HS China A Low Volatility Select (HSCALSI)

Hong Kong

Moeda em CNY

4.709,20

-12,69(-0,27%)

Dados em Atraso00:30:14

Var. Diária

4.699,35

4.729,84

Var. 52 semanas

3.799,56

5.290,79

Composição do HS China A Low Volatility Select

Encontre nesta página a composição do HS China A Low Volatility Select. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice HS China A Low Volatility Select. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
China Shenhua Energy SH	35,95	36,33	35,91	-1,32%	15,92M	aa.aa	00:29:59
Bank of China A	5,33	5,38	5,33	-1,11%	81,1M	aa.aa	00:29:59
China Petrol A	5,67	5,70	5,66	-0,53%	43,94M	aa.aa	00:29:58
Guangzhou Baiyun Airport	9,06	9,11	9,05	-0,22%	6,17M	aa.aa	00:29:59
Beijing Capital	3,08	3,09	3,06	0,00%	36,37M	aa.aa	00:08:51
Shanghai International Airport	32,16	32,31	32,11	-0,19%	3,3M	aa.aa	00:08:37
Hua Xia Bank	7,18	7,20	7,10	+0,42%	16,32M	aa.aa	00:08:53
Shanghai International Port	5,44	5,46	5,42	0,00%	17,55M	aa.aa	00:08:51
Baoshan Iron & Steel	7,46	7,60	7,45	-0,67%	38,17M	aa.aa	00:11:04
Shandong Iron and Steel	1,400	1,410	1,390	+0,72%	27,45M	aa.aa	00:29:56
Zhejiang Zheneng Electric	5,37	5,39	5,33	-0,37%	15,78M	aa.aa	00:09:07
CITIC Securities	27,29	27,44	27,19	-0,04%	36,51M	aa.aa	00:29:59
Sany Heavy Industry	20,24	20,73	20,19	-1,46%	56,94M	aa.aa	00:09:07
China Merchants Bank	43,62	43,86	43,25	+0,25%	25,38M	aa.aa	00:29:58
Avicopter PLC	37,67	38,28	37,55	-0,58%	6,46M	aa.aa	00:29:54
Sichuan Road & Bridge	7,78	7,80	7,58	+2,23%	25,87M	aa.aa	00:09:06
Hisense Electric	22,19	22,65	22,12	-1,77%	5,73M	aa.aa	00:08:54
Nanjing Gaoke	7,23	7,28	7,21	-0,55%	5,57M	aa.aa	00:09:04
Poly Real Estate Group	8,55	8,61	8,50	-0,93%	56,59M	aa.aa	00:09:06
China Meheco	10,63	10,64	10,58	+0,09%	4,8M	aa.aa	00:29:53
Humanwell Healthcare	20,59	20,85	20,38	+0,83%	13,75M	aa.aa	00:29:59
Beijing Tongrentang	36,44	36,75	36,39	-0,16%	3,57M	aa.aa	00:08:57
Tbea Co Ltd	12,40	12,43	12,20	+1,14%	27,53M	aa.aa	00:13:35
Yunnan Yuntianhua	22,30	22,30	21,80	+2,15%	28,75M	aa.aa	00:09:06
SAIC Motor Corp	15,76	15,86	15,65	+0,19%	28,12M	aa.aa	00:08:55
China Northern Rare Earth Hi-Tech	23,44	23,90	23,42	-2,54%	54,41M	aa.aa	00:29:59
China Spacesat	28,77	29,23	28,61	-0,24%	11,06M	aa.aa	00:29:59
Hubei Xingfa Chemicals	22,45	22,64	22,23	+1,13%	13,8M	aa.aa	00:08:54
Beijing Tiantan Bio	19,89	19,97	19,80	-0,05%	3,89M	aa.aa	00:29:49
Shanghai Construction	2,48	2,49	2,47	-0,40%	37,13M	aa.aa	00:09:06
China Jushi	11,85	11,98	11,70	-0,92%	16,17M	aa.aa	00:08:57
Youngor	8,16	8,27	8,15	-1,45%	8,51M	aa.aa	00:09:03
Zhejiang Juhua	25,90	26,42	25,82	-1,07%	11,5M	aa.aa	00:08:51
Shengyi Tech	29,26	29,45	28,53	-0,38%	16,66M	aa.aa	00:09:05
Yankuang Energy	13,37	13,47	13,34	-0,60%	10,07M	aa.aa	00:29:58
Shanghai Fosun Pharm	24,70	24,98	24,64	-0,80%	6,27M	aa.aa	00:29:49
Jinyu Bio-Tech	7,12	7,15	7,09	-0,28%	6,98M	aa.aa	00:29:59
Shandong Nanshan	3,870	3,920	3,860	-1,02%	45,2M	aa.aa	00:09:05
Guangxi Guiguan	6,19	6,22	6,16	-0,32%	5,22M	aa.aa	00:29:58
YTO Express	13,64	13,78	13,53	-0,15%	8,75M	aa.aa	00:09:04
Aisino Corp	9,88	9,91	9,75	+1,13%	9,04M	aa.aa	00:29:58
Zhejiang Jiahua	7,88	7,93	7,85	-0,25%	4,23M	aa.aa	00:08:37
Jiangsu Hengrui	45,05	45,79	44,95	-0,64%	19,04M	aa.aa	00:29:59
Nanjing Iron & Steel	4,76	4,84	4,74	-1,25%	11,72M	aa.aa	00:09:06
Angel Yeast	35,86	36,36	35,82	-1,21%	2,86M	aa.aa	00:08:56
Wanhua Chemical	68,01	69,30	68,01	-1,69%	16,47M	aa.aa	00:09:08
Henan Pinggao Electric	16,21	16,33	15,89	+2,27%	17,88M	aa.aa	00:29:59
Grandblue Environment	21,19	21,27	21,12	-0,14%	1,02M	aa.aa	00:09:04
Guangzhou Baiyunshan	27,11	27,38	27,10	-0,40%	5,67M	aa.aa	00:29:50
Zhejiang Longsheng	9,30	9,36	9,24	-0,43%	7,76M	aa.aa	00:08:57
Jiangxi Copper A	21,89	22,08	21,77	+0,41%	11,79M	aa.aa	00:29:53
AVIC Airborne Systems	12,07	12,24	12,05	-0,66%	20,26M	aa.aa	00:09:03
Jiangsu Expressway	14,41	14,55	14,35	-0,69%	3,02M	aa.aa	00:29:55
Joincare Pharm	11,33	11,50	11,31	-1,13%	10,69M	aa.aa	00:29:58
Fujian Longking	13,38	13,48	12,96	+3,32%	11,51M	aa.aa	00:08:48
HLA GROUP CORP LTD	8,57	8,69	8,45	-0,12%	13,77M	aa.aa	00:09:03
NARI Tech	22,27	22,48	22,12	-0,49%	20,3M	aa.aa	00:09:05
Zhejiang Commodities	12,73	13,18	12,69	-2,82%	32,42M	aa.aa	00:29:57
Shandong Hualu Hengsheng	21,88	22,25	21,80	-0,50%	12,28M	aa.aa	00:08:54
Zhangzhou Pientzehuang	202,18	205,80	202,03	-0,66%	1,23M	aa.aa	00:09:06
Tongwei Co Ltd	21,53	22,09	21,52	-2,45%	28,67M	aa.aa	00:29:58
China Shipbuilding Group	22,74	22,94	22,55	-0,48%	15,21M	aa.aa	00:29:59
Jiangsu Yangnong Chemical	54,74	54,87	53,45	+1,00%	1,48M	aa.aa	00:29:59
Hengtong Optic Electric	16,09	16,17	15,90	+1,07%	27,08M	aa.aa	00:08:56
Yunnan Chihong	5,92	6,03	5,91	-1,33%	70,08M	aa.aa	00:09:05
Zhongjin Gold	12,65	12,75	12,61	+0,16%	23,28M	aa.aa	00:08:38
Keda Clean Energy	7,94	8,02	7,92	-0,87%	6,31M	aa.aa	00:08:56
China Medicine	30,19	30,39	30,01	-0,30%	1,72M	aa.aa	00:08:50
Hainan HNA	3,79	3,86	3,78	-1,30%	28,07M	aa.aa	00:29:53
Kweichow Moutai	1.535,00	1.549,68	1.526,35	-0,88%	1,78M	aa.aa	00:29:58
FangDa Carbon Material	5,08	5,14	5,07	-0,78%	10,5M	aa.aa	00:29:59
Zhejiang Huahai Pharm	15,79	16,23	15,73	-1,25%	18,8M	aa.aa	00:29:57
Shandong Pharm	23,66	23,83	23,54	+0,09%	5,76M	aa.aa	00:09:05
Xiamen Tungsten	20,69	21,09	20,64	-1,48%	15,91M	aa.aa	00:08:56
Xiamen Faratronic	129,34	132,44	128,88	-0,24%	1,09M	aa.aa	00:08:57
Hubei Jumpcan Pharm	27,72	27,94	27,68	-0,65%	1,92M	aa.aa	00:08:51
Hundsun Tech	31,00	31,44	30,81	+0,52%	19,55M	aa.aa	00:09:06
Zhejiang CONBA Pharm	4,41	4,44	4,40	-0,23%	8,35M	aa.aa	00:08:56
Tian Di Science & Tech	6,56	6,64	6,53	0,00%	25,74M	aa.aa	00:09:06
JCET	37,43	37,66	37,33	-0,05%	12,49M	aa.aa	00:08:53
Anhui Conch Cement	23,99	24,19	23,88	-0,87%	5,86M	aa.aa	00:29:58
Tsingtao Brewery	72,28	75,00	72,05	-0,93%	4,36M	aa.aa	00:29:55
Bright Dairy & Food	8,23	8,30	8,21	-0,36%	5,42M	aa.aa	00:29:45
Heilongjiang Agriculture	13,84	13,95	13,79	-0,50%	5,94M	aa.aa	00:09:05
Shanghai Oriental Pearl Media	8,38	8,54	8,08	+5,28%	77,03M	aa.aa	00:29:55
Shenergy	8,84	8,87	8,73	+0,80%	9,55M	aa.aa	00:08:47
Shanghai Yuyuan Tourist	5,68	5,74	5,67	-0,87%	7,25M	aa.aa	00:08:52
Fuyao Glass A	59,19	59,30	56,80	+3,90%	14,08M	aa.aa	00:29:59
Sichuan Chuantou Energy	15,03	15,08	14,93	-0,13%	5,69M	aa.aa	00:08:54
Qingdao Haier	26,63	27,19	26,55	-1,92%	36,55M	aa.aa	00:29:59
Sanan Optoelectronics	12,37	12,48	12,26	+0,73%	21,57M	aa.aa	00:08:57
Wuchan Zhongda	5,09	5,14	5,08	-0,39%	14,96M	aa.aa	00:09:09
Liaoning Cheng Da	10,83	10,86	10,68	+1,60%	8,78M	aa.aa	00:29:49
HUAYU Auto	17,50	17,64	17,43	-0,51%	6,82M	aa.aa	00:09:05
Wingtech Technology	36,30	36,68	36,24	-0,17%	7,06M	aa.aa	00:09:07
Jiangzhong Pharm	22,50	22,68	22,35	+0,09%	2,62M	aa.aa	00:29:56
Avic Shenyang Aircraft	45,73	46,98	45,70	-1,25%	14,08M	aa.aa	00:09:09
Anhui Heli	21,03	21,27	20,65	+0,72%	10,63M	aa.aa	00:08:52
AVIC Heavy Machinery	18,66	19,08	18,53	+0,65%	25,64M	aa.aa	00:09:06
Shanxi Xinghuacun Fen Wine	213,27	219,72	212,33	-1,72%	3,95M	aa.aa	00:09:17
ENN Ecological	19,29	19,69	19,28	-2,03%	3,01M	aa.aa	00:09:04
Shanghai Tunnel	6,15	6,16	6,09	+0,82%	15,86M	aa.aa	00:09:04
Shanghai Baosight Software A	34,17	34,19	33,28	+1,76%	12,35M	aa.aa	00:09:08
MengDian HuaNeng Power	3,830	3,850	3,810	-0,52%	30,22M	aa.aa	00:09:06
Tonghua Dongbao Pharm	7,55	7,62	7,53	-0,40%	4,86M	aa.aa	00:08:24
MeiHua Holdings	9,84	9,85	9,55	+1,34%	10,24M	aa.aa	00:09:05
Dongfang Electric A	15,06	15,13	14,85	+1,21%	10,93M	aa.aa	00:29:55
China Aerospace	9,91	10,07	9,85	-0,10%	39,57M	aa.aa	00:09:05
Hongfa Tech	36,30	36,85	35,20	+3,77%	8,04M	aa.aa	00:09:07
SDIC Power	13,88	13,93	13,72	+0,80%	25,38M	aa.aa	00:08:48
Inner Mongolia Yili	27,51	27,80	27,43	-0,47%	15,24M	aa.aa	00:29:58
AECC Aviation Power	38,37	39,25	38,36	-0,85%	18,06M	aa.aa	00:09:09
China Yangtze Power	27,07	27,19	27,01	-0,44%	42,61M	aa.aa	00:09:05
Sinoma Engineering	9,67	9,73	9,65	-0,21%	12,44M	aa.aa	00:09:08
Tangshan Port	4,040	4,080	4,030	0,00%	32,76M	aa.aa	00:09:11
Chifeng Jilong Gold Mining	18,82	19,18	18,81	-0,11%	14,36M	aa.aa	00:29:59
China Merchants Securities	17,95	18,02	17,88	-0,11%	8,41M	aa.aa	00:29:57
Daqin Railway	6,47	6,55	6,47	-1,22%	39,55M	aa.aa	00:09:08
Bank of Nanjing	10,07	10,10	10,02	-0,30%	11,35M	aa.aa	00:08:29
Xian LONGi Silicon Materials	17,15	17,39	17,11	-1,04%	29,17M	aa.aa	00:09:07
Ningbo Zhoushan Port	3,59	3,60	3,55	+0,84%	18,15M	aa.aa	00:09:09
Sailun Jinyu	15,26	15,38	15,13	-1,04%	15,55M	aa.aa	00:09:10
China South Media	12,66	12,70	12,61	+0,24%	3,14M	aa.aa	00:09:04
Jiangsu Hengli Hydraulic	88,78	91,99	88,51	-5,32%	12,62M	aa.aa	00:29:59
China National Chemical	7,39	7,40	7,23	+2,36%	71,79M	aa.aa	00:09:08
Jiangsu Linyang Energy	6,89	6,93	6,63	+3,61%	26,92M	aa.aa	00:09:07
Shaanxi Coal Industry	19,08	19,34	19,06	-0,88%	13,9M	aa.aa	00:09:07
Industrial Bank	21,36	21,47	21,15	+0,28%	23,31M	aa.aa	00:09:08
Bank of Beijing	5,84	5,85	5,79	+0,17%	33,13M	aa.aa	00:09:06
China XD Electric	6,65	6,69	6,58	+1,06%	43,37M	aa.aa	00:29:59
China Railway Construction	8,24	8,25	8,18	+0,49%	14,68M	aa.aa	00:29:58
Junzheng Energy & Chemical	5,78	5,82	5,76	+0,17%	31,85M	aa.aa	00:09:08
Guangzhou Automobile A	8,61	8,71	8,61	+0,58%	12,35M	aa.aa	00:29:53
360 Security Technology	11,54	11,63	11,47	+0,44%	41,86M	aa.aa	00:11:07
Agricultural Bank China A	5,04	5,08	5,03	-0,98%	279,28M	aa.aa	00:29:59
Ping An Insurance	51,14	51,59	51,05	-0,70%	22,98M	aa.aa	00:29:59
Bank of Communications Co Ltd	7,15	7,18	7,13	-0,42%	43,38M	aa.aa	00:29:59
Guangshen Railway	3,02	3,04	3,01	0,00%	19,17M	aa.aa	00:29:56
China Railway A	5,77	5,81	5,75	-0,35%	32,62M	aa.aa	00:29:59
ICBC	6,71	6,77	6,70	-1,03%	195,29M	aa.aa	00:29:59
Ningbo Sanxing Medical Electric	27,20	27,35	26,92	-0,55%	3,02M	aa.aa	00:09:10
Shanghai Pharm	19,02	19,10	18,96	-0,16%	4,94M	aa.aa	00:29:51
China Pacific Insurance	30,55	30,87	30,43	-0,16%	20,34M	aa.aa	00:29:59
Metallurgical Corporation of China	3,110	3,120	3,100	0,00%	34,38M	aa.aa	00:29:59
China Life Insurance A	37,42	37,73	37,20	-0,85%	6,37M	aa.aa	00:29:59
Great Wall Motor	26,60	26,86	25,56	+6,27%	49,27M	aa.aa	00:29:59
China State Construction	5,34	5,35	5,32	-0,19%	68,09M	aa.aa	00:08:57
Power Construction Corp of China	4,85	4,87	4,84	+0,21%	39,69M	aa.aa	00:09:07
Huatai Securities	17,61	17,68	17,53	-0,23%	22,37M	aa.aa	00:29:58
Zhengzhou Mining Machinery	15,04	15,26	14,99	-0,79%	26,37M	aa.aa	00:08:56
CRRC A	7,31	7,40	7,30	-1,22%	47,38M	aa.aa	00:29:59
Changzhou Xingyu Auto Lighting	123,37	125,30	122,58	-1,04%	959K	aa.aa	00:09:05
China Communications Construction	9,39	9,41	9,32	+0,32%	17,3M	aa.aa	00:29:59
China Everbright Bank	3,76	3,77	3,72	+0,27%	61,53M	aa.aa	00:29:51
PetroChina A	7,67	7,73	7,65	-0,39%	58,7M	aa.aa	00:29:59
Liaoning Port	1,490	1,510	1,490	0,00%	39,46M	aa.aa	00:29:50
China Merchants Energy Shipping	6,32	6,38	6,32	-0,63%	15,79M	aa.aa	00:08:52
Zhejiang Chint Electrics	24,80	24,86	24,03	+3,55%	23,38M	aa.aa	00:09:08
China International Travel	61,77	63,11	61,70	-0,69%	8,34M	aa.aa	00:29:58
China Coal Energy	10,11	10,19	10,08	-0,69%	11,72M	aa.aa	00:29:59
Zijin Mining A	16,51	16,59	16,28	+0,18%	70,77M	aa.aa	00:29:59
China Construction Bank Co	8,47	8,50	8,42	-0,24%	34,5M	aa.aa	00:29:57
Jinduicheng Molybdenum	10,95	11,12	10,90	-0,55%	21,24M	aa.aa	00:09:10
China Wafer Level CSP	33,76	34,28	33,42	+0,39%	12,71M	aa.aa	00:29:57
Sichuan Hebang Biotechnology	1,840	1,870	1,840	-1,08%	33,01M	aa.aa	00:29:50
Foshan Haitian Food	40,26	40,91	40,20	-1,61%	6,71M	aa.aa	00:29:59
CMOC	7,84	7,94	7,71	+1,82%	297,35M	aa.aa	00:29:59
Guanghui Energy	6,16	6,22	6,16	-0,65%	20,6M	aa.aa	00:09:09
Zhengzhou Yutong Bus	26,17	26,38	25,76	+1,00%	12,37M	aa.aa	00:29:58
Wintime Energy	1,460	1,470	1,450	0,00%	170,33M	aa.aa	00:09:05
Ningbo Orient Wires and Cables	46,39	47,23	46,23	-1,55%	4,11M	aa.aa	00:09:09
Dawning Information Industry	72,06	72,68	71,14	+1,90%	25,98M	aa.aa	00:29:58
Avic Aviation Hi Tech	26,76	27,61	26,68	-1,40%	11,96M	aa.aa	00:29:59
CECEP Wind-Power	3,050	3,070	3,020	0,00%	34,13M	aa.aa	00:09:09
Jiangsu King's Luck Brewery	54,95	56,80	54,66	-0,72%	7,03M	aa.aa	00:09:09
Hangzhou First PV Material	14,99	15,27	14,96	-1,38%	14,01M	aa.aa	00:09:06
Gujing Distill A	187,11	191,76	186,46	-1,09%	1,57M	aa.aa	00:29:48
Aecc Aero Engine Control	20,70	21,12	20,63	-1,24%	10,41M	aa.aa	00:30:00
Avic Aircraft A	25,67	26,24	25,61	-1,23%	19,44M	aa.aa	00:29:57
Bank Of Ningbo A	24,37	24,52	23,85	+0,87%	23,49M	aa.aa	00:30:00
New Material A	29,90	30,15	29,61	-0,86%	4,18M	aa.aa	00:30:00
Oriental Yuhong A	13,76	14,00	13,66	-1,57%	27,27M	aa.aa	00:29:57
NAURA Technology	440,64	445,52	437,38	-0,82%	2,57M	aa.aa	00:30:00
Yanjing Brewery A	11,86	12,06	11,80	-0,92%	6,36M	aa.aa	00:30:00
BYD A	354,46	359,88	352,02	+1,16%	8,59M	aa.aa	00:30:00
Changchun High A	98,02	99,49	97,83	-1,13%	2,55M	aa.aa	00:29:48
Xingrong Invest A	6,48	6,49	6,44	+0,31%	9,48M	aa.aa	00:29:57
AVIC Jonhon Optronic Technology	42,31	43,65	42,15	-0,56%	13,49M	aa.aa	00:30:00
Cr Sanjiu A	41,29	41,50	41,11	-0,22%	3,78M	aa.aa	00:30:00
Surekam A	10,78	10,90	10,69	+1,89%	18,39M	aa.aa	00:29:57
China Vanke A	7,43	7,47	7,40	0,00%	34,36M	aa.aa	00:29:57
Zhenhua Tech A	52,27	54,34	52,00	+1,85%	24,85M	aa.aa	00:30:00
Changan Auto A	13,14	13,28	13,06	+1,08%	71,44M	aa.aa	00:30:00
Csg Holding A	4,91	4,94	4,90	-0,41%	5,81M	aa.aa	00:30:00
CITIC Pacific Special Steel	12,23	12,35	12,21	-0,89%	4,46M	aa.aa	00:29:57
Dhc Software A	12,97	13,09	12,79	+0,54%	158,98M	aa.aa	00:30:00
Gf Securities A	15,42	15,48	15,36	0,00%	15,35M	aa.aa	00:30:00
Glodon Software A	14,59	14,77	14,48	-0,27%	17,04M	aa.aa	00:30:00
Goertek A	27,91	28,05	27,68	+0,18%	28,24M	aa.aa	00:30:00
Gree Electric A	42,18	42,40	41,93	-0,40%	20,18M	aa.aa	00:30:00
Fenghua Adv A	15,27	15,51	15,20	+0,39%	15,42M	aa.aa	00:29:57
Haid Group A	50,61	52,78	50,55	-2,52%	4,16M	aa.aa	00:30:00
Gd Express Dev A	13,17	13,23	13,11	-0,45%	3,21M	aa.aa	00:29:51
Liugong A	12,80	13,24	12,76	-3,40%	37,4M	aa.aa	00:29:57
Haige Communicat A	12,26	12,52	12,20	+0,33%	38,25M	aa.aa	00:29:57
Tinci Materials A	20,59	20,72	20,31	+0,93%	19,16M	aa.aa	00:30:00
Space Appliance A	59,08	62,90	58,80	-2,27%	7,82M	aa.aa	00:30:00
Great Star Ind A	28,69	29,40	28,60	-1,14%	8,36M	aa.aa	00:30:00
Hik Vision Digi A	33,37	33,64	33,00	+0,72%	24,2M	aa.aa	00:30:00
Robam Appliances A	23,54	23,89	22,91	+1,91%	10,08M	aa.aa	00:30:00
Han'S Laser Tech A	29,01	29,60	28,91	-0,24%	16,64M	aa.aa	00:29:57
Focus Media Information Technology	6,80	6,82	6,61	+3,19%	128,37M	aa.aa	00:30:00
LB	18,65	19,05	18,59	-1,95%	14,15M	aa.aa	00:30:00
Shen Huo A	20,61	20,80	20,33	+0,93%	16,14M	aa.aa	00:30:00
Shuanghui Dev A	26,50	27,03	26,48	-1,63%	4,78M	aa.aa	00:30:00
Huadong Med A	34,57	35,53	34,52	-0,52%	5,48M	aa.aa	00:29:57
Huagong A	45,99	45,99	44,87	+2,06%	16,72M	aa.aa	00:30:00
Hualan Biolog A	15,94	16,06	15,93	-0,44%	3,01M	aa.aa	00:29:57
Huapont Life Sciences	3,95	3,99	3,92	-0,25%	10,52M	aa.aa	00:13:18
YONFER Agricultural Tech	12,41	12,52	12,39	-0,24%	5,29M	aa.aa	00:30:00
Valin Steel A	5,15	5,25	5,11	-1,91%	59,45M	aa.aa	00:30:00
Huolinhe Coal A	18,94	19,15	18,87	-0,79%	4,68M	aa.aa	00:29:57
Iflytek A	52,05	52,69	51,90	+0,14%	19,07M	aa.aa	00:30:00
Jiangsu Guotai A	7,95	8,05	7,91	-0,63%	18,23M	aa.aa	00:29:57
Nhwa Pharma A	22,84	23,09	21,64	+5,64%	24,78M	aa.aa	00:30:00
Yanghe Brewery A	76,94	78,50	76,90	-1,71%	6,29M	aa.aa	00:30:00
Yuyue Medical A	37,20	37,40	36,84	+0,30%	4,12M	aa.aa	00:30:00
Ganfeng Lithium A	36,24	36,74	36,12	-0,69%	10,79M	aa.aa	00:30:00
Aodong A	16,45	16,49	16,38	+0,06%	4,44M	aa.aa	00:30:00
Zangge Holding	36,30	36,38	34,72	+3,69%	12,45M	aa.aa	00:30:00
Livzon Pharm A	34,42	34,68	34,39	-0,43%	1,86M	aa.aa	00:30:00
Luxi A	11,94	12,13	11,92	-1,32%	14,3M	aa.aa	00:29:57
Luxshare Precision A	40,55	40,70	39,56	+0,70%	55,02M	aa.aa	00:30:00
Lao Jiao A	134,68	138,13	134,62	-1,57%	8,63M	aa.aa	00:30:00
S.F. Holding Co	42,42	42,46	41,86	+0,21%	9,78M	aa.aa	00:30:00
Midea Group A	70,19	70,92	70,11	-1,04%	15,82M	aa.aa	00:30:00
Navinfo A	9,66	9,72	9,59	+0,84%	23,72M	aa.aa	00:30:00
Org Packaging A	4,79	4,86	4,78	-1,24%	16,7M	aa.aa	00:29:48
Ping An Bank A	11,83	11,87	11,56	+1,90%	127,45M	aa.aa	00:30:00
Qinghai Saltlake A	16,46	16,57	16,40	-0,42%	17,23M	aa.aa	00:30:00
Dong-E E-Jiao A	57,80	58,39	57,55	-0,28%	1,75M	aa.aa	00:30:00
Sun Paper A	14,27	14,55	14,24	-2,06%	7,61M	aa.aa	00:29:57
Himile Mechanicl A	52,01	52,79	51,64	-0,90%	1,01M	aa.aa	00:29:57
Shanghai 2345 Network Holding	7,04	7,26	6,90	+1,00%	1,38B	aa.aa	00:30:00
Raas Blood A	7,01	7,03	6,89	+1,59%	29,69M	aa.aa	00:29:57
Xishan Coal A	6,85	6,90	6,84	-0,29%	14,55M	aa.aa	00:30:00
Sz Airport A	6,73	6,76	6,69	+0,60%	5,96M	aa.aa	00:30:00
Sz Energy A	6,27	6,28	6,22	+0,97%	11,78M	aa.aa	00:30:00
GEM	6,89	7,00	6,88	-1,01%	60,65M	aa.aa	00:30:00
Shenzhen Kaifa A	20,06	20,09	19,82	+1,47%	22,94M	aa.aa	00:30:00
Shenzhen Mtc A	5,58	5,65	5,57	-0,71%	43,86M	aa.aa	00:30:00
Sz Sunlord Elec A	30,23	30,81	30,06	-0,89%	6,55M	aa.aa	00:29:57
Sz Topband A	17,63	17,94	17,56	-0,28%	26,98M	aa.aa	00:30:00
Zhongjin A	4,87	4,96	4,87	-1,22%	29,2M	aa.aa	00:30:00
Yiling Pharma A	14,10	14,21	14,09	-0,14%	5,68M	aa.aa	00:29:57
Tianshan Aluminum	9,34	9,42	9,24	-0,43%	21,14M	aa.aa	00:30:00
Kelun Pharm A	31,13	32,40	31,13	-3,86%	11,34M	aa.aa	00:30:00
Tianqi Lithium A	32,47	32,95	32,40	-0,95%	8,9M	aa.aa	00:30:00
Sieyuan Electric A	72,45	73,17	71,92	-0,71%	1,4M	aa.aa	00:30:00
Suzhou Dongshan A	31,75	32,49	31,55	-0,75%	29,35M	aa.aa	00:30:00
TCL Zhonghuan Renewable Energy Tech	9,05	9,23	9,03	-1,09%	26,6M	aa.aa	00:30:00
Huatian Tech A	11,03	11,14	11,02	-0,09%	24,25M	aa.aa	00:30:00
Unigroup Guoxin Microelectronics	70,92	72,20	70,66	-0,92%	24,48M	aa.aa	00:30:00
Tongling Nfm A	3,420	3,440	3,390	+1,18%	155,38M	aa.aa	00:30:00
Wanxiang A	7,04	7,15	7,00	-0,14%	27,5M	aa.aa	00:30:00
Weichai Power A	16,38	16,62	16,32	-0,67%	29,19M	aa.aa	00:30:00
Weifu Hi-Tech A	27,30	29,10	26,81	-1,87%	79,98M	aa.aa	00:30:00
37 Interactive Entertainment Network Tech	15,74	15,78	15,54	+0,51%	27,36M	aa.aa	00:30:00
Wuliangye A	132,85	136,21	132,62	-1,74%	19,03M	aa.aa	00:30:00
Wus Circuit A	35,79	36,00	34,11	+3,74%	64,19M	aa.aa	00:30:00
Xcmg Machinery A	9,39	9,51	9,30	-1,57%	45,57M	aa.aa	00:30:00
Xj Goldwind A	9,01	9,12	8,98	-0,44%	17,47M	aa.aa	00:30:00
Ductile Pipes A	3,53	3,56	3,52	-0,56%	15,88M	aa.aa	00:29:57
Xj Electric A	24,40	24,55	24,01	+1,03%	13,86M	aa.aa	00:29:57
Shanjin International Gold	17,03	17,21	16,82	+0,53%	9,86M	aa.aa	00:30:00
Yunnan Alumin A	18,50	18,59	18,02	+2,38%	20,61M	aa.aa	00:30:00
Yunnan Baiyao A	54,93	55,29	54,86	-0,49%	3,51M	aa.aa	00:30:00
Yunnan Copper A	13,59	13,68	13,46	+1,04%	28,41M	aa.aa	00:30:00
Zhefu Holding A	3,35	3,39	3,34	-0,89%	13,96M	aa.aa	00:29:57
Crystal Optech A	25,22	25,70	25,11	+0,32%	24,23M	aa.aa	00:30:00
Dahua Tech A	18,85	19,26	18,66	+1,07%	116,37M	aa.aa	00:30:00
Hailiang A	9,62	9,81	9,52	-1,13%	8,18M	aa.aa	00:29:57
Huafon Spandex A	8,32	8,45	8,32	-1,19%	6,49M	aa.aa	00:29:57
Perfect World	11,64	11,69	11,31	+2,38%	18,04M	aa.aa	00:29:57
Jiuli Metals A	22,95	23,33	22,70	-1,21%	2,5M	aa.aa	00:30:00
Zhejiang Nhu A	21,86	22,26	21,83	-1,49%	10,38M	aa.aa	00:29:57
Zhejiang Satellite Petrochem A	21,82	22,16	21,65	-1,31%	11,21M	aa.aa	00:30:00
Zj Sh Driveline A	37,87	38,59	37,61	-0,89%	18,02M	aa.aa	00:30:00
Zhejiang Supor A	53,05	53,65	53,03	-0,41%	543,79K	aa.aa	00:30:00
Zhejiang Weixing A	12,98	13,19	12,97	-0,92%	3,92M	aa.aa	00:30:00
Yinlun Machinery A	32,32	33,18	31,57	-0,65%	34,22M	aa.aa	00:30:00
Broad-Ocean A	7,40	7,78	7,36	-0,80%	151,76M	aa.aa	00:30:00
Cs Zoomlion A	8,23	8,32	8,21	-1,08%	27,94M	aa.aa	00:30:00
Zte A	37,54	37,66	36,88	+1,30%	63,77M	aa.aa	00:30:00
Shanghai M&G Stationery	29,68	30,10	28,46	+3,78%	11,83M	aa.aa	00:09:04
Mango Excellent Media	27,98	28,04	27,73	+0,36%	3,75M	aa.aa	00:29:57
Zhejiang Sanhua Co Ltd	30,52	30,90	30,33	+0,10%	39,99M	aa.aa	00:30:00
Yifeng Pharmacy Chain	24,04	24,57	24,02	-1,35%	3,43M	aa.aa	00:08:50
IEIT SYSTEMS	59,49	59,84	58,91	+1,14%	31,19M	aa.aa	00:30:00
Lens Technology	28,32	28,75	27,91	-1,05%	28,73M	aa.aa	00:30:00
Zhejiang Dingli Machinery	58,33	59,01	58,18	-0,93%	1,55M	aa.aa	00:08:55
Anhui Anke BioTech Group	8,65	8,73	8,64	-0,57%	8,17M	aa.aa	00:29:54
Centre Testing Intl Shenzhen	13,29	13,49	13,27	-0,60%	19,44M	aa.aa	00:30:00
EVE Energy	50,88	51,40	50,71	-0,51%	13,82M	aa.aa	00:30:00
Aier Eye Hospital Group	13,82	14,11	13,81	-1,29%	29,62M	aa.aa	00:30:00
Wangsu Science Tech	13,98	14,00	13,27	+5,59%	141,99M	aa.aa	00:30:00
Shenzhen Capchem Tech	34,32	34,68	34,21	-0,52%	6,8M	aa.aa	00:29:57
Chongqing Zhifei Bio Products	25,07	25,35	25,05	-0,63%	6,52M	aa.aa	00:30:00
Shenzhen Inovance Tech	74,56	77,66	74,41	-4,47%	29,14M	aa.aa	00:30:00
By health	12,04	12,22	12,02	-0,74%	9,79M	aa.aa	00:29:57
Sunwoda Electronic	23,54	23,63	23,21	+0,94%	16,08M	aa.aa	00:29:57
Ingenic Semiconductor	82,84	83,49	81,82	+0,77%	11,16M	aa.aa	00:30:00
China Resources Boya Bio pharmaceutical	27,83	28,05	27,80	-0,29%	1,97M	aa.aa	00:29:21
Zhejiang Jingsheng Mech Electric	33,86	34,38	33,76	+0,74%	11,05M	aa.aa	00:30:00
Hangzhou Tigermed Consulting	57,30	58,31	56,06	+2,50%	9,75M	aa.aa	00:29:57
CECEP Solar Energy	4,49	4,51	4,45	+0,45%	21,14M	aa.aa	00:29:57
Infore Environment Technology	5,87	5,88	5,72	+2,27%	32,31M	aa.aa	00:30:00
GRG Banking Equipment	14,78	14,99	14,40	+3,36%	62,82M	aa.aa	00:30:00
Beijing Venustech	19,67	19,88	19,28	+1,29%	35,4M	aa.aa	00:30:00
Chongqing Fuling Zhacai	13,87	14,14	13,83	-0,14%	16,39M	aa.aa	00:29:57
Kingnet Network	17,080	17,080	16,620	+1,67%	19,24M	aa.aa	00:30:00
Kuang Chi Technologies	41,55	42,09	40,92	+0,29%	16,98M	aa.aa	00:30:00
Anhui Guangxin Agrochemical	12,62	12,93	12,07	+4,99%	23,6M	aa.aa	00:09:07
Qingdao TGOOD Electric	24,13	24,49	24,05	-0,29%	6,99M	aa.aa	00:29:54
East Money Information	23,57	23,78	23,36	+0,81%	173,27M	aa.aa	00:30:00
Sungrow Power Supply	67,66	68,12	67,28	-0,10%	13,81M	aa.aa	00:29:57
Zhejiang Weiming Environment	20,96	21,54	20,66	+1,50%	12,3M	aa.aa	00:29:56
China National Nuclear Power	9,43	9,50	9,41	-0,74%	39M	aa.aa	00:09:05
Hubei Energy Group Co Ltd	4,70	4,70	4,65	+0,64%	15,02M	aa.aa	00:30:00
Unisplendour Corp Ltd	29,75	29,90	29,16	+2,06%	46,85M	aa.aa	00:30:00
Jiangxi Zhengbang Technology Co Ltd	2,89	2,92	2,88	-1,03%	37,9M	aa.aa	00:30:00
Guotai Junan Securities	18,02	18,16	17,98	-0,55%	19,47M	aa.aa	00:29:52
Anhui Kouzi Distillery	36,58	37,27	36,53	-1,48%	4,75M	aa.aa	00:08:56
JCHX Mining Management	42,33	42,48	41,30	+2,05%	5,41M	aa.aa	00:29:56
Bank of Jiangsu	9,28	9,34	9,22	-0,43%	43,4M	aa.aa	00:09:08
Bank of Hangzhou	14,70	14,72	14,62	-0,20%	8,42M	aa.aa	00:08:55
Jiangsu Information Network	3,73	3,73	3,44	+10,03%	82,34M	aa.aa	00:15:51
Ningbo Tuopu	59,46	60,44	59,09	-0,78%	17,44M	aa.aa	00:14:16
Shandong Linglong Tyre	17,90	18,02	17,88	-0,39%	4,31M	aa.aa	00:08:49
Shenzhen Goodix Tech A	78,65	79,11	78,35	+0,40%	2,65M	aa.aa	00:29:57
Jason Furniture Hangzhou	26,93	27,22	26,81	-0,81%	2,84M	aa.aa	00:09:08
Shandong Buchang	15,00	15,11	14,98	-0,40%	1,74M	aa.aa	00:29:51
China Merchants Shekou	9,45	9,49	9,39	-0,32%	22,33M	aa.aa	00:30:00
Fujian Anjoy Foods	79,03	80,89	78,86	-1,42%	2,38M	aa.aa	00:09:08
GigaDevice Semiconductor	127,30	129,51	127,15	-0,69%	8,6M	aa.aa	00:09:10
Western Mining	17,31	17,39	17,13	+0,82%	15,47M	aa.aa	00:08:52
Guangzhou Shiyuan Electronic	41,40	42,22	41,30	-1,43%	2,63M	aa.aa	00:29:57
Yealink Network Tech	40,35	40,40	40,01	+0,32%	2,15M	aa.aa	00:30:00
SG Micro	97,21	99,39	96,10	-1,86%	5,13M	aa.aa	00:30:00
ShenZhen YUTO Packaging	25,77	26,40	25,60	-1,98%	2,21M	aa.aa	00:30:00
Giant Network	15,71	15,76	15,31	+1,68%	14,8M	aa.aa	00:29:57
Shandong Zhongji Electrical	102,83	103,48	101,81	+1,03%	14,7M	aa.aa	00:29:57
Yangzhou Yangjie Electronic	49,99	50,98	48,50	+3,03%	16,95M	aa.aa	00:30:00
Beijing Sinnet Tech	21,74	21,93	20,76	+3,62%	96,62M	aa.aa	00:30:00
Chaozhou Three-circle	38,79	39,36	38,46	-1,05%	7,18M	aa.aa	00:30:00
Eoptolink Tech	94,90	95,35	93,39	+0,64%	15,95M	aa.aa	00:30:00
Asymchem Laboratories Tian Jin	77,35	79,15	77,22	-0,18%	1,6M	aa.aa	00:29:57
Caitong Securities	7,96	8,00	7,94	+0,13%	19,59M	aa.aa	00:29:51
Proya Cosmetics A	85,50	88,80	85,10	+0,02%	5,37M	aa.aa	00:29:52
Merchant Express A	12,81	13,07	12,80	-1,99%	6,33M	aa.aa	00:29:57
Shennan Circuits A	128,97	130,28	124,56	+1,96%	6,26M	aa.aa	00:30:00
Huaneng Lancang River A	8,60	8,73	8,52	-1,49%	21,45M	aa.aa	00:09:10
Bank of Chengdu	16,59	16,69	16,43	+0,18%	7,47M	aa.aa	00:08:56
Hebei Yangyuan ZhiHui	20,98	21,20	20,95	-0,85%	813,1K	aa.aa	00:29:52
WuXi AppTec	61,50	62,72	61,40	-0,21%	12,44M	aa.aa	00:29:58
Foxconn Industrial Internet	20,95	21,10	20,80	+0,62%	44,65M	aa.aa	00:11:06
Amperex Tech A	253,86	256,62	251,49	-0,53%	11,86M	aa.aa	00:30:00
Avary	38,34	38,58	37,15	+0,16%	11,34M	aa.aa	00:29:57
Shenzhen Mindray Bio-Medical	243,75	246,46	243,65	-0,55%	2,24M	aa.aa	00:30:00
Ming Yang Smart	10,90	11,07	10,85	-0,55%	13,1M	aa.aa	00:29:54
Qingdao Port	8,15	8,22	8,13	-0,49%	3,95M	aa.aa	00:29:57
Maxscend Microelectronics	86,43	87,36	86,26	-0,76%	4,29M	aa.aa	00:29:57
Montage Technology	78,85	80,26	78,80	-0,14%	14,77M	aa.aa	00:09:09
Railway Signal Communication	5,70	5,75	5,70	-0,18%	12,73M	aa.aa	00:29:54
Advanced Micro Fabrication	202,59	208,25	202,38	-1,03%	3,37M	aa.aa	00:09:09
Western Superconducting	47,90	49,31	47,86	-2,38%	6,15M	aa.aa	00:09:11
CGN	3,61	3,64	3,61	-0,55%	55,43M	aa.aa	00:30:00
Chongqing Rural Comm	5,56	5,67	5,55	-1,42%	31,96M	aa.aa	00:29:56
Amlogic Shanghai	82,66	83,39	81,20	+0,02%	4,76M	aa.aa	00:09:09
Beijing Kingsoft Office	359,89	362,84	356,09	+1,12%	1,94M	aa.aa	00:08:59
Shanghai Friendess	188,96	191,32	187,50	-0,89%	557,35K	aa.aa	00:28:52
China Zheshang	2,85	2,86	2,84	-0,35%	48,11M	aa.aa	00:29:59
Postal Savings Bank of China	5,26	5,28	5,24	-0,19%	75,08M	aa.aa	00:29:59
Shenzhen Transsion	98,03	98,80	96,60	-0,45%	2,9M	aa.aa	00:09:12
New Industries	59,69	60,49	59,68	-1,32%	1,86M	aa.aa	00:29:57
Goneo	76,16	76,82	76,00	-0,77%	494,09K	aa.aa	00:09:10
Fuzhou Rockchip Electronics Co	162,99	165,50	161,88	+0,22%	4,53M	aa.aa	00:29:59
Beijing Wantai Biological Pharmacy Enterprise Co	66,94	67,53	66,73	-0,52%	854,99K	aa.aa	00:08:53
Ningxia Baofeng Energy Group Co	17,29	17,52	17,14	-0,80%	16,99M	aa.aa	00:09:09
Nanjing Tanker	3,08	3,08	3,05	+0,33%	29,42M	aa.aa	00:29:59
Sinosoft Co	23,81	24,17	23,75	+0,17%	8,33M	aa.aa	00:09:08
Beijing Roborock Technology Co	238,51	243,68	237,51	-1,53%	1,7M	aa.aa	00:09:12
China Resources Microelectronics	47,94	48,44	47,85	-0,58%	2,63M	aa.aa	00:09:05
National Silicon Industry Group Co	19,18	19,65	19,10	-2,39%	20,66M	aa.aa	00:29:59
Sinomach Heavy Equipment Group Co	2,91	2,92	2,90	0,00%	14,15M	aa.aa	00:29:59
Semiconductor M	95,95	96,79	95,71	-0,18%	13,32M	aa.aa	00:09:14
Cambricon Technologies	795,80	817,94	783,40	+0,48%	3,81M	aa.aa	00:29:58
Gan Lee Pharmaceuticals	46,92	47,34	46,75	-0,40%	3,98M	aa.aa	00:29:57
Anker Innovations	100,36	101,95	98,50	-1,84%	3,95M	aa.aa	00:29:57
Trina Solar Co	17,15	17,44	17,08	-1,44%	11,64M	aa.aa	00:09:15
Qingdao Sentury	24,92	24,95	24,38	+2,26%	12,83M	aa.aa	00:30:00
Arawana	31,91	32,45	31,88	-1,05%	3,61M	aa.aa	00:29:54
Hangzhou Lion Electronics Co	25,69	27,54	25,63	+2,60%	22,76M	aa.aa	00:29:58
Zhejiang Supcon Technology Co	57,84	58,77	57,50	+0,12%	7,13M	aa.aa	00:09:15
Huali Industrial Group Co	66,26	67,62	66,05	-2,01%	1,39M	aa.aa	00:29:48
China National Gold Group Gold Jewellery Co	8,62	8,68	8,56	+0,47%	18,37M	aa.aa	00:09:13
Shaanxi Beiyuan Chemical Industry Group Co	4,10	4,12	4,07	0,00%	5,45M	aa.aa	00:29:58
Eastroc Beverage Group Co	221,38	228,76	221,00	-2,47%	1,31M	aa.aa	00:09:10
APT Medical	365,00	369,65	363,00	-0,36%	171,88K	aa.aa	00:29:08
China Three Gorges New Energy Group Co	4,20	4,21	4,18	0,00%	24,25M	aa.aa	00:09:16
China Telecom	7,95	8,06	7,78	-1,12%	112,56M	aa.aa	00:29:59
Zhuzhou CRRC Times Electric	45,33	45,56	45,03	-0,13%	2,38M	aa.aa	00:29:59
Shanghai Rural Commercial Bank	8,07	8,12	8,03	-0,86%	6,96M	aa.aa	00:09:15
China Mobile	105,52	106,98	105,29	-1,59%	12,37M	aa.aa	00:09:12
JinkoSolar	6,75	6,85	6,73	-0,88%	21,69M	aa.aa	00:09:17
Beigene	216,30	220,48	215,01	-0,94%	1,01M	aa.aa	00:20:22
CNOOC	25,18	25,24	25,07	+0,08%	11,45M	aa.aa	00:09:07
Empyrean Technology	111,81	114,00	111,50	-0,88%	2,35M	aa.aa	00:29:51
Hwatsing Tech	165,74	170,85	165,00	-2,44%	2,76M	aa.aa	00:29:59
Hygon Information Tech	166,70	168,54	160,50	+5,50%	24,35M	aa.aa	00:29:59
Shanghai United Imaging Healthcare	131,36	133,24	131,35	-0,98%	1,48M	aa.aa	00:29:56
Jiangsu Xukuang Energy	4,99	5,02	4,98	-0,40%	3,41M	aa.aa	00:29:53

Ibovespa

123.507,00

-1.012

-0,81%

Ibovespa Futuros

124.879,00

-1.056

-0,84%

US 500

5.583,60

+11,7

+0,21%

US 30

41.511,50

+78,6

+0,19%

S&P 500 VIX

26,92

0,00

0,00%

Bitcoin Futuro Futuros

82.245,00

-825,0

-0,99%

Índice Dólar

103,584

+0,311

+0,30%

Market Movers

Nome	Último	Var. %	Vol.
Bradesco PN	11,45	-0,61%	43,03M
Ambev ON	12,86	-1,98%	32,63M
Petrobras PN	34,10	-1,50%	28,61M
Vale ON	54,44	+0,83%	23,02M
Banco do Brasil ON	27,72	-0,89%	20,02M
Itaú Unibanco PN	32,60	-0,88%	18,50M
Embraer ON	73,22	-1,39%	7,53M

Nome	Último	Var. %	Vol.
TAL Education DRC	7,55	+24,59%	2,54K
Gap BDR	134,00	+18,27%	15,47K
Kingsoft Cloud BDR	17,62	+12,88%	60,15K
Panatlântica ON	27,00	+12,50%	100,00
Casas Bahia ON	5,20	+10,87%	15,50M
Casas Bahia ON	5,20	+10,87%	15,27M
Harley-Davidson BDR	156,00	+10,05%	5,00

Nome	Último	Var. %	Vol.
Kohls BDR	53,41	-24,16%	351,00
Capital One Financial BDR	498,78	-13,00%	1,00
Expedia Group BDR	479,44	-10,95%	270,00
Finansinos ON	12,50	-10,71%	100,00
Vulcan Materials BDR	21,70	-10,29%	10,00
FII Grupo RCFA	0,70	-10,26%	1,26K
Pague Menos ON	2,80	-9,68%	9,32M

Ações em Destaque

Nome	Último	Var. %	Vol.
Casas Bahia ON	5,20	+10,87%	15,27M
Vale ON	54,44	+0,83%	23,02M
Petrobras PN	34,10	-1,50%	28,61M
Magazine Luiza ON	8,30	+0,61%	34,94M
Americanas ON	6,50	+4,67%	8,80M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaa Aaaaa Aa	10,40	+57,95%	16,43
Aaaaaaaa A A Aaaaa	10,40	+57,95%	16,43
Aaaaaaaaaaaaaaaa Aaa	10,71	+54,76%	16,57
Aaaaaaaaaaaaaa	10,71	+54,76%	16,57
Aaa Aaaaaaaa Aaaaaa	11,70	+50,90%	17,66
Aa Aaaaaaaaaaaa	5,74	+41,39%	8,12
Aaaaaaa	12,86	+40,24%	18,03

Nome	Último	Potencial Alta	Preço-Justo
Aaaa Aaaaa Aa	10,40	+57,95%	16,43
Aaaaaaaa A A Aaaaa	10,40	+57,95%	16,43
Aaaaaaaaaaaaaaaa Aaa	10,71	+54,76%	16,57
Aaaaaaaaaaaaaa	10,71	+54,76%	16,57
Aaa Aaaaaaaa Aaaaaa	11,70	+50,90%	17,66
Aa Aaaaaaaaaaaa	5,74	+41,39%	8,12
Aaaaaaa	12,86	+40,24%	18,03

Ver lista completa

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

HS China A Low Volatility Select (HSCALSI)

Composição do HS China A Low Volatility Select

China Shenhua Energy SH

Bank of China A

China Petrol A

Guangzhou Baiyun Airport

Beijing Capital

Shanghai International Airport

Hua Xia Bank

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

Zhejiang Zheneng Electric

CITIC Securities

Sany Heavy Industry

China Merchants Bank

Avicopter PLC

Sichuan Road & Bridge

Hisense Electric

Nanjing Gaoke

Poly Real Estate Group

China Meheco

Humanwell Healthcare

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

China Northern Rare Earth Hi-Tech

China Spacesat

Hubei Xingfa Chemicals

Beijing Tiantan Bio

Shanghai Construction

China Jushi

Youngor

Zhejiang Juhua

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Jinyu Bio-Tech

Shandong Nanshan

Guangxi Guiguan

YTO Express

Aisino Corp

Zhejiang Jiahua

Jiangsu Hengrui

Nanjing Iron & Steel

Angel Yeast

Wanhua Chemical

Henan Pinggao Electric

Grandblue Environment

Guangzhou Baiyunshan

Zhejiang Longsheng

Jiangxi Copper A

AVIC Airborne Systems

Jiangsu Expressway

Joincare Pharm

Fujian Longking

HLA GROUP CORP LTD

NARI Tech

Zhejiang Commodities

Shandong Hualu Hengsheng

Zhangzhou Pientzehuang

Tongwei Co Ltd

China Shipbuilding Group

Jiangsu Yangnong Chemical

Hengtong Optic Electric

Yunnan Chihong

Zhongjin Gold

Keda Clean Energy

China Medicine

Hainan HNA

Kweichow Moutai

FangDa Carbon Material

Zhejiang Huahai Pharm

Shandong Pharm

Xiamen Tungsten

Xiamen Faratronic

Hubei Jumpcan Pharm

Hundsun Tech