HS China A Low Volatility Select (HSCALSI)

Hong Kong

Moeda em CNY

4.510,94

-11,58(-0,26%)

Dados em Atraso03:33:26

Var. Diária

4.499,10

4.520,51

Var. 52 semanas

3.799,56

5.290,79

Composição do HS China A Low Volatility Select

Encontre nesta página a composição do HS China A Low Volatility Select. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice HS China A Low Volatility Select. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
China Shenhua Energy SH	38,55	38,86	38,33	-0,13%	18,97M	aa.aa	03:01:57
Bank of China A	5,56	5,60	5,48	+1,46%	213,38M	aa.aa	03:31:54
China Petrol A	5,63	5,64	5,58	+0,36%	106,78M	aa.aa	03:26:18
Guangzhou Baiyun Airport	8,83	8,89	8,82	-0,56%	8,24M	aa.aa	03:01:58
Beijing Capital	3,08	3,11	3,06	-0,65%	57,78M	aa.aa	03:02:02
Shanghai International Airport	32,12	32,60	32,10	-1,62%	6,9M	aa.aa	03:02:08
Hua Xia Bank	7,80	7,82	7,65	+1,83%	32,78M	aa.aa	03:14:19
Shanghai International Port	5,48	5,53	5,47	-0,73%	27,87M	aa.aa	03:09:13
Baoshan Iron & Steel	6,72	6,82	6,71	-1,32%	52,35M	aa.aa	03:01:54
Shandong Iron and Steel	1,300	1,310	1,290	-0,76%	17,24M	aa.aa	03:01:59
Zhejiang Zheneng Electric	5,63	5,66	5,57	-0,35%	38,35M	aa.aa	03:01:58
CITIC Securities	25,04	25,21	24,94	-0,75%	41,71M	aa.aa	03:05:20
Sany Heavy Industry	18,88	18,97	18,50	-0,05%	38,05M	aa.aa	03:01:58
China Merchants Bank	42,09	42,25	41,45	+1,47%	46,36M	aa.aa	03:05:30
Avicopter PLC	36,22	36,87	36,16	-1,66%	4,4M	aa.aa	03:01:49
Sichuan Road & Bridge	8,36	8,51	8,28	-1,65%	12,26M	aa.aa	03:02:09
Hisense Electric	23,26	23,34	22,27	+3,75%	17,04M	aa.aa	03:02:09
Nanjing Gaoke	6,88	6,90	6,83	-0,14%	6,26M	aa.aa	03:02:10
Poly Real Estate Group	8,57	8,67	8,55	-1,15%	47M	aa.aa	03:09:12
China Meheco	10,09	10,14	10,03	-0,20%	6,03M	aa.aa	03:02:00
Humanwell Healthcare	20,83	21,15	20,42	+0,97%	13,06M	aa.aa	03:02:08
Beijing Tongrentang	35,99	36,25	35,88	-0,85%	3,83M	aa.aa	03:01:42
Tbea Co Ltd	11,43	11,51	11,38	-0,70%	17,48M	aa.aa	03:02:08
Yunnan Yuntianhua	22,18	22,53	22,13	-0,72%	20,02M	aa.aa	03:02:08
SAIC Motor Corp	15,36	15,56	15,35	-0,90%	21,62M	aa.aa	03:02:09
China Northern Rare Earth Hi-Tech	23,91	24,49	23,86	-1,93%	47,6M	aa.aa	03:02:09
China Spacesat	26,22	26,77	26,01	+0,12%	9,45M	aa.aa	03:02:12
Hubei Xingfa Chemicals	20,32	20,56	20,27	-0,68%	8,6M	aa.aa	03:01:51
Beijing Tiantan Bio	21,69	22,19	21,61	-1,90%	20,52M	aa.aa	03:02:11
Shanghai Construction	2,52	2,55	2,51	-1,18%	89,13M	aa.aa	03:02:06
China Jushi	11,69	12,00	11,62	-2,75%	29,94M	aa.aa	03:02:10
Youngor	7,91	7,91	7,81	+1,15%	12,96M	aa.aa	03:01:54
Zhejiang Juhua	23,99	24,55	23,85	-1,56%	15,14M	aa.aa	03:02:10
Shengyi Tech	22,91	23,15	22,75	-0,78%	13,97M	aa.aa	03:02:07
Yankuang Energy	12,80	12,91	12,73	-0,93%	11,94M	aa.aa	03:01:56
Shanghai Fosun Pharm	23,85	24,04	23,74	-0,42%	7,03M	aa.aa	03:02:03
Jinyu Bio-Tech	7,04	7,16	7,00	-1,68%	11,88M	aa.aa	03:01:50
Shandong Nanshan	3,410	3,480	3,400	-2,01%	80,81M	aa.aa	03:02:12
Guangxi Guiguan	6,47	6,52	6,43	-0,61%	7,82M	aa.aa	03:01:48
YTO Express	13,14	13,22	13,00	+0,15%	10,3M	aa.aa	03:01:58
Aisino Corp	8,38	8,45	8,31	-0,48%	7,48M	aa.aa	03:01:57
Zhejiang Jiahua	8,24	8,32	7,98	+3,13%	31,7M	aa.aa	03:02:08
Jiangsu Hengrui	48,09	48,93	47,92	-1,60%	27,28M	aa.aa	03:24:52
Nanjing Iron & Steel	4,22	4,25	4,17	-0,47%	31,44M	aa.aa	03:02:07
Angel Yeast	33,35	33,74	32,92	-0,30%	6,89M	aa.aa	03:01:51
Wanhua Chemical	55,36	58,38	55,22	-6,88%	61M	aa.aa	03:32:06
Henan Pinggao Electric	17,56	17,80	17,15	-0,90%	21,27M	aa.aa	03:02:10
Grandblue Environment	23,91	23,97	23,37	+1,75%	6,08M	aa.aa	03:02:13
Guangzhou Baiyunshan	26,14	26,33	25,99	-0,27%	4,53M	aa.aa	03:02:05
Zhejiang Longsheng	9,62	9,67	9,15	+5,60%	62,69M	aa.aa	03:31:57
Jiangxi Copper A	21,10	21,32	20,91	-0,85%	14,11M	aa.aa	03:01:51
AVIC Airborne Systems	10,82	10,98	10,80	-1,37%	14,16M	aa.aa	03:02:07
Jiangsu Expressway	15,58	15,77	15,30	+1,43%	7,23M	aa.aa	03:02:11
Joincare Pharm	10,45	10,60	10,42	-1,04%	12,57M	aa.aa	03:02:10
Fujian Longking	11,56	11,62	11,47	-0,60%	4,87M	aa.aa	03:02:10
HLA GROUP CORP LTD	8,54	8,64	8,20	+0,35%	21,2M	aa.aa	03:02:13
NARI Tech	23,40	23,54	23,23	-0,04%	17,2M	aa.aa	03:02:08
Zhejiang Commodities	14,63	14,85	14,45	-1,22%	40,23M	aa.aa	03:02:08
Shandong Hualu Hengsheng	20,80	21,13	20,53	-0,72%	13,05M	aa.aa	03:02:11
Zhangzhou Pientzehuang	204,67	206,00	203,13	+0,13%	1,41M	aa.aa	03:02:10
Tongwei Co Ltd	17,24	17,47	17,21	-0,92%	17,46M	aa.aa	03:02:11
China Shipbuilding Group	20,44	20,57	20,20	-0,78%	11,64M	aa.aa	03:02:08
Jiangsu Yangnong Chemical	49,34	49,90	49,27	-1,12%	1,21M	aa.aa	03:02:06
Hengtong Optic Electric	15,14	15,34	15,04	-1,43%	22,82M	aa.aa	03:02:08
Yunnan Chihong	5,12	5,18	5,11	-1,35%	29,58M	aa.aa	03:02:09
Zhongjin Gold	14,48	14,66	14,36	-1,63%	62,16M	aa.aa	03:02:03
Keda Clean Energy	7,90	8,18	7,83	+0,38%	16,48M	aa.aa	03:01:58
China Medicine	29,32	29,55	29,19	-0,48%	2,42M	aa.aa	03:01:24
Hainan HNA	3,65	3,76	3,63	-2,93%	85,77M	aa.aa	03:02:09
Kweichow Moutai	1.554,68	1.559,00	1.545,00	+0,17%	1,5M	aa.aa	03:02:05
FangDa Carbon Material	4,80	4,86	4,78	-1,24%	11,41M	aa.aa	03:02:09
Zhejiang Huahai Pharm	14,11	14,36	14,07	-1,81%	11,37M	aa.aa	03:02:02
Shandong Pharm	22,02	22,15	21,92	-0,32%	3,7M	aa.aa	03:01:52
Xiamen Tungsten	18,51	18,69	18,45	-0,75%	7,91M	aa.aa	03:19:43
Xiamen Faratronic	97,87	100,10	96,58	-0,34%	2,55M	aa.aa	03:02:05
Hubei Jumpcan Pharm	26,58	27,02	26,53	-1,63%	6,22M	aa.aa	03:01:48
Hundsun Tech	25,74	26,15	25,63	-1,27%	12,35M	aa.aa	03:02:07
Zhejiang CONBA Pharm	4,40	4,44	4,38	-0,23%	12,59M	aa.aa	03:01:39
Tian Di Science & Tech	6,00	6,02	5,94	-0,17%	27,46M	aa.aa	03:02:10
JCET	32,75	33,24	32,66	-1,80%	20,09M	aa.aa	03:08:18
Anhui Conch Cement	25,19	25,28	24,87	+0,08%	13,64M	aa.aa	03:32:55
Tsingtao Brewery	78,16	79,61	77,36	+0,05%	4,78M	aa.aa	03:02:07
Bright Dairy & Food	8,56	8,77	8,53	-0,81%	20,09M	aa.aa	03:01:39
Heilongjiang Agriculture	16,23	16,75	16,20	-4,42%	105,05M	aa.aa	03:32:02
Shanghai Oriental Pearl Media	7,37	7,46	7,36	-0,54%	10,87M	aa.aa	03:01:57
Shenergy	9,02	9,14	8,96	-0,33%	13,05M	aa.aa	03:02:07
Shanghai Yuyuan Tourist	5,54	5,56	5,47	-0,36%	8,14M	aa.aa	03:22:26
Fuyao Glass A	54,19	54,78	53,80	+0,13%	7,51M	aa.aa	03:01:59
Sichuan Chuantou Energy	16,57	16,75	16,45	-0,90%	15,6M	aa.aa	03:02:11
Qingdao Haier	24,68	25,00	24,42	-0,36%	38,74M	aa.aa	03:01:56
Sanan Optoelectronics	11,81	11,90	11,75	-0,17%	22,05M	aa.aa	03:14:28
Wuchan Zhongda	4,84	4,88	4,82	-0,82%	29,02M	aa.aa	03:01:54
Liaoning Cheng Da	9,75	9,83	9,73	-0,81%	5,4M	aa.aa	03:02:09
HUAYU Auto	16,80	16,96	16,58	+0,78%	13,61M	aa.aa	03:02:00
Wingtech Technology	31,80	32,00	31,31	0,00%	7,76M	aa.aa	03:02:00
Jiangzhong Pharm	23,58	23,64	22,89	+2,34%	8,77M	aa.aa	03:01:57
Avic Shenyang Aircraft	43,88	44,51	43,85	-1,90%	10,8M	aa.aa	03:02:09
Anhui Heli	16,11	16,30	15,98	-0,80%	9,96M	aa.aa	03:01:53
AVIC Heavy Machinery	15,68	15,95	15,61	-1,82%	13,95M	aa.aa	03:02:09
Shanxi Xinghuacun Fen Wine	214,11	215,75	213,20	-0,74%	2,96M	aa.aa	03:02:07
ENN Ecological	19,58	19,72	19,41	+0,41%	4,58M	aa.aa	03:02:07
Shanghai Tunnel	5,97	6,03	5,95	-0,67%	10,94M	aa.aa	03:02:05
Shanghai Baosight Software A	26,71	27,34	26,65	-2,20%	11,81M	aa.aa	03:02:11
MengDian HuaNeng Power	3,990	4,010	3,970	-0,25%	35,17M	aa.aa	03:02:11
Tonghua Dongbao Pharm	7,31	7,39	7,30	-0,68%	6,46M	aa.aa	03:02:09
MeiHua Holdings	10,73	10,91	10,65	-0,28%	17,35M	aa.aa	03:02:09
Dongfang Electric A	15,17	15,37	15,08	-0,72%	14,78M	aa.aa	03:02:12
China Aerospace	8,61	8,75	8,55	-1,71%	22,54M	aa.aa	03:02:09
Hongfa Tech	32,54	32,63	32,11	-0,06%	2,94M	aa.aa	03:02:12
SDIC Power	14,66	14,89	14,57	-0,27%	27,19M	aa.aa	03:02:13
Inner Mongolia Yili	29,39	29,80	29,12	+0,27%	35,52M	aa.aa	03:24:52
AECC Aviation Power	33,43	34,46	33,34	-2,76%	14,25M	aa.aa	03:02:05
China Yangtze Power	29,11	29,35	28,99	-0,14%	61,41M	aa.aa	03:23:57
Sinoma Engineering	9,37	9,43	9,33	-0,43%	6,6M	aa.aa	03:02:14
Tangshan Port	4,250	4,320	4,220	-1,39%	34,3M	aa.aa	03:29:30
Chifeng Jilong Gold Mining	27,56	28,04	26,64	-0,11%	74,05M	aa.aa	03:02:09
China Merchants Securities	17,13	17,23	17,08	-0,52%	7,23M	aa.aa	03:02:14
Daqin Railway	6,64	6,74	6,57	+0,61%	78,5M	aa.aa	03:02:10
Bank of Nanjing	10,41	10,43	10,28	+1,17%	26,2M	aa.aa	03:16:02
Xian LONGi Silicon Materials	14,70	14,91	14,66	-1,34%	35,69M	aa.aa	03:02:12
Ningbo Zhoushan Port	3,58	3,67	3,57	-2,72%	31,15M	aa.aa	03:02:10
Sailun Jinyu	12,44	12,67	12,44	-0,48%	18,41M	aa.aa	03:02:13
China South Media	14,70	15,14	14,56	-1,34%	13,71M	aa.aa	03:01:59
Jiangsu Hengli Hydraulic	70,10	74,00	68,91	-4,01%	18,59M	aa.aa	03:26:18
China National Chemical	7,08	7,15	7,06	-0,70%	18,12M	aa.aa	03:01:49
Jiangsu Linyang Energy	6,12	6,15	6,09	-0,49%	8,26M	aa.aa	03:02:00
Shaanxi Coal Industry	20,19	20,45	19,73	+1,46%	35,91M	aa.aa	03:02:13
Industrial Bank	21,08	21,15	20,82	+1,35%	38,15M	aa.aa	03:02:08
Bank of Beijing	6,06	6,10	6,03	0,00%	74,59M	aa.aa	03:16:02
China XD Electric	6,27	6,46	6,26	-1,42%	59,39M	aa.aa	03:01:58
China Railway Construction	7,89	7,99	7,88	-1,13%	22,71M	aa.aa	03:05:28
Junzheng Energy & Chemical	5,31	5,34	5,26	0,00%	32,92M	aa.aa	03:02:11
Guangzhou Automobile A	8,02	8,15	8,00	-1,23%	11,16M	aa.aa	03:02:14
360 Security Technology	9,94	10,03	9,87	-0,60%	38,31M	aa.aa	03:28:29
Agricultural Bank China A	5,29	5,30	5,17	+2,12%	524,79M	aa.aa	03:32:42
Ping An Insurance	49,67	49,74	49,26	+0,38%	29,37M	aa.aa	03:02:14
Bank of Communications Co Ltd	7,65	7,67	7,55	+1,19%	124,1M	aa.aa	03:02:14
Guangshen Railway	2,87	2,89	2,86	-0,69%	18,05M	aa.aa	03:01:41
China Railway A	5,59	5,65	5,58	-0,89%	34,62M	aa.aa	03:05:25
ICBC	6,94	6,97	6,86	+1,02%	326,98M	aa.aa	03:32:45
Ningbo Sanxing Medical Electric	26,98	27,56	26,84	+0,22%	5,09M	aa.aa	03:02:02
Shanghai Pharm	18,49	18,63	18,40	-0,70%	5,99M	aa.aa	03:02:12
China Pacific Insurance	30,30	30,41	29,94	+0,13%	22,31M	aa.aa	03:05:31
Metallurgical Corporation of China	2,910	2,950	2,910	-1,02%	34,84M	aa.aa	03:02:10
China Life Insurance A	35,88	36,05	35,61	0,00%	7,51M	aa.aa	03:24:51
Great Wall Motor	23,14	23,61	23,11	-1,91%	14,21M	aa.aa	03:01:57
China State Construction	5,35	5,36	5,31	+0,38%	96,28M	aa.aa	03:01:46
Power Construction Corp of China	4,72	4,75	4,70	-0,63%	36,36M	aa.aa	03:02:11
Huatai Securities	15,46	15,55	15,40	-0,45%	25,18M	aa.aa	03:01:56
Zhengzhou Mining Machinery	14,47	14,56	14,37	+0,07%	16M	aa.aa	03:02:10
CRRC A	6,91	6,96	6,86	-0,72%	62,19M	aa.aa	03:05:50
Changzhou Xingyu Auto Lighting	124,68	128,00	124,66	-1,83%	754,5K	aa.aa	03:01:33
China Communications Construction	9,20	9,35	9,17	-1,50%	27,22M	aa.aa	03:01:57
China Everbright Bank	3,72	3,74	3,69	+0,54%	130,94M	aa.aa	03:02:08
PetroChina A	7,73	7,76	7,66	+0,52%	105,39M	aa.aa	03:01:48
Liaoning Port	1,460	1,500	1,460	-2,67%	62,55M	aa.aa	03:01:51
China Merchants Energy Shipping	5,88	6,01	5,86	-1,84%	35,18M	aa.aa	03:02:09
Zhejiang Chint Electrics	21,86	22,10	21,81	-0,91%	7,85M	aa.aa	03:02:12
China International Travel	65,40	67,94	65,29	-3,80%	33,14M	aa.aa	03:02:13
China Coal Energy	10,37	10,44	10,17	+0,78%	29,26M	aa.aa	03:02:04
Zijin Mining A	17,57	17,70	17,28	-0,34%	153,52M	aa.aa	03:01:59
China Construction Bank Co	8,95	9,01	8,88	+0,22%	82,52M	aa.aa	03:26:17
Jinduicheng Molybdenum	9,99	10,15	9,97	-1,38%	9,19M	aa.aa	03:01:54
China Wafer Level CSP	27,47	27,90	27,30	-1,26%	13,49M	aa.aa	03:02:12
Sichuan Hebang Biotechnology	1,710	1,730	1,700	-1,16%	31,82M	aa.aa	03:02:10
Foshan Haitian Food	42,64	43,09	41,90	+1,16%	11,25M	aa.aa	03:02:14
CMOC	6,78	6,94	6,76	-1,45%	139,72M	aa.aa	03:02:01
Guanghui Energy	5,61	5,68	5,57	-1,41%	37,43M	aa.aa	03:02:05
Zhengzhou Yutong Bus	26,46	26,74	26,41	-1,20%	8,08M	aa.aa	03:02:13
Wintime Energy	1,370	1,390	1,360	-0,73%	178,08M	aa.aa	03:02:13
Ningbo Orient Wires and Cables	48,34	49,10	47,81	-1,53%	4,58M	aa.aa	03:02:12
Dawning Information Industry	65,47	66,48	64,39	-0,05%	22,24M	aa.aa	03:26:20
Avic Aviation Hi Tech	23,45	23,66	23,31	-0,80%	6,17M	aa.aa	03:02:03
CECEP Wind-Power	2,870	2,870	2,830	+1,06%	40,79M	aa.aa	03:02:08
Jiangsu King's Luck Brewery	50,83	51,16	49,74	+1,76%	6,98M	aa.aa	03:02:11
Hangzhou First PV Material	12,26	12,47	12,17	-1,68%	16,99M	aa.aa	03:02:06
Gujing Distill A	170,97	173,68	170,64	-1,23%	1,29M	aa.aa	03:00:15
Aecc Aero Engine Control	18,07	18,43	17,95	-2,17%	9,26M	aa.aa	03:00:24
Avic Aircraft A	23,16	23,43	23,12	-1,41%	10,69M	aa.aa	03:00:18
Bank Of Ningbo A	24,04	24,11	23,77	+0,63%	25,75M	aa.aa	03:16:18
New Material A	28,97	29,19	28,51	-0,17%	7,05M	aa.aa	03:00:24
Oriental Yuhong A	11,69	11,95	11,64	-2,01%	14,07M	aa.aa	03:00:18
NAURA Technology	448,58	455,00	446,33	-1,95%	3,3M	aa.aa	03:19:45
Yanjing Brewery A	12,69	12,94	12,53	-0,39%	25,39M	aa.aa	03:00:15
BYD A	358,20	365,00	357,33	-0,22%	9,42M	aa.aa	03:11:42
Changchun High A	95,68	98,36	95,31	-2,78%	4,88M	aa.aa	03:12:06
Xingrong Invest A	7,03	7,09	6,92	+1,74%	31,83M	aa.aa	03:00:18
AVIC Jonhon Optronic Technology	42,55	42,93	41,88	-1,39%	12,84M	aa.aa	03:16:18
Cr Sanjiu A	45,18	45,28	43,60	+2,71%	11,06M	aa.aa	03:09:51
Surekam A	8,33	8,46	8,27	-1,19%	9,25M	aa.aa	03:00:21
China Vanke A	6,94	7,04	6,92	-1,56%	62,71M	aa.aa	03:21:18
Zhenhua Tech A	58,44	62,36	56,98	-6,62%	23,58M	aa.aa	03:32:09
Changan Auto A	12,45	12,63	12,42	-1,03%	35,76M	aa.aa	03:00:24
Csg Holding A	4,82	4,83	4,79	-0,41%	6,54M	aa.aa	03:00:18
CITIC Pacific Special Steel	11,36	11,58	11,34	-1,56%	9,69M	aa.aa	03:00:24
Dhc Software A	9,63	10,03	9,36	+1,05%	168,79M	aa.aa	03:26:21
Gf Securities A	15,29	15,36	15,23	-0,39%	13,65M	aa.aa	03:00:18
Glodon Software A	14,30	14,64	13,99	-2,39%	29,26M	aa.aa	03:16:06
Goertek A	20,70	21,53	20,48	-2,95%	104,32M	aa.aa	03:12:12
Gree Electric A	44,67	44,97	43,56	+1,78%	43,85M	aa.aa	03:24:48
Fenghua Adv A	13,58	13,64	13,25	+1,27%	13,21M	aa.aa	03:00:24
Haid Group A	52,02	52,63	51,80	-0,33%	6,08M	aa.aa	03:16:18
Gd Express Dev A	13,60	13,72	13,47	-0,22%	5,45M	aa.aa	03:00:18
Liugong A	10,92	11,11	10,82	-2,33%	16,19M	aa.aa	03:00:24
Haige Communicat A	10,75	10,95	10,67	-1,47%	17,53M	aa.aa	03:00:24
Tinci Materials A	17,18	17,50	17,00	+0,82%	19,69M	aa.aa	03:00:18
Space Appliance A	54,13	56,99	53,10	-4,65%	5,23M	aa.aa	03:01:45
Great Star Ind A	22,03	22,87	21,96	-3,88%	25,45M	aa.aa	03:00:24
Hik Vision Digi A	28,46	28,75	28,31	-0,84%	19,88M	aa.aa	03:24:00
Robam Appliances A	21,72	22,03	21,58	-1,00%	5,31M	aa.aa	03:00:12
Han'S Laser Tech A	23,79	24,10	23,58	-0,88%	19,12M	aa.aa	03:16:18
Focus Media Information Technology	7,11	7,19	7,00	+0,71%	122,19M	aa.aa	03:16:06
LB	16,56	16,70	16,52	-0,96%	7,16M	aa.aa	03:16:18
Shen Huo A	16,90	17,14	16,80	-1,74%	16,02M	aa.aa	03:00:24
Shuanghui Dev A	27,63	27,90	27,30	+0,51%	7,54M	aa.aa	03:16:18
Huadong Med A	36,86	37,79	36,70	-1,44%	8,65M	aa.aa	03:00:18
Huagong A	37,40	38,35	37,13	-1,89%	17,58M	aa.aa	03:00:24
Hualan Biolog A	16,40	16,57	16,28	-0,91%	12,31M	aa.aa	03:16:18
Huapont Life Sciences	3,93	3,95	3,89	+0,26%	11,84M	aa.aa	03:00:12
YONFER Agricultural Tech	13,71	13,85	13,55	-0,72%	11,71M	aa.aa	03:00:18
Valin Steel A	4,66	4,82	4,65	-3,52%	59,9M	aa.aa	03:00:24
Huolinhe Coal A	18,05	18,28	17,94	-0,55%	5,59M	aa.aa	03:00:24
Iflytek A	44,37	44,85	44,16	-0,87%	12,78M	aa.aa	03:16:18
Jiangsu Guotai A	6,86	6,89	6,78	-0,15%	7,96M	aa.aa	03:00:18
Nhwa Pharma A	22,57	22,80	21,84	+2,83%	11,2M	aa.aa	03:00:18
Yanghe Brewery A	73,17	73,48	73,01	-0,61%	5,56M	aa.aa	03:16:09
Yuyue Medical A	34,30	34,78	34,26	-0,92%	2,63M	aa.aa	03:00:21
Ganfeng Lithium A	31,13	31,49	31,05	-0,22%	7,95M	aa.aa	03:00:18
Aodong A	15,66	15,69	15,58	-0,06%	3,39M	aa.aa	03:00:24
Zangge Holding	34,31	34,87	34,03	-0,35%	5,5M	aa.aa	03:00:18
Livzon Pharm A	34,43	34,64	34,20	-0,38%	2,28M	aa.aa	03:00:21
Luxi A	11,23	11,30	11,17	-0,71%	8,42M	aa.aa	03:00:24
Luxshare Precision A	30,66	31,62	30,50	-4,78%	168,27M	aa.aa	03:12:12
Lao Jiao A	130,11	130,76	128,61	+0,49%	5,11M	aa.aa	03:00:24
S.F. Holding Co	42,17	42,72	42,06	-1,10%	11,31M	aa.aa	03:16:18
Midea Group A	71,29	71,83	69,69	+1,96%	28,94M	aa.aa	03:16:03
Navinfo A	8,13	8,26	8,08	-0,97%	18,05M	aa.aa	03:00:24
Org Packaging A	5,38	5,38	5,14	+4,67%	42,1M	aa.aa	03:00:12
Ping An Bank A	10,94	10,97	10,90	+0,09%	57,69M	aa.aa	03:24:45
Qinghai Saltlake A	16,59	16,87	16,56	-0,72%	28,96M	aa.aa	03:00:24
Dong-E E-Jiao A	62,84	63,20	60,81	+2,38%	4,86M	aa.aa	03:09:39
Sun Paper A	13,93	14,13	13,89	-0,36%	7,05M	aa.aa	03:00:24
Himile Mechanicl A	56,13	56,35	54,83	+1,14%	1,55M	aa.aa	03:00:18
Shanghai 2345 Network Holding	5,05	5,15	5,00	-1,37%	201,93M	aa.aa	03:32:09
Raas Blood A	6,96	7,06	6,95	-0,43%	39,2M	aa.aa	03:09:51
Xishan Coal A	6,77	6,85	6,74	-1,31%	15,92M	aa.aa	03:00:18
Sz Airport A	6,60	6,66	6,57	-0,75%	6,03M	aa.aa	02:59:39
Sz Energy A	6,15	6,16	6,12	+0,16%	7,5M	aa.aa	03:00:18
GEM	6,04	6,09	6,02	-0,66%	28,17M	aa.aa	03:19:45
Shenzhen Kaifa A	17,28	17,50	17,20	-1,54%	16,11M	aa.aa	03:00:18
Shenzhen Mtc A	4,53	4,57	4,50	-0,66%	22,44M	aa.aa	03:00:18
Sz Sunlord Elec A	27,37	27,56	26,42	+3,28%	11,2M	aa.aa	03:01:33
Sz Topband A	12,93	13,07	12,75	-0,39%	28,26M	aa.aa	03:00:15
Zhongjin A	4,55	4,63	4,53	+0,44%	44,64M	aa.aa	03:00:21
Yiling Pharma A	13,39	13,53	13,30	-0,37%	5,9M	aa.aa	03:00:21
Tianshan Aluminum	7,41	7,53	7,38	-1,20%	25,37M	aa.aa	03:00:21
Kelun Pharm A	34,67	35,59	34,55	-1,51%	10,84M	aa.aa	03:00:18
Tianqi Lithium A	27,95	28,31	27,90	-0,39%	7,32M	aa.aa	03:00:21
Sieyuan Electric A	72,28	72,60	70,60	+0,95%	4,78M	aa.aa	03:00:24
Suzhou Dongshan A	24,34	24,87	23,85	-2,13%	54,06M	aa.aa	03:00:24
TCL Zhonghuan Renewable Energy Tech	7,81	7,90	7,79	-0,89%	20,19M	aa.aa	03:00:24
Huatian Tech A	9,94	10,12	9,91	-1,58%	32,46M	aa.aa	03:08:15
Unigroup Guoxin Microelectronics	69,18	70,74	68,45	-2,00%	23,52M	aa.aa	03:19:45
Tongling Nfm A	3,060	3,110	3,050	-1,61%	145,79M	aa.aa	03:00:18
Wanxiang A	6,41	6,56	6,31	+1,26%	51,72M	aa.aa	03:00:24
Weichai Power A	15,35	15,44	15,20	-0,45%	32,69M	aa.aa	03:16:18
Weifu Hi-Tech A	19,19	19,53	19,08	-0,93%	12,68M	aa.aa	03:00:18
37 Interactive Entertainment Network Tech	14,19	14,30	14,15	+0,43%	15,42M	aa.aa	03:00:18
Wuliangye A	130,84	131,45	130,08	-0,15%	9,81M	aa.aa	03:24:03
Wus Circuit A	27,58	27,89	27,34	-1,36%	34,25M	aa.aa	03:00:24
Xcmg Machinery A	8,75	8,86	8,56	+0,69%	49,11M	aa.aa	03:16:18
Xj Goldwind A	8,19	8,25	8,11	-0,49%	19,55M	aa.aa	03:00:24
Ductile Pipes A	3,32	3,37	3,31	-1,19%	16,68M	aa.aa	03:00:24
Xj Electric A	23,05	23,27	23,03	-0,95%	10,63M	aa.aa	03:00:21
Shanjin International Gold	21,30	21,64	20,46	+2,16%	33,15M	aa.aa	03:00:21
Yunnan Alumin A	14,31	14,67	14,27	-2,19%	33,9M	aa.aa	03:00:24
Yunnan Baiyao A	56,97	57,40	56,40	+0,58%	7,09M	aa.aa	03:16:18
Yunnan Copper A	11,46	11,60	11,40	-0,87%	17,4M	aa.aa	03:00:18
Zhefu Holding A	3,00	3,05	2,99	-1,32%	21,44M	aa.aa	03:00:24
Crystal Optech A	18,17	18,69	17,95	-1,84%	33,82M	aa.aa	03:00:15
Dahua Tech A	15,39	15,57	15,25	-0,97%	24,54M	aa.aa	03:16:18
Hailiang A	8,65	8,67	8,55	+0,12%	4,13M	aa.aa	03:00:18
Huafon Spandex A	6,88	6,91	6,70	-0,14%	26,87M	aa.aa	03:00:18
Perfect World	11,63	11,98	11,58	-1,02%	12,42M	aa.aa	03:00:24
Jiuli Metals A	24,20	24,50	23,79	+0,79%	4,63M	aa.aa	03:00:21
Zhejiang Nhu A	22,05	22,19	21,51	+4,70%	42,48M	aa.aa	03:32:15
Zhejiang Satellite Petrochem A	16,75	17,18	16,56	-2,10%	65,65M	aa.aa	03:01:33
Zj Sh Driveline A	31,08	31,59	30,77	-0,03%	10,13M	aa.aa	03:26:18
Zhejiang Supor A	56,93	57,33	56,30	+0,32%	996,77K	aa.aa	03:15:57
Zhejiang Weixing A	11,34	11,41	11,24	-0,44%	3,43M	aa.aa	03:00:09
Yinlun Machinery A	24,23	25,57	24,07	-0,21%	21,61M	aa.aa	03:00:18
Broad-Ocean A	6,27	6,37	6,18	-1,10%	59,03M	aa.aa	03:00:21
Cs Zoomlion A	7,41	7,50	7,37	-0,94%	19,9M	aa.aa	03:16:18
Zte A	32,08	32,58	31,95	-1,54%	45,37M	aa.aa	03:26:48
Shanghai M&G Stationery	30,44	31,18	30,25	-0,36%	4,6M	aa.aa	03:02:12
Mango Excellent Media	28,34	28,62	27,91	+0,28%	5,47M	aa.aa	03:01:33
Zhejiang Sanhua Co Ltd	24,72	25,80	24,60	-0,36%	64,45M	aa.aa	03:26:15
Yifeng Pharmacy Chain	28,34	28,90	27,96	+0,18%	4,92M	aa.aa	03:02:13
IEIT SYSTEMS	48,30	48,79	47,52	+0,17%	28,29M	aa.aa	03:16:21
Lens Technology	19,52	20,02	19,36	-2,40%	79,66M	aa.aa	03:16:03
Zhejiang Dingli Machinery	43,97	45,04	43,82	-1,77%	5,74M	aa.aa	03:02:11
Anhui Anke BioTech Group	8,08	8,12	8,01	-0,12%	6,75M	aa.aa	03:00:18
Centre Testing Intl Shenzhen	11,70	12,05	11,56	-0,76%	32,96M	aa.aa	03:00:18
EVE Energy	40,78	42,35	40,78	-2,09%	17,57M	aa.aa	03:00:24
Aier Eye Hospital Group	12,79	12,95	12,75	-1,08%	26,25M	aa.aa	03:09:51
Wangsu Science Tech	10,74	10,94	10,63	+0,94%	66,72M	aa.aa	03:00:24
Shenzhen Capchem Tech	30,08	30,82	29,95	-0,99%	4,38M	aa.aa	03:00:21
Chongqing Zhifei Bio Products	22,80	23,17	22,74	-1,55%	10,5M	aa.aa	03:00:24
Shenzhen Inovance Tech	62,71	64,20	62,05	-1,83%	16,7M	aa.aa	03:00:24
By health	11,23	11,38	11,13	+0,18%	8,42M	aa.aa	03:00:18
Sunwoda Electronic	18,32	18,65	18,20	-0,65%	19,7M	aa.aa	03:29:24
Ingenic Semiconductor	69,22	70,40	68,01	-0,19%	9,91M	aa.aa	03:00:21
China Resources Boya Bio pharmaceutical	28,34	29,02	28,21	-2,17%	8,78M	aa.aa	03:00:00
Zhejiang Jingsheng Mech Electric	29,32	29,58	29,12	-1,08%	4,49M	aa.aa	03:00:24
Hangzhou Tigermed Consulting	44,55	45,30	44,26	-1,48%	5,74M	aa.aa	03:00:06
CECEP Solar Energy	4,32	4,34	4,30	0,00%	14,81M	aa.aa	03:00:18
Infore Environment Technology	5,84	6,02	5,76	+0,52%	32,95M	aa.aa	03:00:15
GRG Banking Equipment	12,13	12,33	12,00	-1,06%	22,63M	aa.aa	03:00:24
Beijing Venustech	15,34	15,87	15,23	-1,35%	16,33M	aa.aa	03:00:24
Chongqing Fuling Zhacai	13,59	13,67	13,26	+1,34%	15,55M	aa.aa	03:00:18
Kingnet Network	15,970	16,330	15,870	-0,50%	14,89M	aa.aa	03:00:24
Kuang Chi Technologies	40,06	40,55	39,88	-1,11%	19,87M	aa.aa	03:29:27
Anhui Guangxin Agrochemical	11,17	11,22	11,00	+1,00%	5,86M	aa.aa	03:02:12
Qingdao TGOOD Electric	23,58	23,93	23,21	+0,47%	13,06M	aa.aa	03:00:24
East Money Information	20,42	20,54	20,31	-0,87%	133,35M	aa.aa	03:16:03
Sungrow Power Supply	57,16	57,96	56,80	-1,30%	17,57M	aa.aa	03:00:24
Zhejiang Weiming Environment	19,69	19,78	19,25	+1,34%	3,8M	aa.aa	03:02:08
China National Nuclear Power	9,38	9,40	9,23	+1,30%	82,04M	aa.aa	03:02:14
Hubei Energy Group Co Ltd	4,70	4,74	4,68	-0,42%	14,35M	aa.aa	03:00:24
Unisplendour Corp Ltd	25,67	25,88	25,34	-0,12%	26,6M	aa.aa	03:00:24
Jiangxi Zhengbang Technology Co Ltd	2,80	2,84	2,79	-1,06%	53,29M	aa.aa	03:00:18
Guotai Junan Securities	16,72	16,78	16,62	+0,18%	26,69M	aa.aa	03:02:10
Anhui Kouzi Distillery	35,29	35,56	35,18	-0,31%	1,97M	aa.aa	03:01:16
JCHX Mining Management	35,78	36,94	35,33	-2,21%	8,2M	aa.aa	03:01:55
Bank of Jiangsu	9,55	9,56	9,37	+1,70%	101,6M	aa.aa	03:02:12
Bank of Hangzhou	14,53	14,54	14,30	+1,54%	29,52M	aa.aa	03:02:10
Jiangsu Information Network	3,26	3,30	3,24	0,00%	19,67M	aa.aa	03:02:12
Ningbo Tuopu	48,54	51,22	48,31	-1,08%	27,79M	aa.aa	03:26:18
Shandong Linglong Tyre	15,27	15,37	15,18	-0,26%	9,04M	aa.aa	03:02:15
Shenzhen Goodix Tech A	69,75	70,67	69,30	-0,91%	2,37M	aa.aa	03:01:56
Jason Furniture Hangzhou	23,69	23,85	23,31	-0,67%	4,95M	aa.aa	03:01:53
Shandong Buchang	14,73	14,76	14,56	+0,55%	3,17M	aa.aa	03:23:56
China Merchants Shekou	9,54	9,64	9,50	-1,04%	32,58M	aa.aa	03:16:18
Fujian Anjoy Foods	79,65	82,20	77,93	+1,39%	5,06M	aa.aa	03:02:08
GigaDevice Semiconductor	109,19	111,74	108,80	-2,27%	10,39M	aa.aa	03:02:15
Western Mining	15,05	15,21	14,99	-0,66%	42,83M	aa.aa	03:02:11
Guangzhou Shiyuan Electronic	33,16	33,68	33,01	-1,19%	2,23M	aa.aa	03:16:18
Yealink Network Tech	34,41	34,48	33,93	+0,35%	4,56M	aa.aa	03:16:18
SG Micro	112,24	114,40	109,37	+0,18%	14,15M	aa.aa	03:19:45
ShenZhen YUTO Packaging	20,94	21,56	20,88	-2,42%	3,68M	aa.aa	03:00:21
Giant Network	13,19	13,35	13,01	+0,23%	14,01M	aa.aa	03:00:24
Shandong Zhongji Electrical	79,80	81,38	79,29	-2,13%	20,15M	aa.aa	03:00:24
Yangzhou Yangjie Electronic	45,25	46,10	45,00	-1,48%	5,95M	aa.aa	03:00:24
Beijing Sinnet Tech	15,10	15,48	15,02	-0,66%	30,83M	aa.aa	03:00:21
Chaozhou Three-circle	36,57	36,80	36,05	-0,03%	4,69M	aa.aa	03:16:18
Eoptolink Tech	77,32	79,22	76,70	-2,03%	18,36M	aa.aa	03:00:21
Asymchem Laboratories Tian Jin	63,70	65,40	63,53	-2,27%	3,04M	aa.aa	03:00:15
Caitong Securities	7,37	7,42	7,34	-0,81%	15,38M	aa.aa	03:02:07
Proya Cosmetics A	79,11	80,88	77,88	+0,52%	5M	aa.aa	03:01:47
Merchant Express A	12,97	13,10	12,72	+0,62%	15,7M	aa.aa	03:00:21
Shennan Circuits A	108,25	109,04	106,79	-1,21%	4,31M	aa.aa	03:16:18
Huaneng Lancang River A	9,26	9,36	9,24	-0,32%	20,6M	aa.aa	03:02:07
Bank of Chengdu	17,29	17,31	16,91	+2,13%	17,16M	aa.aa	03:14:21
Hebei Yangyuan ZhiHui	23,38	23,92	23,33	-0,68%	2,69M	aa.aa	03:02:13
WuXi AppTec	52,42	53,00	51,90	-1,30%	32,49M	aa.aa	03:02:13
Foxconn Industrial Internet	18,07	18,18	17,82	+0,84%	73,92M	aa.aa	03:10:38
Amperex Tech A	227,26	230,45	225,12	+1,46%	21,52M	aa.aa	03:00:24
Avary	28,62	29,69	28,35	-3,05%	18,66M	aa.aa	03:16:06
Shenzhen Mindray Bio-Medical	214,05	215,22	212,73	-0,31%	3,27M	aa.aa	03:24:00
Ming Yang Smart	9,79	9,93	9,68	-1,11%	17,34M	aa.aa	03:02:10
Qingdao Port	8,82	8,98	8,80	-1,56%	14,4M	aa.aa	03:01:58
Maxscend Microelectronics	80,75	83,08	80,56	-2,58%	6,91M	aa.aa	03:00:24
Montage Technology	73,61	74,72	73,50	-1,33%	13,82M	aa.aa	03:02:04
Railway Signal Communication	5,36	5,36	5,28	+0,75%	18,83M	aa.aa	03:02:14
Advanced Micro Fabrication	186,61	189,49	184,68	-1,70%	4,43M	aa.aa	03:01:54
Western Superconducting	46,94	47,44	46,52	-0,87%	4,75M	aa.aa	03:02:14
CGN	3,61	3,63	3,58	0,00%	86,47M	aa.aa	03:16:18
Chongqing Rural Comm	6,45	6,46	6,23	+3,53%	58,35M	aa.aa	03:14:18
Amlogic Shanghai	67,43	68,90	67,02	-1,92%	6,26M	aa.aa	03:33:24
Beijing Kingsoft Office	298,38	304,65	296,66	-1,72%	2,25M	aa.aa	02:42:06
Shanghai Friendess	172,25	173,46	169,52	-0,70%	539,98K	aa.aa	03:33:12
China Zheshang	2,93	2,94	2,90	+0,69%	95,82M	aa.aa	03:02:15
Postal Savings Bank of China	5,20	5,21	5,13	+1,17%	160,71M	aa.aa	03:16:02
Shenzhen Transsion	83,51	86,90	83,48	-4,06%	4,64M	aa.aa	02:42:06
New Industries	51,28	52,75	51,25	-2,79%	3,65M	aa.aa	03:09:51
Goneo	70,19	70,48	69,80	-0,07%	767,78K	aa.aa	03:01:37
Fuzhou Rockchip Electronics Co	153,07	156,30	151,57	-2,50%	7,51M	aa.aa	03:02:13
Beijing Wantai Biological Pharmacy Enterprise Co	66,77	67,88	66,06	-0,80%	2,13M	aa.aa	03:01:53
Ningxia Baofeng Energy Group Co	15,02	15,31	14,98	-1,83%	19,26M	aa.aa	03:02:14
Nanjing Tanker	2,74	2,79	2,74	-1,79%	50,26M	aa.aa	03:02:12
Sinosoft Co	19,42	19,77	19,34	-1,67%	6,44M	aa.aa	03:01:47
Beijing Roborock Technology Co	184,77	189,40	182,70	-2,23%	2,87M	aa.aa	03:33:26
China Resources Microelectronics	45,90	46,28	45,47	-0,80%	3,27M	aa.aa	03:33:24
National Silicon Industry Group Co	18,43	18,55	18,28	-0,49%	10,31M	aa.aa	03:33:17
Sinomach Heavy Equipment Group Co	3,02	3,09	2,98	-1,63%	76,86M	aa.aa	03:33:25
Semiconductor M	90,32	91,78	90,01	-1,83%	18,98M	aa.aa	02:42:07
Cambricon Technologies	621,15	634,84	614,50	-2,60%	4,66M	aa.aa	03:33:20
Gan Lee Pharmaceuticals	43,97	43,98	43,22	+0,57%	3,97M	aa.aa	03:02:15
Anker Innovations	80,04	80,98	78,98	-0,18%	2,6M	aa.aa	03:00:24
Trina Solar Co	13,93	14,16	13,84	-1,14%	14,72M	aa.aa	03:33:25
Qingdao Sentury	20,79	21,19	20,76	-1,09%	6M	aa.aa	03:00:24
Arawana	32,03	32,49	31,95	-1,14%	7,46M	aa.aa	03:16:18
Hangzhou Lion Electronics Co	21,92	22,18	21,84	-1,40%	4,22M	aa.aa	03:33:24
Zhejiang Supcon Technology Co	47,90	48,34	47,51	-0,85%	7,12M	aa.aa	03:33:22
Huali Industrial Group Co	57,50	58,10	56,31	+0,65%	3,28M	aa.aa	03:00:15
China National Gold Group Gold Jewellery Co	8,68	8,76	8,64	-1,03%	20,32M	aa.aa	03:33:25
Shaanxi Beiyuan Chemical Industry Group Co	3,93	3,95	3,91	+0,26%	19,01M	aa.aa	03:33:18
Eastroc Beverage Group Co	264,73	267,89	260,00	+1,30%	2,15M	aa.aa	03:33:25
APT Medical	441,93	443,43	428,01	+2,39%	331,64K	aa.aa	03:33:14
China Three Gorges New Energy Group Co	4,25	4,31	4,24	-1,16%	94,45M	aa.aa	02:42:02
China Telecom	7,95	8,00	7,85	+0,76%	113,54M	aa.aa	03:23:27
Zhuzhou CRRC Times Electric	45,71	45,80	44,80	-0,26%	4,58M	aa.aa	03:33:24
Shanghai Rural Commercial Bank	8,50	8,51	8,37	+1,43%	12,09M	aa.aa	03:33:23
China Mobile	111,83	111,89	110,11	+1,30%	8,43M	aa.aa	02:42:04
JinkoSolar	5,91	5,97	5,89	-0,17%	26,52M	aa.aa	03:33:24
Beigene	248,15	252,97	240,60	-0,42%	2,29M	aa.aa	03:33:26
CNOOC	24,72	24,78	24,55	+0,08%	19,05M	aa.aa	03:33:22
Empyrean Technology	123,72	129,90	122,74	-4,93%	7,34M	aa.aa	03:20:54
Hwatsing Tech	168,67	170,58	166,62	-1,21%	2,07M	aa.aa	03:33:16
Hygon Information Tech	150,24	151,43	147,48	+0,06%	10,79M	aa.aa	03:19:48
Shanghai United Imaging Healthcare	129,30	131,00	128,66	-1,22%	2,02M	aa.aa	02:42:01
Jiangsu Xukuang Energy	5,11	5,12	5,07	+0,39%	6,43M	aa.aa	03:33:20

Ibovespa

129.454,00

+1.772

+1,39%

Ibovespa Futuros

129.592,00

+1.742

+1,36%

US 500

5.405,80

-0,2

0,00%

US 30

40.531,00

+6,2

+0,02%

S&P 500 VIX

30,89

-6,67

-17,76%

Bitcoin Futuro Futuros

85.745,00

+710,0

+0,83%

Índice Dólar

99,54

+0,143

+0,14%

Market Movers

Nome	Último	Var. %	Vol.
Carrefour ON	8,28	-0,12%	135,91M
Petrobras PN	31,73	-0,38%	55,47M
B3 ON	12,17	+1,93%	35,37M
Itaú Unibanco PN	32,33	+1,63%	26,24M
Vale ON	54,36	+1,30%	19,95M
Petrobras ON	33,99	+0,21%	14,90M
Eletrobras ON	42,28	+1,98%	10,20M

Nome	Último	Var. %	Vol.
Oi ON	0,69	+43,75%	47,35M
GoPro BDR	3,05	+34,96%	5,90K
CEG ON	96,72	+20,00%	100,00
Oi PN	7,88	+19,58%	121,90K
Paranapanema ON	2,29	+12,81%	2,80M
FICA ON	8,99	+12,38%	400,00
Azul PN	3,37	+12,33%	21,65M

Nome	Último	Var. %	Vol.
SJ AU Logistica FII	52,06	-13,44%	6,00
Apache BDR	86,67	-10,77%	160,00
Finansinos ON	12,50	-10,71%	100,00
Alnylam Pharmaceuticals BDR	69,30	-10,63%	404,00
Suno Log FII	0,90	-10,00%	58,94K
FII Projeto Água Branca	163,00	-9,44%	123,00
Tekno PN	72,00	-8,88%	100,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Petrobras PN	31,73	-0,38%	55,47M
Oi ON	0,69	+43,75%	47,35M
Vale ON	54,36	+1,30%	19,95M
Azul PN	3,37	+12,33%	21,65M
Cogna ON	2,29	+1,78%	51,30M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaaaaaa	12,17	+50,89%	18,36
Aa Aaaaaaaaaaaaaaa	12,17	+50,89%	18,36
Aaa Aa Aa Aaaa	12,13	+46,98%	17,83
A Aaaaaaaaa	12,13	+46,98%	17,83
Aaaaa Aaaa	13,01	+44,90%	18,85
Aaa A Aaaaa	13,01	+44,90%	18,85
Aaaaa Aa Aaa	13,68	+40,75%	19,25

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaaaaaa	12,17	+50,89%	18,36
Aa Aaaaaaaaaaaaaaa	12,17	+50,89%	18,36
Aaa Aa Aa Aaaa	12,13	+46,98%	17,83
A Aaaaaaaaa	12,13	+46,98%	17,83
Aaaaa Aaaa	13,01	+44,90%	18,85
Aaa A Aaaaa	13,01	+44,90%	18,85
Aaaaa Aa Aaa	13,68	+40,75%	19,25

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+693.2%

Índice Bovespa

+155.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+552.2%

Índice Bovespa

+155.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+262.0%

Índice Bovespa

+155.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+567.2%

Índice Bovespa

+155.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+1822.2%

S&P 500

+279.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1049.3%

S&P 500

+279.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+652.8%

Dow Jones Industrial Average

+209.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+520.9%

S&P Midcap 400

+170.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1032.2%

S&P 500 Pure Value

+152.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+389.0%

S&P 500 Pure Value

+104.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+429.6%

S&P/BMV IPC

+21.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+608.6%

FTSE Italia All Share

+84.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+374.2%

DAX

+113.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+659.7%

Tadawul All Share

+37.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+244.1%

KOSPI

+20.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

HS China A Low Volatility Select (HSCALSI)

Composição do HS China A Low Volatility Select

China Shenhua Energy SH

Bank of China A

China Petrol A

Guangzhou Baiyun Airport

Beijing Capital

Shanghai International Airport

Hua Xia Bank

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

Zhejiang Zheneng Electric

CITIC Securities

Sany Heavy Industry

China Merchants Bank

Avicopter PLC

Sichuan Road & Bridge

Hisense Electric

Nanjing Gaoke

Poly Real Estate Group

China Meheco

Humanwell Healthcare

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

China Northern Rare Earth Hi-Tech

China Spacesat

Hubei Xingfa Chemicals

Beijing Tiantan Bio

Shanghai Construction

China Jushi

Youngor

Zhejiang Juhua

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Jinyu Bio-Tech

Shandong Nanshan

Guangxi Guiguan

YTO Express

Aisino Corp

Zhejiang Jiahua

Jiangsu Hengrui

Nanjing Iron & Steel

Angel Yeast

Wanhua Chemical

Henan Pinggao Electric

Grandblue Environment

Guangzhou Baiyunshan

Zhejiang Longsheng

Jiangxi Copper A

AVIC Airborne Systems

Jiangsu Expressway

Joincare Pharm

Fujian Longking

HLA GROUP CORP LTD

NARI Tech

Zhejiang Commodities

Shandong Hualu Hengsheng

Zhangzhou Pientzehuang

Tongwei Co Ltd

China Shipbuilding Group

Jiangsu Yangnong Chemical

Hengtong Optic Electric

Yunnan Chihong

Zhongjin Gold

Keda Clean Energy

China Medicine

Hainan HNA

Kweichow Moutai

FangDa Carbon Material

Zhejiang Huahai Pharm

Shandong Pharm

Xiamen Tungsten

Xiamen Faratronic

Hubei Jumpcan Pharm

Hundsun Tech