,10	32,82	31,99	-1,81%	4,3M	aa.aa	00:29:45
Fujian Wanchen Biotechnology Co	140,59	142,98	139,19	+0,82%	1,17M	aa.aa	00:29:48
Huali Industrial Group Co	34,67	34,79	34,11	-0,14%	1,05M	aa.aa	00:29:57
Inner Mongolia Dazhong Mining Co	19,37	19,86	19,27	-1,83%	5,43M	aa.aa	00:30:00
Shanghai Electric Wind Power Group Co	7,78	7,93	7,74	-0,26%	5,28M	aa.aa	00:29:59
China National Gold Group Gold Jewellery Co	7,12	7,12	7,06	+0,42%	6,92M	aa.aa	00:29:54
Dongguan Dingtong Precision Metal Co	160,43	167,80	159,63	-1,60%	2,72M	aa.aa	00:29:57
Circuit Fabology Microelectronics Equipment Co	303,03	315,80	301,22	+0,71%	1,77M	aa.aa	00:29:55
Shaanxi Beiyuan Chemical Industry Group Co	3,58	3,59	3,56	0,00%	3,6M	aa.aa	00:29:47
Zhejiang Provincial New Energy Investment Group Co	7,54	7,60	7,46	+0,27%	24,9M	aa.aa	00:29:58
Bozhon Precision Industry Technology Co	45,00	45,68	43,47	+3,54%	8,19M	aa.aa	00:29:59
Everdisplay Optronics Shanghai Co	2,08	2,09	2,06	+0,48%	24,4M	aa.aa	00:29:55
Yunnan Shennong Agricultural Industry Group Co	29,61	30,24	28,00	+3,24%	3,08M	aa.aa	00:29:54
Hebei Huatong Wires and Cables Group Co	31,16	31,44	30,36	+2,30%	3,36M	aa.aa	00:29:59
Hainan Jinpan Smart Technology Co	54,03	54,72	53,47	+2,37%	4,3M	aa.aa	00:29:57
OPT Machine Vision Tech Co	131,27	132,99	120,00	+8,05%	3,03M	aa.aa	00:29:55
Suzhou Veichi Electric Co	36,80	37,42	36,12	-1,02%	2,94M	aa.aa	00:29:57
Tianneng Battery Group Co	19,98	20,19	19,89	-0,79%	957,85K	aa.aa	00:29:57
Eastroc Beverage Group Co	100,65	106,50	100,55	-5,84%	6,57M	aa.aa	00:29:59
Optowide Technologies Co	141,63	146,70	139,03	+2,25%	3,61M	aa.aa	00:29:54
Jiangxi Jovo Energy Co	29,56	29,90	29,48	-0,10%	2,62M	aa.aa	00:29:59
Bestechnic Shanghai Co	113,18	116,50	107,38	+6,45%	10,51M	aa.aa	00:29:56
Shengyi Electronics Co	93,77	96,75	93,32	+0,72%	6M	aa.aa	00:29:56
Guolian Securities Co	8,44	8,48	8,43	-0,24%	4,35M	aa.aa	00:29:56
Pylon Technologies Co	37,85	38,50	37,67	-1,30%	2,62M	aa.aa	00:29:57
Bank of Chongqing Co	10,95	11,12	10,91	-1,44%	5,76M	aa.aa	00:29:59
Caida Securities Co	6,15	6,19	6,12	+0,49%	7,27M	aa.aa	00:29:57
Ningbo Deye Technology Co	67,95	70,68	67,58	-3,21%	10,08M	aa.aa	00:29:58
ZWSOFT Guangzhou Co	51,50	51,75	50,50	+1,16%	1,52M	aa.aa	00:29:55
APT Medical	258,52	259,67	250,03	+2,45%	548,54K	aa.aa	00:29:14
Xiamen Bank Co	6,68	6,74	6,67	-0,60%	3,7M	aa.aa	00:29:59
Qingdao Baheal Medical	22,23	22,70	22,07	-0,49%	3,26M	aa.aa	00:30:00
Xinjiang Daqo New Energy Co	16,36	16,36	16,15	+0,55%	2,61M	aa.aa	00:29:56
Guangdong Shenling Environmental Systems Co	76,33	78,27	74,80	+3,14%	5,63M	aa.aa	00:29:57
CIMC Vehicles Group Co	7,03	7,19	7,00	-1,82%	7,03M	aa.aa	00:29:51
Dongguan Yiheda Automation Co	24,01	24,11	23,88	+0,17%	2,19M	aa.aa	00:29:57
China Three Gorges New Energy Group Co	3,35	3,37	3,34	-0,30%	37,26M	aa.aa	00:29:59
Shandong Weifang Rainbow Chemical Co	44,76	46,59	44,49	-3,24%	767,4K	aa.aa	00:29:57
Shenzhen Jove Enterprise	107,12	111,32	106,62	+1,04%	2,88M	aa.aa	00:30:00
Chengdu RML Technology Co	26,53	26,83	26,39	+0,19%	1,45M	aa.aa	00:29:48
China Telecom	6,69	6,88	6,67	-2,76%	64,11M	aa.aa	00:29:59
China Railway Special Cargo Logistics	3,52	3,54	3,52	-0,28%	2,4M	aa.aa	00:30:00
MotoMotion China	37,32	38,28	36,82	-1,40%	726,03K	aa.aa	00:29:54
Zhuzhou CRRC Times Electric	47,26	47,26	46,42	+0,53%	1,83M	aa.aa	00:29:51
Kidswant Children Products	6,72	6,78	6,67	+0,75%	6,96M	aa.aa	00:29:48
China Resources Chemical Innovative Materials	6,84	6,90	6,80	-0,15%	1,87M	aa.aa	00:29:33
Shenzhen Urban Transport Planning Center	19,25	19,35	18,65	+0,94%	4,71M	aa.aa	00:29:57
XTC New Energy Materials Xiamen	36,69	38,18	36,50	-3,45%	4,75M	aa.aa	00:29:47
Hunan Changyuan Lico	6,73	6,85	6,69	-1,18%	12,43M	aa.aa	00:29:59
Shanghai Awinic Technology	52,97	53,96	50,05	+6,24%	2,89M	aa.aa	00:29:41
GalaxyCore	12,83	12,85	12,66	+0,63%	7,98M	aa.aa	00:29:50
Puya Semiconductor Shanghai	283,61	289,47	282,01	+1,26%	4,13M	aa.aa	00:29:59
Zhuhai CosMX Battery	14,26	14,53	13,98	-0,70%	13,45M	aa.aa	00:29:57
China Energy Engineering	2,35	2,36	2,33	+0,86%	126,68M	aa.aa	00:29:59
Jinan Shengquan Share Holding	31,81	32,50	31,66	-0,09%	7,95M	aa.aa	00:29:59
Shanghai Rural Commercial Bank	8,59	8,64	8,54	-0,58%	8,16M	aa.aa	00:29:51
Qilu Bank	6,60	6,68	6,59	-0,30%	23,52M	aa.aa	00:29:59
AIMA Technology	22,00	22,46	21,96	-2,18%	2,87M	aa.aa	00:29:49
Servyou Software	47,19	47,19	43,02	+10,00%	10,8M	aa.aa	00:29:59
Eastern Air Logistics	17,92	18,20	17,90	-0,99%	1,93M	aa.aa	00:29:50
Guobang Pharma	15,61	15,69	15,41	+0,52%	2,19M	aa.aa	00:29:49
Zhejiang Publishing Media	7,91	7,98	7,88	+0,13%	6,81M	aa.aa	00:29:57
Kunshan Dongwei Technology	46,89	48,80	46,51	-0,89%	4,33M	aa.aa	00:29:59
China Railway Construction Heavy Industry	4,01	4,03	3,98	+0,75%	11M	aa.aa	00:29:51
Shandong Weigao Orthopaedic Device	21,87	22,29	21,77	-1,18%	596,43K	aa.aa	00:29:47
Hangzhou Honghua Digital Technology Stock	48,74	49,17	48,00	-1,14%	767,01K	aa.aa	00:29:54
Suzhou Recodeal Interconnect System	46,29	48,29	45,76	+1,92%	6,95M	aa.aa	00:29:57
Shanghai Fudan Microelectronics	53,27	54,10	52,63	+0,80%	7,19M	aa.aa	00:29:59
Jiangsu Haili Wind Power Equipment Technology	37,65	38,41	37,28	-1,29%	1,79M	aa.aa	00:29:45
Shanghai Anlogic Infotech	25,56	25,89	25,31	-0,04%	2,57M	aa.aa	00:29:59
ACM Research Shanghai	246,85	250,96	245,02	+1,45%	1,56M	aa.aa	00:29:58
Hui Lyu Ecological Technologys	27,85	28,88	27,52	+2,65%	13,39M	aa.aa	00:30:00
Dr	21,76	22,05	21,65	-0,41%	354,1K	aa.aa	00:29:48
Bank of Lanzhou	2,11	2,12	2,09	+0,48%	44,17M	aa.aa	00:29:57
Yongan Futures	12,00	12,06	11,96	+0,17%	1,4M	aa.aa	00:29:35
Dosilicon	59,54	60,20	58,60	+0,88%	10,28M	aa.aa	00:29:58
Dizal Jiangsu Pharmaceutical	62,00	64,88	61,50	+0,98%	3,35M	aa.aa	00:29:57
Hoymiles Power Electronics	64,56	65,38	64,16	-1,06%	217,55K	aa.aa	00:29:18
China Southern Power Grid Tech	48,32	49,30	48,04	-0,19%	1,02M	aa.aa	00:29:45
Focuslight Tech	213,90	224,80	206,56	+3,92%	4,29M	aa.aa	00:29:58
Primarius Tech	32,24	32,59	32,06	+0,81%	1,39M	aa.aa	00:29:57
Sicc	88,80	97,40	87,00	-9,50%	14,79M	aa.aa	00:29:59
Mabwell Shanghai Bioscience	22,96	23,47	22,82	+0,70%	2,93M	aa.aa	00:29:38
ASR Microelectronics	91,22	92,80	87,37	+4,90%	6,59M	aa.aa	00:29:58
China Mobile	97,58	100,70	97,10	-4,12%	13,62M	aa.aa	00:29:59
JinkoSolar	3,85	3,86	3,73	+2,94%	44,28M	aa.aa	00:29:59
China Longyuan Power	14,74	14,85	14,71	-0,47%	1,11M	aa.aa	00:29:42
Anhui Tongguan Copper Foil	87,12	89,80	86,59	+0,76%	8,58M	aa.aa	00:30:00
BeOne Medicines	276,00	277,99	266,00	+5,34%	3,43M	aa.aa	00:29:59
Hualan Biological Bacterin	19,43	19,70	18,90	+2,70%	5,56M	aa.aa	00:29:33
Jinhui Mining	17,00	17,27	16,60	+1,80%	4,28M	aa.aa	00:29:44
Shenzhen Han's CNC Technology	172,86	179,60	172,27	-0,16%	2,57M	aa.aa	00:29:57
Shaanxi Huaqin Tech Industry	47,32	48,69	46,80	-0,59%	1,68M	aa.aa	00:29:39
iSoftStone Information Technology	35,52	35,58	35,00	+1,20%	6,16M	aa.aa	00:30:00
Ganzhou Tengyuan Cobalt New	36,82	37,43	36,71	-1,10%	1,72M	aa.aa	00:29:27
Shenzhen KTC Technology	17,97	18,28	17,93	-1,16%	1,25M	aa.aa	00:29:39
Shaanxi Sirui Advanced Materials	26,32	26,62	25,90	+2,21%	5,08M	aa.aa	00:29:57
Ningbo PIA Automation Holding	8,48	8,96	8,40	-5,99%	18,35M	aa.aa	00:29:58
RemeGen	101,52	103,17	100,00	+1,52%	3,81M	aa.aa	00:29:51
Suzhou Everbright Photonics	184,00	191,67	183,11	+1,22%	5,26M	aa.aa	00:29:57
Zhongfu Shenying Carbon Fiber	33,83	34,52	33,70	+0,45%	3,78M	aa.aa	00:29:41
Vanchip Tianjin Tech	22,86	23,24	22,74	+0,66%	1,28M	aa.aa	00:29:40
Beijing Jingwei Hirain	53,14	54,62	52,58	-1,15%	513,72K	aa.aa	00:29:58
Piotech	534,91	558,20	533,00	-2,03%	3,43M	aa.aa	00:29:56
Fortior Tech Shenzhen	173,40	177,58	168,20	+1,96%	1,56M	aa.aa	00:29:28
Suzhou Novosense Microlectronics	189,90	192,72	189,00	+0,48%	959,47K	aa.aa	00:29:59
Zhejiang Chengchang Technology	87,18	88,75	85,70	+3,11%	4,05M	aa.aa	00:30:00
CNOOC	35,19	35,51	34,87	-1,12%	24,11M	aa.aa	00:29:58
Sichuan Qiaoyuan Gas A	53,48	54,19	51,70	+2,47%	2,49M	aa.aa	00:29:36
De Rucci Healthy Sleep	21,68	24,45	20,80	-2,47%	12,85M	aa.aa	00:29:57
Shenzhen Techwinsemi Tech	226,54	229,85	221,55	+3,18%	12,2M	aa.aa	00:30:00
Jiangsu Ruitai New Energy Materials	14,82	15,20	14,75	-2,37%	7M	aa.aa	00:29:36
Empyrean Technology	101,88	102,20	99,28	+1,08%	3,34M	aa.aa	00:30:00
Semitronix	60,46	60,60	58,98	+1,89%	2,25M	aa.aa	00:29:57
Shenzhen Longsys Electronics	247,38	251,32	245,80	+0,97%	6,9M	aa.aa	00:30:00
Jwipc Technology	64,43	65,66	62,15	+4,56%	7,42M	aa.aa	00:30:00
Easy Click Worldwide Network	31,92	32,21	31,10	+2,34%	18,86M	aa.aa	00:30:00
Linktel Technologies	289,52	305,00	288,19	-0,51%	4,5M	aa.aa	00:30:00
Mehow Innovative	16,03	16,24	15,62	+1,20%	6,19M	aa.aa	00:29:57
Hydsoft Technology	34,33	34,47	33,07	+4,00%	4,06M	aa.aa	00:29:51
JiangXi Tianxin Pharmaceutical	25,20	25,75	25,20	-1,49%	278,1K	aa.aa	00:29:47
Smartsens Tech Shanghai	105,60	107,58	104,56	-0,38%	3,64M	aa.aa	00:29:58
CloudWalk Tech	9,82	9,86	9,55	+2,40%	11,19M	aa.aa	00:29:55
Hwatsing Tech	215,26	224,51	214,20	-1,49%	4,34M	aa.aa	00:29:59
Sany Heavy Energy	13,94	14,07	13,31	+0,80%	9,71M	aa.aa	00:29:53
Loongson Tech	92,20	92,60	91,44	+0,82%	1,21M	aa.aa	00:29:59
Avic Chengdu Uas	41,45	42,05	40,75	+0,97%	4,75M	aa.aa	00:29:54
LUSTER LightTech	45,08	45,40	41,75	+6,93%	14,77M	aa.aa	00:29:59
Orbbec	93,74	94,68	88,98	+3,39%	14,35M	aa.aa	00:29:58
Shenzhen Bluetrum Tech	72,79	73,89	71,00	+1,45%	2,91M	aa.aa	00:29:59
Guobo Electronics	63,62	65,09	63,00	-0,30%	2,1M	aa.aa	00:29:59
InventisBio	15,75	16,12	15,53	+2,54%	7,56M	aa.aa	00:29:48
Shenzhen China Micro Semicon	33,66	34,05	33,41	+0,93%	3,07M	aa.aa	00:29:58
Wuxi Taclink Optoelectronics	152,56	159,88	149,52	+2,73%	6,12M	aa.aa	00:29:57
Hygon Information Tech	195,35	199,50	193,30	+1,75%	11,38M	aa.aa	00:29:59
Shanghai United Imaging Healthcare	110,04	111,11	107,11	+0,04%	3,12M	aa.aa	00:29:56
Guizhou Zhenhua Fengguang	35,10	35,35	34,75	+0,54%	1,38M	aa.aa	00:29:52
MGI Tech	63,40	65,98	62,90	-0,28%	6,16M	aa.aa	00:29:46
CICT Mobile Communication	10,94	11,05	10,48	+5,09%	25,53M	aa.aa	00:29:58
Shenyang Fortune Precision	140,62	145,45	139,62	+0,05%	2,32M	aa.aa	00:29:58
Shanghai V Test Semiconductor Tech	81,36	83,40	80,80	-0,15%	2,44M	aa.aa	00:29:58
Long Young Electronic Kunshan	45,30	46,74	45,11	-1,22%	3,31M	aa.aa	00:29:57
Huaxia Eye Hospital	14,60	14,67	14,47	+0,21%	3,31M	aa.aa	00:29:45
Glory View Technology	133,03	136,88	127,12	+5,35%	10,03M	aa.aa	00:29:57
GRINM Semiconductor Materials	37,25	38,99	37,11	-2,49%	25,29M	aa.aa	00:29:57
Forehope Electronic Ningbo	45,09	46,45	44,75	+0,87%	7,38M	aa.aa	00:29:59
Ruijie Networks	80,98	83,58	80,60	-1,48%	6,36M	aa.aa	00:30:00
Guangdong Dtech Technology	262,19	271,85	260,90	+1,99%	2,15M	aa.aa	00:29:57
Ningbo Ocean Shipping	8,14	8,16	8,04	+0,99%	2,31M	aa.aa	00:29:45
Changzhou Fusion New Material	53,03	55,11	52,80	+0,08%	4,76M	aa.aa	00:29:56
Beijing YanDong MicroElectronic	35,26	35,89	34,93	-0,42%	5,03M	aa.aa	00:29:59
Yili Chuanning Biotechnology	8,00	8,07	7,97	+0,38%	4,41M	aa.aa	00:29:36
Shijiazhuang Shangtai Technology	44,54	48,50	44,20	-7,11%	5,76M	aa.aa	00:30:00
Ferrotec An Hui Technology	36,78	37,64	35,54	+3,23%	12,47M	aa.aa	00:29:57
Yuanjie Semiconductor Tech	1.014,56	1.059,26	1.010,10	+0,42%	2,62M	aa.aa	00:29:59
JoulWatt Tech	76,33	79,40	75,89	-0,57%	6,4M	aa.aa	00:29:58
Jiangsu Leadmicro Nano Tech	76,24	79,60	75,80	+0,79%	4,75M	aa.aa	00:29:59
Hangzhou EZVIZ Network	28,09	28,55	27,83	-1,09%	2,94M	aa.aa	00:29:54
Biwin Storage Tech	162,09	164,24	160,25	+1,86%	10,5M	aa.aa	00:29:59
Sichuan Biokin Pharmaceutical	255,57	256,80	249,01	+0,92%	772,84K	aa.aa	00:29:47
Hubei Jianghan New Materials	17,86	17,98	17,17	+4,81%	4,44M	aa.aa	00:29:48
Hunan Yuneng New Energy Battery	45,12	46,30	44,95	-2,23%	7,69M	aa.aa	00:30:00
Naruida Tech	18,25	18,55	18,06	-0,44%	2,15M	aa.aa	00:29:34
Sichuan Rongda Gold	42,70	43,08	42,34	+0,24%	2,91M	aa.aa	00:30:00
MLoptic	355,05	366,14	352,68	+0,73%	503,56K	aa.aa	00:29:30
Zhejiang Taotao Vehicles	144,72	152,74	143,65	-0,52%	1,2M	aa.aa	00:30:00
Jiangsu Xukuang Energy	4,25	4,30	4,24	-0,70%	4,46M	aa.aa	00:29:57
Shenzhen Intellifusion	53,04	53,29	51,95	+2,12%	4,15M	aa.aa	00:29:59
Shaanxi Energy Investment	10,37	10,42	10,26	-0,48%	10,74M	aa.aa	00:29:51
Shenzhen CECport Technologies	19,30	19,48	19,19	-0,16%	7,94M	aa.aa	00:30:00
Southchip Semiconductor Tech	30,84	31,30	30,69	-0,32%	1,83M	aa.aa	00:29:59
CITIC Metal	10,14	10,24	10,09	0,00%	4,71M	aa.aa	00:29:51
Farsoon Tech	61,20	62,99	60,82	-0,16%	2,22M	aa.aa	00:29:57
Hefei Chipmore Tech	13,45	13,85	13,39	-0,37%	9,95M	aa.aa	00:29:58
Peric Special Gases	154,92	161,51	154,17	+0,72%	7,04M	aa.aa	00:29:58
Nexchip Semiconductor	27,64	28,04	27,49	+0,18%	6,31M	aa.aa	00:29:58
Sanbo Hospital Management	47,93	48,00	47,14	+1,31%	2,69M	aa.aa	00:29:57
United Nova Tech	7,95	7,98	7,77	+1,53%	44,72M	aa.aa	00:29:58
Skyverse Tech	282,11	291,97	280,54	+0,04%	4,21M	aa.aa	00:29:58
Hunan Aerospace Huanyu	36,42	37,10	35,91	+1,73%	2,16M	aa.aa	00:29:58
CSI Solar	7,81	7,88	7,77	-0,64%	12,11M	aa.aa	00:29:50
Sichuan Huafeng Tech	80,22	82,70	79,86	-0,69%	5,21M	aa.aa	00:29:59
Guangdong Mingyang Electric	37,85	38,05	36,38	+4,04%	4,36M	aa.aa	00:29:54
Anhui XDLK Microsystem	36,48	36,74	35,78	-0,16%	2,93M	aa.aa	00:29:39
Nanjing Les Information Tech	39,37	39,69	38,60	+0,92%	1,63M	aa.aa	00:29:43
Shenzhen Zesum Technology	207,12	214,87	183,00	+15,67%	9,49M	aa.aa	00:29:57
Shenzhen SEICHI Tech	333,60	349,91	332,08	-1,21%	1,94M	aa.aa	00:29:59
Baimtec Material	53,04	54,23	52,80	-1,01%	1,22M	aa.aa	00:29:47
Shenzhen VMAX NEW ENERGY	26,51	27,33	26,40	-1,38%	1,94M	aa.aa	00:29:59
Harbin Fuerjia Technology	20,09	20,37	20,02	-0,89%	1,71M	aa.aa	00:29:51
Zhejiang Rongtai Electric Material	51,16	53,00	50,56	+1,39%	16,48M	aa.aa	00:29:58
Huaqin Tech	70,27	71,04	69,15	+1,44%	4,73M	aa.aa	00:29:58
Hua Hong Semiconductor	171,56	176,50	170,17	+0,69%	6,77M	aa.aa	00:29:58
Googol Technology	25,74	26,26	25,45	-0,96%	3,81M	aa.aa	00:29:45
Guangzhou Guanggang Gases Energy	27,00	27,65	26,88	+0,04%	10,71M	aa.aa	00:29:59
Gambol Pet	36,85	38,10	36,66	-3,21%	3,62M	aa.aa	00:30:00
Jiujiang Defu Technology	76,04	78,97	75,66	-1,25%	13,76M	aa.aa	00:29:57
Grandit	18,49	18,93	18,27	+0,60%	16,74M	aa.aa	00:29:59
Zhejiang Sling Automobile Bearing	112,45	114,50	110,52	-0,29%	8,42M	aa.aa	00:29:57
Suzhou Centec Communications	225,83	235,00	224,04	-1,81%	2,94M	aa.aa	00:29:58
Beijing Jingyi Automation	129,25	132,87	128,55	-0,42%	2,25M	aa.aa	00:29:57
Shanghai Jinjiang Shipping	13,35	13,62	13,30	-1,40%	4,33M	aa.aa	00:29:58
Hsino Tower	4,00	4,02	3,99	0,00%	4,01M	aa.aa	00:29:51
Chongqing Polycomp International	21,91	22,80	21,80	+0,55%	51,97M	aa.aa	00:30:00
Grandtop Yongxing	14,60	14,75	14,51	-0,61%	1,6M	aa.aa	00:29:35
XiAn NovaStar Tech	158,98	160,96	157,67	-0,25%	255,66K	aa.aa	00:29:18
Wafer Works Shanghai	21,05	21,50	20,95	-0,80%	3,39M	aa.aa	00:29:57
Chengdu Sino Microelectronics Tech	21,23	21,90	21,12	-1,62%	1,6M	aa.aa	00:29:59
Shanghai Longcheer Tech	39,71	40,86	38,73	+3,79%	30,62M	aa.aa	00:29:59
SigmaStar Technology	109,00	111,11	107,45	+1,17%	11,67M	aa.aa	00:30:00
Delton Technology Guangzhou	123,62	129,24	123,05	-2,11%	5,8M	aa.aa	00:30:00
Capital Securities	14,05	14,08	13,88	-0,50%	7,21M	aa.aa	00:29:47
Wuhan Dameng Database	179,27	179,27	173,70	+2,55%	702,3K	aa.aa	00:29:59
Ugreen	46,78	47,47	46,64	-1,06%	1,01M	aa.aa	00:29:51
Suzhou Kematek	70,11	72,99	69,80	-1,20%	3,11M	aa.aa	00:30:00
Hebei Broadcasting Wireless Media	24,78	25,39	24,63	+0,12%	8,6M	aa.aa	00:30:00
Intsig Information	94,16	95,20	89,60	+3,34%	4,22M	aa.aa	00:29:54
Zhonghe Shangda	21,17	21,37	21,05	+0,48%	1,33M	aa.aa	00:29:33
Suzhou Tianmai Thermal Technology	268,99	275,00	261,00	+3,10%	1,24M	aa.aa	00:29:39
Laplace Renewable Energy	39,48	39,77	38,51	+3,22%	2,86M	aa.aa	00:29:59
Maxio Tech Hangzhou	48,05	48,99	47,62	+1,67%	4,3M	aa.aa	00:29:59
Chengdu Jiachi Electronic	37,85	38,83	37,55	-1,69%	551,06K	aa.aa	00:29:59
Sprint Precision Tech	62,39	64,45	62,12	-0,83%	1,42M	aa.aa	00:29:56
Zhejiang E P Equipment	32,85	33,25	32,72	-0,76%	281,8K	aa.aa	00:29:51
Air China Cargo	4,00	4,07	3,97	-1,48%	18,32M	aa.aa	00:29:51
Baotou Tianhe Magnetics Tech	28,35	28,60	28,19	-0,53%	759,8K	aa.aa	00:29:55
Hubei Sinophorus Electronic	61,75	63,30	61,31	-0,50%	3,39M	aa.aa	00:29:59
Beijing HyperStrong Tech	138,60	143,47	137,03	-2,78%	1,88M	aa.aa	00:29:58
Hanshow Technology	37,08	37,55	36,83	+0,03%	1,9M	aa.aa	00:29:36
Shenzhen SOFARSOLAR	25,60	25,87	24,90	-0,08%	9,57M	aa.aa	00:29:57
CAC Nantong Chemical	21,82	22,21	21,81	-0,86%	654,69K	aa.aa	00:29:21
Heilongjiang Tianyouwei	48,78	50,20	48,64	-1,53%	676,2K	aa.aa	00:29:34
Shandong Weigao Blood Purification	29,46	29,67	29,40	-0,10%	362,8K	aa.aa	00:29:57
Zhongce Rubber	42,20	42,85	41,98	-1,29%	1,77M	aa.aa	00:29:57
Arashi Vision	99,51	104,00	99,18	-2,44%	6,31M	aa.aa	00:29:51
HENGHUI Technology	50,69	52,30	50,00	+0,74%	2,32M	aa.aa	00:30:00
Beijing E Town Semiconductor	18,38	18,74	18,20	+0,77%	13,63M	aa.aa	00:29:59
Huadian New Energy	3,96	3,98	3,94	-0,25%	41,69M	aa.aa	00:29:59
Yangzhou Tinfulong	26,45	26,66	26,36	-0,15%	445,4K	aa.aa	00:29:59
Higold	31,76	32,43	31,23	-0,84%	1,76M	aa.aa	00:30:00
Suzhou Inovance Automotive	13,24	13,26	12,97	+0,46%	3,83M	aa.aa	00:29:51
Shanghai C D INNOSTIC Medical	18,00	18,33	17,99	-0,88%	727,25K	aa.aa	00:29:36
Techstorm Advanced Material	11,89	12,03	11,77	0,00%	3,39M	aa.aa	00:29:59
Dynamic Electronics	93,99	96,60	93,52	-0,45%	488,87K	aa.aa	00:29:59
MarcoPolo Holdings	14,98	15,30	14,91	-0,86%	1,7M	aa.aa	00:29:48
XiAn ESWIN Material Tech	21,94	22,83	21,88	-3,22%	14,43M	aa.aa	00:29:56
Wuhan Healthgen Biotechnology	31,88	33,50	31,10	-3,69%	2,36M	aa.aa	00:29:55
BeBetter Med	17,66	18,80	17,64	-3,18%	3,1M	aa.aa	00:29:44
Delijia Transmission Tech	38,58	38,91	38,31	+0,47%	654,53K	aa.aa	00:29:56
Daming Electronics	24,55	24,97	24,48	-1,21%	623,92K	aa.aa	00:29:35
Csg Digital Power Grid Res	19,69	19,74	19,45	+0,77%	3,9M	aa.aa	00:30:00
Xiamen Hengkun New Materials	37,60	38,31	37,30	-0,56%	1,12M	aa.aa	00:29:59
Moore Threads Tech	363,66	368,59	351,35	+0,13%	3,6M	aa.aa	00:29:52
Biocytogen Pharmaceuticals	87,85	91,67	86,90	-1,81%	1,81M	aa.aa	00:29:56
China National Uranium	57,72	58,00	57,20	+0,77%	1,39M	aa.aa	00:29:42
Xiamen UX IC	239,80	249,49	236,32	+2,25%	952,12K	aa.aa	00:29:22
Maxone Semiconductor	409,30	423,98	409,02	-1,37%	450,21K	aa.aa	00:29:28
Inner Mongolia Shuangxin Env	11,53	11,65	11,51	-0,17%	1,41M	aa.aa	00:29:27
Shenzhen CSL Vacuum Science and	294,63	301,94	292,42	+0,43%	228,49K	aa.aa	00:29:57
Zhejiang Zhenshi New Materials	14,68	14,77	14,61	+0,07%	1,11M	aa.aa	00:29:58
Insightlifetech	27,96	28,39	27,86	-1,03%	547,75K	aa.aa	00:29:38
Cetc Lantian Tech	38,19	39,19	37,87	-0,08%	3,98M	aa.aa	00:29:54
MetaX Integrated Circuits (Shanghai)	452,77	461,00	439,00	+0,04%	3,14M	aa.aa	00:29:58
Seeya Tech	44,99	46,00	44,50	-1,10%	2,44M	aa.aa	00:29:23
Chengdu Hongming Elec	90,57	92,26	90,28	-0,88%	848,77K	aa.aa	00:29:48
XiAn Taijin New Energy and	105,00	110,10	104,27	-1,78%	2,21M	aa.aa	00:29:54
Luoyang Shenglong Mining	19,16	19,40	19,11	-0,36%	1,71M	aa.aa	00:29:42
Jiangxi Redboard Tech	69,64	70,29	68,06	+1,69%	3,61M	aa.aa	00:29:54
Sanrui Intelligence	82,60	83,98	81,58	-0,48%	1,38M	aa.aa	00:29:51
SJ Semiconductor	92,23	96,21	89,60	-1,78%	11,95M	aa.aa	00:29:56
Semight Instruments	1.204,90	1.245,00	1.195,00	+0,93%	858,38K	aa.aa	00:29:50
Changyu Holding	48,67	50,26	47,43	+0,79%	4,94M	aa.aa	00:29:59
Beijing Victory Electric	36,16	36,52	36,06	-0,41%	665,22K	aa.aa	00:29:39
Tianhai Auto Electronics	31,50	32,04	31,33	-0,88%	1,25M	aa.aa	00:29:39
Quanzhou Jiadeli Electronics	38,87	39,44	38,80	-0,59%	777,9K	aa.aa	00:29:50
Wuhan Changjin Photonics	216,23	223,98	216,03	-1,28%	752,81K	aa.aa	00:29:43
Wuxi Rich	29,51	31,16	29,50	-4,81%	3,4M	aa.aa	00:29:51
CGTE	41,01	41,96	40,93	-0,58%	1,1M	aa.aa	00:29:54
Dapustor	324,50	335,80	315,00	+0,47%	5,43M	aa.aa	00:29:57

Ibovespa

208.296,00

+3.217

+1,57%

Ibovespa Futuros

212.215,00

+2.910

+1,39%

US 500

7.735,80

+23,0

+0,30%

US 30

52.541,00

+43,6

+0,08%

S&P 500 VIX

17,31

-1,13

-6,13%

Bitcoin Futuro Futuros

82.760,00

+190,0

+0,23%

Índice Dólar

101,602

+0,077

+0,08%

Anúncio

Market Movers

Nome	Último	Var. %	Vol.
Petrobras PN	58,21	+0,36%	42,45M
Vale ON	65,44	-1,39%	23,05M
Itaú Unibanco PN	48,80	+1,88%	27,27M
Equatorial ON	49,58	+2,10%	25,49M
B3 ON	23,71	+5,38%	52,38M
Axia Energia	59,25	+0,90%	19,66M
BTG Pactual Unit	81,71	+4,36%	13,94M

Nome	Último	Var. %	Vol.
Nutriplant ON	4,38	+35,19%	33,60mil
Porto Sudeste ON	14,00	+32,08%	1,10mil
PPLA Participations Unit	55,55	+23,44%	13,00
Casas Bahia ON	1,44	+21,01%	24,72M
Casas Bahia ON	1,43	+20,17%	24,34M
Lojas Quero-Quero ON	3,11	+17,36%	7,60M
Tronox Pigmentos PNA	10,20	+15,91%	10,00mil

Nome	Último	Var. %	Vol.
Wiz ON	7,27	-20,02%	9,64M
Wiz ON	7,36	-19,56%	9,67M
FII Panamby	21,00	-15,19%	84,00
Fiset Reflorestamento	0,070	-12,50%	18,00M
FII Grupo RCFA	0,52	-11,86%	1,00
Viver ON	2,98	-11,04%	200,60mil
FII Edificio Ourinvest	121,00	-11,02%	501,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Magazine Luiza ON	13,58	+14,79%	59,64M
Americanas ON	6,90	+15,58%	7,69M
Vale ON	65,44	-1,39%	23,05M
Petrobras PN	58,21	+0,36%	42,45M
Casas Bahia ON	1,43	+20,17%	24,34M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
A A Aaa Aa Aaaaaa	3,12	+55,55%	4,85
Aaaaa Aaaa	3,12	+55,55%	4,85
Aaaaa Aaaa	19,79	+51,07%	29,90
Aaaaaaaaaaaa	19,79	+51,07%	29,90
Aaaa Aaaaaaa	11,82	+45,36%	17,18
Aaaaaaa	11,82	+45,36%	17,18
Aa Aaaaa	14,75	+44,29%	21,28

Nome	Último	Potencial Alta	Preço-Justo
A A Aaa Aa Aaaaaa	3,12	+55,55%	4,85
Aaaaa Aaaa	3,12	+55,55%	4,85
Aaaaa Aaaa	19,79	+51,07%	29,90
Aaaaaaaaaaaa	19,79	+51,07%	29,90
Aaaa Aaaaaaa	11,82	+45,36%	17,18
Aaaaaaa	11,82	+45,36%	17,18
Aa Aaaaa	14,75	+44,29%	21,28

Ver lista completa

Anúncio

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+1160.2%

Índice Bovespa

+316.5%

Ações nesta estratégia

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Desbloquear estratégia

Empresas Sólidas do Brasil

+971.6%

Índice Bovespa

+316.5%

Ações nesta estratégia

aaaaaa

aaaa aaa

aaaaa aaaaaaa aaaaa

Desbloquear estratégia

Ações Defensivas do Brasil

+455.7%

Índice Bovespa

+316.5%

Ações nesta estratégia

aaaa aaaaa aaaa a

aaaaaa

aaaaaa aaaaa aaaaaa a

Desbloquear estratégia

Ações Baratas do Brasil

+960.1%

Índice Bovespa

+316.5%

Ações nesta estratégia

aaaaaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+3162.5%

S&P 500

+440.8%

Ações nesta estratégia

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

aaaa aaa a

Desbloquear estratégia

Vença o S&P 500

+1249.2%

S&P 500

+440.8%

Ações nesta estratégia

aaaaaaaa aaaaa aaa

aaaa aaa a

aaaaaaaa aaaaa aaa

Desbloquear estratégia

Domine o Dow

+968.4%

Dow Jones Industrial Average

+300.6%

Ações nesta estratégia

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaaa aaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+1091.6%

S&P Midcap 400

+257.8%

Ações nesta estratégia

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaaaaaaa aa

Desbloquear estratégia

Melhores Ações de Valor

+1442.2%

S&P 500 Pure Value

+250.7%

Ações nesta estratégia

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estratégia

O Melhor de Buffett

+511.7%

S&P 500 Pure Value

+183.8%

Ações nesta estratégia

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+603.9%

S&P/BMV IPC

+60.5%

Ações nesta estratégia

aaaa aaa a

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+967.8%

FTSE Italia All Share

+156.4%

Ações nesta estratégia

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+493.5%

DAX

+158.1%

Ações nesta estratégia

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Desbloquear estratégia

Superestrelas TASI

+586.8%

Tadawul All Share

+18.3%

Ações nesta estratégia

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaa aaa a

Desbloquear estratégia

Líderes de Mercado da Coreia

+761.5%

KOSPI

+172.1%

Ações nesta estratégia

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

HS China A (HSCAII)

Composição do HS China A

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

China World Trade Center

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Anhui Expressway

Hua Xia Bank

China Minsheng Banking

Shanghai International Port

Baoshan Iron & Steel

Shanghai Electric Power

Shandong Iron and Steel

Zhejiang Zheneng Electric

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

China Merchants Bank

Beijing Gehua CATV Network

Avicopter PLC

Sichuan Road & Bridge

China United Network Comm

Hisense Electric

SDIC Essence Holdings

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Xiamen Xiangyu

Nanjing Gaoke

Poly Real Estate Group

China Meheco

Beijing Tongrentang

Tbea Co Ltd

Xiangcai

Yunnan Yuntianhua

Guangzhou Dev

SAIC Motor Corp

NBTM New Materials

Chongqing Three Gorges

Jiangsu Etern

Zhe Jiang Dong Ri

Sinolink Securities

China Eastern Airlines

Tsinghuatongfang

China Northern Rare Earth Hi-Tech

China Spacesat

Zhejiang Orient

Hang Zhou Iron & Steel

State Grid Information Communication

Chongqing Brewery

Hubei Xingfa Chemicals

Kingfa Sci&Tech

Polaris Bay

Beijing Tiantan Bio

Zhongmin Energy

Beiqi Foton Motor

Luenmei Quantum

Shanghai Construction

Sh Belling

China Jushi

Youngor

Antong

China CSSC

Aerospace Auto

Zhejiang Juhua

Shengyi Tech

Zhuhai Zhumian

Yankuang Energy

Shanghai Fosun Pharm

Grinm Materials