HS China A Low Volatility Select (HSCALSI)

Hong Kong

Moeda em CNY

Declaração de Riscos

4.178,96

+16,70(+0,40%)

Fechado28/06

Var. Diária

4.147,89

4.202,08

Var. 52 semanas

3.725,93

4.765,12

Composição do HS China A Low Volatility Select

Encontre nesta página a composição do HS China A Low Volatility Select. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice HS China A Low Volatility Select. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

	Último	Máxima	Mínima			Positivo(s)	Hora
China Shenhua Energy SH	44,37	44,63	43,20	+2,00%	22,11M	xx.xx	28/06
Bank of China A	4,62	4,63	4,59	+0,22%	162,22M	xx.xx	28/06
China Petrol A	6,32	6,33	6,15	+2,60%	193,6M	xx.xx	28/06
Pudong Development Bank	8,23	8,29	8,17	+0,12%	37,8M	xx.xx	28/06
Guangzhou Baiyun Airport	9,48	9,53	9,41	+0,53%	9,03M	xx.xx	28/06
Beijing Capital	2,68	2,71	2,66	0,00%	42,79M	xx.xx	28/06
Shanghai International Airport	32,25	32,54	31,87	+0,78%	6,44M	xx.xx	28/06
Hua Xia Bank	6,40	6,43	6,30	+0,79%	29,97M	xx.xx	28/06
China Minsheng Banking	3,79	3,81	3,75	+0,80%	117,63M	xx.xx	28/06
Shanghai International Port	5,78	5,80	5,61	+3,03%	31,89M	xx.xx	28/06
Baoshan Iron & Steel	6,65	6,70	6,55	+1,37%	53,88M	xx.xx	28/06
Shandong Iron and Steel	1,220	1,240	1,220	-0,81%	39,47M	xx.xx	28/06
Zhejiang Zheneng Electric	7,11	7,17	6,80	+3,64%	43,55M	xx.xx	28/06
CITIC Securities	18,23	18,60	18,13	-0,92%	70,74M	xx.xx	28/06
Sany Heavy Industry	16,50	16,62	16,12	+1,48%	50,21M	xx.xx	28/06
China Merchants Bank	34,19	34,48	34,04	-0,20%	52,57M	xx.xx	28/06
Avicopter PLC	41,11	41,43	39,95	+2,77%	6,78M	xx.xx	28/06
Sichuan Road & Bridge	7,89	7,98	7,88	-0,25%	10,98M	xx.xx	28/06
Hisense Electric	24,74	25,27	24,23	-2,21%	14,98M	xx.xx	28/06
Nanjing Gaoke	6,07	6,11	6,01	+0,66%	11,09M	xx.xx	28/06
Poly Real Estate Group	8,76	9,06	8,70	-2,34%	133,08M	xx.xx	28/06
Humanwell Healthcare	17,17	17,39	17,13	-0,41%	8,86M	xx.xx	28/06
Beijing Tongrentang	38,21	38,51	37,76	+0,39%	10,92M	xx.xx	28/06
Tbea Co Ltd	13,87	14,04	13,57	+2,36%	37,27M	xx.xx	28/06
Yunnan Yuntianhua	19,42	19,67	19,28	+0,36%	22,42M	xx.xx	28/06
SAIC Motor Corp	13,86	13,98	13,79	+0,51%	12,5M	xx.xx	28/06
China Northern Rare Earth Hi-Tech	17,20	17,29	16,94	+1,35%	22,22M	xx.xx	28/06
China Spacesat	22,23	22,46	21,94	+1,32%	5,6M	xx.xx	28/06
Hubei Xingfa Chemicals	19,08	19,36	19,01	-0,05%	8,9M	xx.xx	28/06
Beijing Tiantan Bio	24,40	24,77	24,20	+0,45%	8,72M	xx.xx	28/06
Shanghai Construction	2,15	2,18	2,15	-0,46%	44,21M	xx.xx	28/06
China Jushi	11,05	11,29	11,02	-0,72%	21,5M	xx.xx	28/06
Youngor	7,12	7,17	7,09	+0,14%	13,03M	xx.xx	28/06
Antong	2,33	2,37	2,32	+0,43%	24,47M	xx.xx	28/06
China CSSC	40,71	40,99	37,70	+7,84%	95,21M	xx.xx	28/06
Shengyi Tech	21,06	21,43	20,16	+3,64%	33,32M	xx.xx	28/06
Shanghai Fosun Pharm	22,14	22,38	22,10	-0,04%	6,76M	xx.xx	28/06
Jinyu Bio-Tech	7,21	7,36	7,18	-0,14%	13,82M	xx.xx	28/06
Xinhu Zhongbao	1,58	1,76	1,58	-10,23%	285,3M	xx.xx	28/06
Shandong Nanshan	3,810	3,840	3,680	+2,69%	98,93M	xx.xx	28/06
Guangxi Guiguan	7,67	7,68	7,43	+1,59%	12,96M	xx.xx	28/06
YTO Express	15,65	15,74	15,21	+1,29%	6,88M	xx.xx	28/06
Guangxi Wuzhou Zhongheng	2,17	2,22	2,16	-0,46%	23,22M	xx.xx	28/06
Aisino Corp	7,36	7,59	7,33	-2,39%	20,6M	xx.xx	28/06
Zhejiang Jiahua	7,14	7,25	6,96	+2,00%	11,24M	xx.xx	28/06
Jiangsu Hengrui	38,46	39,44	38,33	-1,99%	30,93M	xx.xx	28/06
Nanjing Iron & Steel	4,98	5,04	4,96	-0,99%	28,53M	xx.xx	28/06
China Grand Auto	0,69	0,75	0,65	-2,82%	604,06M	xx.xx	28/06
Angel Yeast	27,93	28,25	27,68	+0,18%	4,57M	xx.xx	28/06
Shanghai Jahwa	17,78	18,06	17,68	-0,67%	4,11M	xx.xx	28/06
Wanhua Chemical	80,86	83,33	80,86	-2,70%	19,04M	xx.xx	28/06
Grandblue Environment	20,90	21,07	20,36	+2,50%	6,04M	xx.xx	28/06
Guangzhou Baiyunshan	29,33	29,48	29,07	+0,34%	5,27M	xx.xx	28/06
Zhejiang Longsheng	8,59	8,72	8,55	-0,69%	14,1M	xx.xx	28/06
Jiangxi Copper A	23,68	23,91	23,26	+1,81%	17,66M	xx.xx	28/06
AVIC Airborne Systems	11,97	12,06	11,49	+3,91%	41,23M	xx.xx	28/06
Joincare Pharm	11,17	11,65	11,07	-1,50%	26,95M	xx.xx	28/06
Gemdale Corp	3,40	3,55	3,34	-2,02%	166,35M	xx.xx	28/06
Shenghe Resources	8,62	8,77	8,56	+0,35%	12,86M	xx.xx	28/06
HLA GROUP CORP LTD	9,24	9,31	9,03	+1,54%	17,08M	xx.xx	28/06
NARI Tech	24,96	25,20	24,15	+3,10%	41,38M	xx.xx	28/06
Shandong Hualu Hengsheng	26,64	26,88	26,30	+0,60%	9,16M	xx.xx	28/06
Zhangzhou Pientzehuang	207,17	211,89	207,00	-1,86%	1,87M	xx.xx	28/06
Tongwei Co Ltd	19,11	19,58	19,05	-1,75%	22,64M	xx.xx	28/06
China Shipbuilding Group	19,48	19,93	18,63	+3,95%	26,03M	xx.xx	28/06
Jiangsu Yangnong Chemical	56,45	56,62	55,40	+0,93%	2,47M	xx.xx	28/06
Hengtong Optic Electric	15,77	15,96	15,05	+3,89%	65,27M	xx.xx	28/06
Yunnan Chihong	5,34	5,40	5,21	+1,91%	74,91M	xx.xx	28/06
Keda Clean Energy	8,43	8,56	8,31	+0,84%	10,76M	xx.xx	28/06
China Medicine	30,79	30,98	30,60	+0,29%	3,75M	xx.xx	28/06
Kweichow Moutai	1.467,39	1.494,49	1.464,00	-1,55%	3,86M	xx.xx	28/06
FangDa Carbon Material	4,31	4,36	4,27	+0,47%	24,94M	xx.xx	28/06
Shandong Pharm	25,34	25,72	25,18	0,00%	6,3M	xx.xx	28/06
Tasly Pharm	12,58	12,75	12,50	+0,16%	9,92M	xx.xx	28/06
Hundsun Tech	17,66	18,18	17,60	-1,45%	17,79M	xx.xx	28/06
Wolong Electric	12,15	12,38	12,03	+1,50%	29,48M	xx.xx	28/06
JCET	31,71	31,97	30,96	+0,89%	45,14M	xx.xx	28/06
Anhui Conch Cement	23,59	23,78	23,43	+0,21%	12,59M	xx.xx	28/06
Tsingtao Brewery	72,77	73,25	71,91	+0,26%	5,56M	xx.xx	28/06
Yonyou Network Tech	10,00	10,37	9,97	-2,82%	19,23M	xx.xx	28/06
Bright Dairy & Food	7,77	7,91	7,75	-0,77%	7,02M	xx.xx	28/06
Heilongjiang Agriculture	12,49	12,62	12,31	+1,30%	9,05M	xx.xx	28/06
Greenland Holdings	1,35	1,39	1,34	-1,46%	81,03M	xx.xx	28/06
Shanghai Oriental Pearl Media	6,08	6,17	6,06	+0,33%	15,33M	xx.xx	28/06
Shenergy	8,83	8,92	8,38	+4,87%	43,14M	xx.xx	28/06
Shanghai Yuyuan Tourist	5,15	5,21	5,14	0,00%	7,52M	xx.xx	28/06
Fuyao Glass A	47,90	48,00	47,42	+0,95%	13,09M	xx.xx	28/06
Guangdong Hec Tech A	7,04	7,20	6,92	+0,28%	9,89M	xx.xx	28/06
Sichuan Chuantou Energy	18,75	18,82	18,17	+1,68%	16,86M	xx.xx	28/06
Qingdao Haier	28,38	28,62	28,17	-0,07%	35,4M	xx.xx	28/06
Sanan Optoelectronics	11,72	11,92	11,63	+0,34%	22,46M	xx.xx	28/06
Wuchan Zhongda	4,34	4,40	4,33	+0,23%	27,66M	xx.xx	28/06
Liaoning Cheng Da	8,37	8,62	8,36	-1,99%	11,29M	xx.xx	28/06
HUAYU Auto	16,38	16,52	16,22	+0,24%	13,14M	xx.xx	28/06
Shanghai Jin Jiang Hotels A	22,98	23,53	22,89	-1,37%	10,37M	xx.xx	28/06
Avic Shenyang Aircraft	40,10	40,15	38,23	+4,21%	16,98M	xx.xx	28/06
Top Choice Medical Investment	54,05	55,80	53,72	-0,64%	3,88M	xx.xx	28/06
AVIC Heavy Machinery	20,40	20,47	19,12	+5,86%	34,41M	xx.xx	28/06
Shanxi Xinghuacun Fen Wine	210,88	216,50	210,45	-2,38%	4,8M	xx.xx	28/06
Shanghai Tunnel	6,53	6,60	6,42	+1,24%	22,19M	xx.xx	28/06
Haitong Securities	8,56	8,76	8,52	-1,83%	62,27M	xx.xx	28/06
Shanghai Baosight Software A	31,93	32,87	31,81	-2,15%	7,02M	xx.xx	28/06
Shanghai Lingang A	9,11	9,40	9,03	-2,46%	9,2M	xx.xx	28/06
MengDian HuaNeng Power	4,640	4,670	4,450	+3,57%	127,26M	xx.xx	28/06
Tonghua Dongbao Pharm	8,37	8,54	8,35	-0,83%	13,8M	xx.xx	28/06
MeiHua Holdings	10,02	10,18	10,01	-0,59%	13,07M	xx.xx	28/06
Dongfang Electric A	18,45	18,55	17,58	+4,65%	21,02M	xx.xx	28/06
China Aerospace	7,77	7,89	7,41	+4,43%	68,99M	xx.xx	28/06
Hongfa Tech	27,68	28,10	27,18	+0,84%	6M	xx.xx	28/06
SDIC Power	18,24	18,39	17,66	+2,19%	27,17M	xx.xx	28/06
Inner Mongolia Yili	25,84	26,17	25,72	+0,27%	37,16M	xx.xx	28/06
AECC Aviation Power	36,55	36,72	35,33	+3,16%	12,93M	xx.xx	28/06
China Yangtze Power	28,92	29,03	28,58	+0,35%	72,37M	xx.xx	28/06
Jointown Pharm	4,88	4,98	4,83	-1,41%	42,2M	xx.xx	28/06
Tangshan Port	4,700	4,730	4,550	+2,40%	42,27M	xx.xx	28/06
Chifeng Jilong Gold Mining	16,34	16,51	16,06	+1,81%	29,78M	xx.xx	28/06
China Merchants Securities	13,91	14,30	13,83	-2,11%	23,02M	xx.xx	28/06
Daqin Railway	7,16	7,17	7,10	+0,84%	76,91M	xx.xx	28/06
Bank of Nanjing	10,39	10,45	10,16	+2,06%	45,45M	xx.xx	28/06
Xian LONGi Silicon Materials	14,02	14,44	13,98	-1,68%	101,8M	xx.xx	28/06
Ningbo Zhoushan Port	3,40	3,42	3,35	+1,19%	20,52M	xx.xx	28/06
Sailun Jinyu	14,00	14,18	13,57	+2,79%	44,53M	xx.xx	28/06
Jiangsu Hengli Hydraulic	46,58	47,70	46,37	-0,72%	4,57M	xx.xx	28/06
China National Chemical	8,24	8,31	7,98	+3,00%	70,81M	xx.xx	28/06
China Hainan Rubber	4,55	4,59	4,51	0,00%	21,14M	xx.xx	28/06
Shaanxi Coal Industry	25,77	25,84	25,03	+1,78%	25,17M	xx.xx	28/06
Industrial Bank	17,62	17,75	17,41	+0,97%	62,02M	xx.xx	28/06
Bank of Beijing	5,84	5,85	5,76	+0,86%	60,03M	xx.xx	28/06
China Railway Construction	8,57	8,64	8,45	+1,30%	47,13M	xx.xx	28/06
Junzheng Energy & Chemical	3,69	3,74	3,68	-0,27%	21,57M	xx.xx	28/06
TongKun Group	15,96	16,17	15,79	+0,57%	21,89M	xx.xx	28/06
Guangzhou Automobile A	7,74	7,81	7,69	+0,13%	14,27M	xx.xx	28/06
Agricultural Bank China A	4,36	4,38	4,30	+0,93%	372,78M	xx.xx	28/06
Ping An Insurance	41,36	41,90	41,26	-0,14%	39,93M	xx.xx	28/06
Bank of Communications Co Ltd	7,47	7,51	7,42	+0,40%	126,96M	xx.xx	28/06
China Railway A	6,52	6,59	6,40	+1,56%	90,91M	xx.xx	28/06
ICBC	5,70	5,72	5,65	0,00%	268,55M	xx.xx	28/06
Ningbo Sanxing Medical Electric	35,00	35,45	32,87	+5,17%	11,1M	xx.xx	28/06
Shanghai Pharm	19,11	19,31	19,04	-0,73%	9,97M	xx.xx	28/06
China Pacific Insurance	27,86	28,23	27,77	-0,18%	17,72M	xx.xx	28/06
Metallurgical Corporation of China	3,100	3,120	3,040	+1,64%	75,64M	xx.xx	28/06
China Life Insurance A	31,05	31,46	30,88	+0,13%	10,55M	xx.xx	28/06
Great Wall Motor	25,30	25,72	24,91	+0,68%	11,54M	xx.xx	28/06
China State Construction	5,31	5,36	5,22	+1,14%	180,65M	xx.xx	28/06
Power Construction Corp of China	5,59	5,68	5,47	+1,64%	219,88M	xx.xx	28/06
Befar Group	3,48	3,54	3,43	+0,58%	11,53M	xx.xx	28/06
Huatai Securities	12,39	12,64	12,32	-0,80%	58,38M	xx.xx	28/06
Zhengzhou Mining Machinery	14,80	14,98	14,33	+2,63%	13,98M	xx.xx	28/06
CRRC A	7,51	7,60	7,15	+4,60%	258,12M	xx.xx	28/06
Changzhou Xingyu Auto Lighting	112,04	113,41	110,22	+1,65%	1,44M	xx.xx	28/06
China Everbright Bank	3,17	3,18	3,14	0,00%	136,31M	xx.xx	28/06
PetroChina A	10,32	10,34	9,70	+6,50%	270,25M	xx.xx	28/06
Liaoning Port	1,230	1,250	1,220	0,00%	54,29M	xx.xx	28/06
Zhejiang Chint Electrics	19,06	19,27	18,78	+1,22%	9,22M	xx.xx	28/06
China International Travel	62,49	63,35	62,13	-0,73%	14,5M	xx.xx	28/06
China Coal Energy	12,48	12,54	12,10	+2,46%	25,94M	xx.xx	28/06
Zijin Mining A	17,57	17,63	16,82	+3,96%	129,52M	xx.xx	28/06
China Construction Bank Co	7,40	7,43	7,34	0,00%	87,51M	xx.xx	28/06
BBMG A	1,37	1,41	1,36	-1,44%	34,77M	xx.xx	28/06
COSCO Shipping	15,49	15,63	14,95	+3,13%	142,6M	xx.xx	28/06
Sichuan Hebang Biotechnology	1,650	1,690	1,650	-0,60%	50,92M	xx.xx	28/06
Foshan Haitian Food	34,47	35,04	34,30	-1,18%	8,69M	xx.xx	28/06
CMOC	8,50	8,57	8,15	+3,79%	167,48M	xx.xx	28/06
Guanghui Energy	6,70	6,74	6,56	+1,36%	51,09M	xx.xx	28/06
Zhengzhou Yutong Bus	25,80	26,11	25,15	+1,77%	19,65M	xx.xx	28/06
Wintime Energy	1,180	1,200	1,170	-1,67%	297,81M	xx.xx	28/06
Dawning Information Industry	41,50	42,21	40,75	+1,02%	39,88M	xx.xx	28/06
Avic Aviation Hi Tech	18,78	19,00	18,15	+2,57%	11,12M	xx.xx	28/06
CECEP Wind-Power	2,990	3,020	2,910	+2,05%	53,29M	xx.xx	28/06
Jiangsu King's Luck Brewery	46,20	47,93	46,01	-2,63%	5,42M	xx.xx	28/06
Hangzhou First PV Material	14,70	15,23	14,61	-2,13%	18,74M	xx.xx	28/06
Andon Health A	40,54	41,10	40,41	+0,17%	3,9M	xx.xx	28/06
Gujing Distill A	211,07	218,18	210,55	-3,38%	2,35M	xx.xx	28/06
Aecc Aero Engine Control	20,07	20,25	19,26	+4,21%	9,37M	xx.xx	28/06
Avic Aircraft A	24,03	24,18	22,98	+4,12%	20,87M	xx.xx	28/06
Bank Of Ningbo A	22,06	22,37	21,92	-0,72%	25,83M	xx.xx	28/06
Oriental Yuhong A	12,34	12,64	12,33	-1,36%	42,01M	xx.xx	28/06
NAURA Technology	319,89	322,00	315,61	+0,07%	3,92M	xx.xx	28/06
BYD A	250,25	252,13	246,88	+0,30%	9,3M	xx.xx	28/06
Changchun High A	91,77	93,64	91,25	-1,42%	5,96M	xx.xx	28/06
Xingrong Invest A	7,52	7,63	7,32	+2,31%	23,32M	xx.xx	28/06
AVIC Jonhon Optronic Technology	38,05	38,28	36,74	+3,09%	12,24M	xx.xx	28/06
Great Wall Com A	8,75	8,96	8,61	+1,04%	27,55M	xx.xx	28/06
Surekam A	9,07	9,36	9,04	-1,52%	42,37M	xx.xx	28/06
China Vanke A	6,93	7,13	6,91	-1,00%	158,58M	xx.xx	28/06
Zhenhua Tech A	41,53	42,65	40,50	+1,94%	8,48M	xx.xx	28/06
Addsino	5,86	5,99	5,78	+0,86%	13,07M	xx.xx	28/06
Csg Holding A	5,04	5,12	5,01	+0,20%	9,18M	xx.xx	28/06
Da An Gene A	5,00	5,12	4,98	-1,19%	10,55M	xx.xx	28/06
CITIC Pacific Special Steel	13,57	13,83	13,50	-1,67%	8,14M	xx.xx	28/06
Dhc Software A	4,52	4,79	4,51	-4,84%	42,6M	xx.xx	28/06
Asia Potash International Investment Guangzhou	16,16	16,56	16,10	-1,52%	7,77M	xx.xx	28/06
Financial St A	2,35	2,41	2,33	-1,67%	23,93M	xx.xx	28/06
Newland A	13,91	14,44	13,86	-2,04%	16,05M	xx.xx	28/06
Gf Securities A	12,17	12,41	12,16	-1,06%	21,72M	xx.xx	28/06
Glodon Software A	9,58	9,86	9,53	-1,54%	27,36M	xx.xx	28/06
Goertek A	19,51	19,80	18,70	+4,78%	138,69M	xx.xx	28/06
Gree Electric A	39,22	39,70	39,05	-0,66%	27,88M	xx.xx	28/06
Fenghua Adv A	13,06	13,27	12,62	+2,19%	23,95M	xx.xx	28/06
Haid Group A	47,05	47,28	46,22	+0,69%	7,79M	xx.xx	28/06
Topsec Technologies	4,87	5,02	4,86	-1,42%	19,54M	xx.xx	28/06
Liugong A	11,19	11,25	10,78	+1,91%	31,27M	xx.xx	28/06
Haige Communicat A	10,36	10,54	10,24	+0,58%	22,41M	xx.xx	28/06
Tinci Materials A	17,56	18,08	17,53	-0,90%	17,78M	xx.xx	28/06
Space Appliance A	46,38	47,66	44,68	+2,61%	5,62M	xx.xx	28/06
Great Star Ind A	24,70	25,03	24,36	+0,61%	7,37M	xx.xx	28/06
Hik Vision Digi A	30,91	31,08	30,61	+0,65%	18,16M	xx.xx	28/06
Robam Appliances A	22,10	22,53	21,95	-1,65%	6,97M	xx.xx	28/06
Han'S Laser Tech A	20,80	21,12	19,96	+2,92%	27,2M	xx.xx	28/06
Focus Media Information Technology	6,06	6,13	5,98	+0,83%	71,88M	xx.xx	28/06
LB	18,57	18,79	18,39	-0,05%	13,42M	xx.xx	28/06
Shuanghui Dev A	23,77	23,98	23,68	-0,59%	7,22M	xx.xx	28/06
Huadong Med A	27,81	28,68	27,69	-2,59%	18,05M	xx.xx	28/06
Huagong A	29,93	30,24	29,11	+2,33%	30,63M	xx.xx	28/06
Hualan Biolog A	15,79	16,17	15,75	-1,56%	10,39M	xx.xx	28/06
Huapont Life Sciences	3,80	3,86	3,79	-0,78%	12,47M	xx.xx	28/06
YONFER Agricultural Tech	11,87	11,99	11,71	+0,85%	5,26M	xx.xx	28/06
Valin Steel A	4,43	4,50	4,42	-1,12%	54,2M	xx.xx	28/06
Huolinhe Coal A	21,10	21,29	20,90	+0,28%	10,08M	xx.xx	28/06
Iflytek A	42,95	43,46	42,68	-0,44%	48,4M	xx.xx	28/06
Jiangsu Guotai A	6,81	6,90	6,73	+1,34%	6,96M	xx.xx	28/06
Yanghe Brewery A	80,74	82,55	80,66	-1,87%	5,4M	xx.xx	28/06
Yuyue Medical A	37,60	38,29	37,53	-0,40%	4,98M	xx.xx	28/06
Ganfeng Lithium A	28,65	29,47	28,55	-2,02%	14,34M	xx.xx	28/06
Aodong A	13,40	13,61	13,37	-0,45%	5,52M	xx.xx	28/06
Zangge Holding	24,07	24,16	23,78	+0,08%	8,21M	xx.xx	28/06
Lingyi iTech Guangdong	7,12	7,12	6,32	+10,05%	595,56M	xx.xx	28/06
Livzon Pharm A	37,21	37,75	36,90	-0,80%	3,69M	xx.xx	28/06
Luxshare Precision A	39,31	39,87	38,25	+1,18%	93,37M	xx.xx	28/06
Lao Jiao A	143,49	148,50	142,65	-3,16%	13,16M	xx.xx	28/06
S.F. Holding Co	35,69	35,98	35,09	+1,33%	9,69M	xx.xx	28/06
Midea Group A	64,50	64,79	63,48	+0,62%	25,2M	xx.xx	28/06
Navinfo A	6,22	6,40	6,21	-0,32%	27,84M	xx.xx	28/06
Org Packaging A	4,15	4,22	4,11	-0,48%	17,72M	xx.xx	28/06
Ping An Bank A	10,15	10,26	10,09	+0,20%	90,35M	xx.xx	28/06
Qinghai Saltlake A	17,46	17,70	17,21	+0,98%	28,58M	xx.xx	28/06
Sun Paper A	13,95	14,14	13,86	+0,22%	9,36M	xx.xx	28/06
Himile Mechanicl A	38,21	38,65	37,68	+0,55%	2,29M	xx.xx	28/06
Shanghai 2345 Network Holding	2,51	2,56	2,50	-0,79%	48,83M	xx.xx	28/06
Raas Blood A	7,83	7,86	7,63	+2,22%	48,7M	xx.xx	28/06
Meijin Energy A	4,78	4,86	4,77	-0,42%	20,91M	xx.xx	28/06
Taigang A	3,38	3,44	3,37	-0,88%	18,49M	xx.xx	28/06
Sz Airport A	6,41	6,45	6,33	+1,42%	10,47M	xx.xx	28/06
Sz Energy A	7,30	7,42	6,99	+3,99%	31M	xx.xx	28/06
GEM	6,39	6,50	6,35	+0,31%	54,77M	xx.xx	28/06
Shenzhen Mtc A	4,82	4,89	4,57	+4,56%	39,98M	xx.xx	28/06
Sz Sunlord Elec A	27,48	28,00	26,58	+2,19%	15,5M	xx.xx	28/06
Zhongjin A	4,25	4,30	4,17	+1,68%	38,3M	xx.xx	28/06
Yiling Pharma A	15,34	15,57	15,29	-0,13%	6,96M	xx.xx	28/06
Kelun Pharm A	30,36	30,93	30,18	-1,24%	9,49M	xx.xx	28/06
Tianqi Lithium A	29,98	30,81	29,85	-1,93%	19,83M	xx.xx	28/06
Yahua Ind A	8,94	9,11	8,90	-0,89%	9,22M	xx.xx	28/06
Sieyuan Electric A	66,94	68,28	65,66	+0,18%	8,16M	xx.xx	28/06
Suzhou Dongshan A	20,73	21,27	19,75	+3,55%	129,95M	xx.xx	28/06
Tcl Corp A	4,32	4,38	4,22	+1,65%	230,99M	xx.xx	28/06
TCL Zhonghuan Renewable Energy Tech	8,66	8,80	8,59	-0,12%	47,45M	xx.xx	28/06
Huatian Tech A	8,15	8,27	8,01	+0,74%	37,13M	xx.xx	28/06
Unigroup Guoxin Microelectronics	52,60	54,10	51,33	+1,80%	18,11M	xx.xx	28/06
Tongling Nfm A	3,600	3,630	3,480	+2,56%	165,14M	xx.xx	28/06
Wanxiang A	4,45	4,53	4,42	+0,23%	10,44M	xx.xx	28/06
Weichai Power A	16,25	16,34	15,83	+2,46%	70,84M	xx.xx	28/06
Weifu Hi-Tech A	16,29	16,41	16,19	+0,06%	5,87M	xx.xx	28/06
Guide Infrared A	5,90	6,02	5,85	+0,86%	17,94M	xx.xx	28/06
37 Interactive Entertainment Network Tech	13,07	13,26	13,01	0,00%	36,74M	xx.xx	28/06
Wuliangye A	128,18	130,49	127,56	-1,13%	15,23M	xx.xx	28/06
Xcmg Machinery A	7,15	7,20	6,97	+1,56%	82,59M	xx.xx	28/06
Xj Goldwind A	6,74	6,84	6,67	+0,75%	20,78M	xx.xx	28/06
Tianshan Cemen A	5,42	5,50	5,37	+0,93%	9,77M	xx.xx	28/06
Ductile Pipes A	3,48	3,52	3,47	0,00%	18,75M	xx.xx	28/06
Science City A	16,28	16,44	15,67	+3,63%	29,83M	xx.xx	28/06
Yunnan Baiyao A	51,19	51,37	51,01	+0,02%	5,29M	xx.xx	28/06
Zhefu Holding A	2,80	2,86	2,78	+0,36%	18,8M	xx.xx	28/06
Crystal Optech A	16,99	17,27	16,17	+3,35%	46,03M	xx.xx	28/06
Dahua Tech A	15,46	15,56	15,24	+1,18%	25,84M	xx.xx	28/06
Hailiang A	7,99	8,05	7,88	+1,27%	8,68M	xx.xx	28/06
Huafon Spandex A	7,17	7,30	7,10	+0,14%	15,69M	xx.xx	28/06
Perfect World	7,61	7,82	7,58	-0,65%	22,25M	xx.xx	28/06
Jiuli Metals A	23,31	23,49	22,71	+1,70%	7,46M	xx.xx	28/06
Zhejiang Nhu A	19,20	19,35	18,98	+0,21%	17,52M	xx.xx	28/06
Zhejiang Satellite Petrochem A	17,98	18,17	17,62	+1,99%	18,84M	xx.xx	28/06
Zhejiang Supor A	50,15	50,71	49,90	-0,54%	1,53M	xx.xx	28/06
Broad-Ocean A	4,73	4,80	4,58	+2,83%	22,87M	xx.xx	28/06
Qixiang Chem A	5,59	5,66	5,57	0,00%	23,9M	xx.xx	28/06
Cs Zoomlion A	7,68	7,77	7,53	+1,86%	53,3M	xx.xx	28/06
Zte A	27,97	28,25	26,87	+4,06%	128,39M	xx.xx	28/06
Shanghai M&G Stationery	31,28	31,98	31,20	-1,64%	2,94M	xx.xx	28/06
Beijing Originwater Technology	4,19	4,25	4,18	0,00%	17,35M	xx.xx	28/06
Mango Excellent Media	20,92	21,12	20,60	+0,77%	10,4M	xx.xx	28/06
Zhejiang Sanhua Co Ltd	19,08	19,58	18,94	-2,45%	54,8M	xx.xx	28/06
Yifeng Pharmacy Chain	24,55	25,64	24,38	-4,14%	18,32M	xx.xx	28/06
IEIT SYSTEMS	36,37	36,99	35,63	+1,23%	45,31M	xx.xx	28/06
Lepu Medical Tech Beijing	14,84	15,09	14,70	+0,41%	9,46M	xx.xx	28/06
Anhui Anke BioTech Group	8,55	8,70	8,52	-0,70%	10,79M	xx.xx	28/06
Centre Testing Intl Shenzhen	10,08	10,51	10,05	-4,18%	21,67M	xx.xx	28/06
EVE Energy	39,91	41,31	39,72	-2,90%	22,05M	xx.xx	28/06
Aier Eye Hospital Group	10,33	10,53	10,32	-1,43%	65,26M	xx.xx	28/06
Shenzhen Capchem Tech	28,65	29,50	28,53	-0,87%	7,1M	xx.xx	28/06
Beijing Easpring Material Tech	34,34	35,05	34,29	+0,12%	9,81M	xx.xx	28/06
Wuhu Token Sciences	4,70	4,79	4,51	+2,85%	43,41M	xx.xx	28/06
Chongqing Zhifei Bio Products	28,05	28,48	27,91	-0,36%	10,92M	xx.xx	28/06
Shenzhen Inovance Tech	51,42	52,37	50,85	+0,23%	13,76M	xx.xx	28/06
Shenzhen Sunway Communication	19,58	19,70	17,90	+9,02%	60,91M	xx.xx	28/06
Songcheng Performance Develop	8,05	8,22	8,02	-1,59%	24,79M	xx.xx	28/06
Sunwoda Electronic	15,20	15,50	14,65	+3,05%	38,63M	xx.xx	28/06
Ingenic Semiconductor	55,54	56,19	54,65	+0,65%	5,89M	xx.xx	28/06
Zhejiang DiAn Diagnostics Co	11,99	12,37	11,97	-1,07%	7,82M	xx.xx	28/06
Shandong Sinocera Func Material	17,89	18,51	17,82	-0,45%	9,07M	xx.xx	28/06
China Resources Boya Bio pharmaceutical	33,01	33,75	32,62	+0,33%	4,05M	xx.xx	28/06
Zhejiang Jingsheng Mech Electric	28,75	29,21	28,69	+0,07%	9,16M	xx.xx	28/06
Jiangsu Nata Opto Electr Material	28,61	29,14	28,18	+0,81%	22,81M	xx.xx	28/06
Hangzhou Tigermed Consulting	48,72	50,11	48,48	-0,12%	6,22M	xx.xx	28/06
LBX Pharmacy Chain JSC	18,36	19,29	18,20	-4,38%	16,9M	xx.xx	28/06
CECEP Solar Energy	4,70	4,75	4,63	+1,08%	25,66M	xx.xx	28/06
Infore Environment Technology	4,23	4,29	4,18	+0,71%	9,5M	xx.xx	28/06
GRG Banking Equipment	10,46	10,69	10,40	+0,19%	11,59M	xx.xx	28/06
Beijing Venustech	17,27	17,88	17,25	-1,88%	10,11M	xx.xx	28/06
Chongqing Fuling Zhacai	12,27	12,43	12,22	-0,16%	7,66M	xx.xx	28/06
Kuang Chi Technologies	17,35	17,55	17,10	+1,52%	19,53M	xx.xx	28/06
Anhui Guangxin Agrochemical	12,13	12,42	12,05	-0,33%	5,11M	xx.xx	28/06
East Money Information	10,56	11,44	10,35	-6,88%	405,63M	xx.xx	28/06
Sungrow Power Supply	62,18	63,85	61,62	-1,89%	17,77M	xx.xx	28/06
Zhejiang Weiming Environment	20,58	20,79	20,23	+0,64%	3,43M	xx.xx	28/06
Wuxi Lead Auto Equipment Co Ltd	16,63	17,07	16,48	-0,78%	21,11M	xx.xx	28/06
China National Nuclear Power	10,66	10,68	10,34	+2,40%	120,71M	xx.xx	28/06
Hubei Energy Group Co Ltd	6,00	6,04	5,75	+3,45%	37,71M	xx.xx	28/06
Unisplendour Corp Ltd	22,36	22,92	21,90	+2,29%	55,91M	xx.xx	28/06
Guotai Junan Securities	13,55	13,78	13,44	-0,51%	37,85M	xx.xx	28/06
Anhui Kouzi Distillery	39,19	40,14	39,19	-1,75%	4,45M	xx.xx	28/06
Bank of Jiangsu	7,43	7,52	7,36	+1,09%	110,88M	xx.xx	28/06
Jiangsu Information Network	2,64	2,70	2,63	-1,49%	24,81M	xx.xx	28/06
Ningbo Tuopu	53,61	54,85	53,41	-0,13%	8,27M	xx.xx	28/06
Shandong Linglong Tyre	18,37	18,73	18,25	-0,27%	12,23M	xx.xx	28/06
Beijing Geoenviron Tech	6,28	6,40	6,27	-0,95%	15,09M	xx.xx	28/06
Jason Furniture Hangzhou	32,29	32,78	32,12	-1,01%	2,31M	xx.xx	28/06
China Merchants Shekou	8,80	9,06	8,75	0,00%	52,65M	xx.xx	28/06
Fujian Anjoy Foods	74,31	75,89	74,02	-1,21%	4,06M	xx.xx	28/06
GigaDevice Semiconductor	95,62	96,24	93,01	+1,51%	16,07M	xx.xx	28/06
Oppein Home	53,56	54,41	53,40	-1,34%	2,17M	xx.xx	28/06
Western Mining	17,95	18,08	17,25	+3,88%	32,39M	xx.xx	28/06
Guangzhou Shiyuan Electronic	29,54	29,80	28,30	+4,16%	5,03M	xx.xx	28/06
Shenzhen Kangtai Bio	15,61	16,01	15,58	-0,89%	8,44M	xx.xx	28/06
Yealink Network Tech	36,65	37,20	35,73	+1,55%	3,62M	xx.xx	28/06
SG Micro	82,79	84,88	82,00	-2,27%	4M	xx.xx	28/06
ShenZhen YUTO Packaging	25,59	25,90	25,24	+0,83%	2,59M	xx.xx	28/06
Shandong Zhongji Electrical	137,88	141,84	135,75	+1,28%	22,48M	xx.xx	28/06
Yangzhou Yangjie Electronic	38,91	39,65	38,18	+1,36%	9,32M	xx.xx	28/06
Beijing Sinnet Tech	8,45	8,66	8,42	-0,47%	14,14M	xx.xx	28/06
Chaozhou Three-circle	29,21	29,55	28,65	+1,67%	7,73M	xx.xx	28/06
Thunder Software Tech	45,59	46,66	44,59	+1,33%	13,64M	xx.xx	28/06
Yunnan Chuangxin New Material	31,66	32,54	31,31	-1,52%	13,18M	xx.xx	28/06
Asymchem Laboratories Tian Jin	65,79	67,16	65,55	+0,03%	3,12M	xx.xx	28/06
BIEM.L .FDLKK Garment	24,17	24,63	23,80	+1,38%	8,24M	xx.xx	28/06
Shenzhen Senior Tech Material	8,20	8,42	8,18	-0,97%	16,05M	xx.xx	28/06
Dashenlin Pharma	14,30	14,82	14,28	-2,85%	12,63M	xx.xx	28/06
Nanjing King-friend Bio	11,88	12,31	11,84	-1,49%	7,15M	xx.xx	28/06
Guangzhou Kingmed Diagnostics	27,19	28,31	27,10	-2,19%	6,63M	xx.xx	28/06
Caitong Securities	6,61	6,81	6,59	-1,49%	33,59M	xx.xx	28/06
Shanghai Putailai New Energy	14,13	14,55	14,01	-1,74%	21,06M	xx.xx	28/06
Proya Cosmetics A	110,99	113,20	110,18	-1,44%	1,7M	xx.xx	28/06
Merchant Express A	11,87	11,95	11,61	+1,54%	15,94M	xx.xx	28/06
Shennan Circuits A	105,68	107,90	102,68	+2,32%	6,3M	xx.xx	28/06
Huaneng Lancang River A	10,78	10,82	10,52	+1,79%	30,06M	xx.xx	28/06
Hebei Yangyuan ZhiHui	21,27	21,44	21,10	+0,33%	3,23M	xx.xx	28/06
TianJin 712	18,19	18,58	17,90	+1,11%	12,59M	xx.xx	28/06
WuXi AppTec	39,19	39,67	39,09	-0,36%	25,88M	xx.xx	28/06
Foxconn Industrial Internet	27,40	27,78	26,69	+2,20%	115,01M	xx.xx	28/06
Sangfor Tech A	50,54	52,22	50,52	-1,86%	3,78M	xx.xx	28/06
Amperex Tech A	180,54	185,48	179,84	-2,41%	18,83M	xx.xx	28/06
Avary	39,76	40,83	39,40	-0,18%	26,92M	xx.xx	28/06
Shenzhen Mindray Bio-Medical	291,89	295,20	290,10	-0,89%	2,99M	xx.xx	28/06
Ming Yang Smart	9,44	9,66	9,42	-1,15%	23,05M	xx.xx	28/06
Sinofibers Technology	21,50	22,25	21,42	+0,37%	5,8M	xx.xx	28/06
Maxscend Microelectronics	77,75	80,54	77,32	-1,68%	9,33M	xx.xx	28/06
Raytron Technology	27,97	28,76	27,55	+0,79%	7,13M	xx.xx	28/06
Montage Technology	57,16	57,65	55,27	+1,98%	17,47M	xx.xx	28/06
Railway Signal Communication	6,00	6,06	5,77	+3,63%	44,89M	xx.xx	28/06
Advanced Micro Fabrication	141,26	143,00	139,41	-0,12%	5,64M	xx.xx	28/06
Western Superconducting	38,32	39,58	38,06	+0,45%	3,98M	xx.xx	28/06
CGN	4,64	4,64	4,43	+4,04%	174,1M	xx.xx	28/06
Chongqing Rural Comm	5,02	5,06	4,91	+1,41%	101,36M	xx.xx	28/06
Amlogic Shanghai	59,32	62,38	59,15	-2,34%	5M	xx.xx	28/06
Beijing Kingsoft Office	227,50	245,74	226,00	-7,05%	7,13M	xx.xx	28/06
Bloomage Bio	56,57	57,86	56,20	+0,09%	972,09K	xx.xx	28/06
China Zheshang	2,76	2,77	2,72	+1,10%	98,14M	xx.xx	28/06
Postal Savings Bank of China	5,07	5,08	5,00	+1,00%	130,86M	xx.xx	28/06
Beijing-Shanghai High Speed	5,37	5,41	5,22	+2,68%	189,15M	xx.xx	28/06
Shenzhen Transsion	76,54	78,39	76,16	-0,29%	5,38M	xx.xx	28/06
New Industries	67,71	69,60	67,10	-1,07%	5,72M	xx.xx	28/06
StarPower Semiconductor	86,11	88,46	85,68	-1,44%	3,86M	xx.xx	28/06
Goneo	77,12	77,99	76,30	-0,35%	2,18M	xx.xx	28/06
Beijing Wantai Biological Pharmacy Enterprise Co	65,88	66,25	65,56	-0,12%	1,91M	xx.xx	28/06
Flat Glass Group Co	20,10	20,54	19,93	-1,66%	12,05M	xx.xx	28/06
Ningxia Baofeng Energy Group Co	17,33	17,53	16,85	+3,03%	34,01M	xx.xx	28/06
Beijing Roborock Technology Co	392,60	399,38	389,58	-0,15%	899,33K	xx.xx	28/06
China Resources Microelectronics	37,44	38,12	36,90	+0,51%	3,84M	xx.xx	28/06
Sinomach Heavy Equipment Group Co	2,58	2,62	2,55	+0,78%	22,37M	xx.xx	28/06
Semiconductor M	46,10	46,42	45,51	+0,85%	21,8M	xx.xx	28/06
Gan Lee Pharmaceuticals	46,32	47,07	45,42	-1,20%	10,85M	xx.xx	28/06
Trina Solar Co	16,92	17,31	16,91	-1,69%	17,39M	xx.xx	28/06
Imeik	172,10	174,47	171,44	-0,73%	2,15M	xx.xx	28/06
Arawana	27,39	27,99	27,30	-1,33%	5,52M	xx.xx	28/06
Cathay Biotech	45,39	47,13	45,31	-1,07%	1,27M	xx.xx	28/06
Hangzhou Lion Electronics Co	23,14	23,29	22,68	+1,05%	12,72M	xx.xx	28/06
Zhejiang Supcon Technology Co	37,70	38,33	37,15	+0,67%	5,75M	xx.xx	28/06
China National Gold Group Gold Jewellery Co	9,62	9,73	9,50	+1,16%	9,82M	xx.xx	28/06
Shaanxi Beiyuan Chemical Industry Group Co	3,71	3,80	3,69	-1,07%	10,11M	xx.xx	28/06
Eastroc Beverage Group Co	215,75	217,99	214,21	-0,22%	771,34K	xx.xx	28/06
Xinjiang Daqo New Energy Co	20,39	21,09	20,37	+0,10%	4,23M	xx.xx	28/06
China Three Gorges New Energy Group Co	4,36	4,38	4,29	+1,87%	130,56M	xx.xx	28/06
China Telecom	6,15	6,16	5,96	+2,84%	171,02M	xx.xx	28/06
Shanghai Rural Commercial Bank	6,72	6,85	6,69	-0,15%	30,68M	xx.xx	28/06
Eastern Air Logistics	20,35	20,63	19,52	+3,56%	15,02M	xx.xx	28/06
ASR Microelectronics	37,46	38,54	37,28	-1,03%	2,44M	xx.xx	28/06
China Mobile	107,50	107,75	104,30	+2,59%	15,07M	xx.xx	28/06
CNOOC	33,00	33,00	32,18	+2,87%	51,56M	xx.xx	28/06
Empyrean Technology	77,23	78,51	76,90	-0,73%	1,7M	xx.xx	28/06
Hygon Information Tech	70,32	71,90	70,23	-1,03%	9,94M	xx.xx	28/06
Shanghai United Imaging Healthcare	109,70	112,29	109,70	-1,29%	2,67M	xx.xx	28/06

Mercados

Ibovespa

123.898,00

-410

-0,33%

Ibovespa Futuros

125.345,00

-595

-0,47%

US 500

5.471,40

-11,5

-0,21%

US 30

39.179,00

+14,9

+0,04%

S&P 500 VIX

12,44

0,00

0,00%

Bitcoin Futuro Futuros

60.400,00

-1.472,5

-2,38%

Índice Dólar

105,53

-0,041

-0,04%

Market Movers

Nome	Último	Var. %	Vol.
Itaú Unibanco PN	32,34	-0,31%	22,30M
BTG Pactual Unit	30,81	-4,29%	21,16M
Vale ON	62,33	+1,25%	19,33M
Petrobras PN	38,05	+0,90%	19,25M
Embraer ON	35,91	-6,04%	15,35M
Suzano ON	57,06	+0,11%	13,25M
Sabesp ON	75,01	+1,21%	7,68M

Nome	Último	Var. %	Vol.
Regions Financial BDR	111,10	+46,76%	8,00
Fiagro SFI Investimentos	3,50	+17,45%	23,83K
Finansinos SA Credito	14,00	+15,18%	2,30K
Citizens Financial Group BDR	198,57	+13,64%	2,00
SP Turismo ON	31,00	+12,73%	500,00
Okta BDR	26,34	+12,23%	1,00
Recrusul PN	1,17	+11,43%	1,34M

Nome	Último	Var. %	Vol.
Nike BDR	42,15	-19,02%	331,02K
Porto Sudeste ON	5,00	-13,49%	300,00
Metalfrio ON	289,00	-12,42%	800,00
TC ON	0,53	-8,62%	2,27M
First Solar BDR	632,73	-8,42%	189,00
Microstrategy DRC	110,40	-8,31%	44,98K
Nordon ON	6,01	-7,11%	100,00

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

HS China A Low Volatility Select (HSCALSI)

Composição do HS China A Low Volatility Select

China Shenhua Energy SH

Bank of China A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Beijing Capital

Shanghai International Airport

Hua Xia Bank

China Minsheng Banking

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

Zhejiang Zheneng Electric

CITIC Securities

Sany Heavy Industry

China Merchants Bank

Avicopter PLC

Sichuan Road & Bridge

Hisense Electric

Nanjing Gaoke

Poly Real Estate Group

Humanwell Healthcare

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

China Northern Rare Earth Hi-Tech

China Spacesat

Hubei Xingfa Chemicals

Beijing Tiantan Bio

Shanghai Construction

China Jushi

Youngor

Antong

China CSSC

Shengyi Tech

Shanghai Fosun Pharm

Jinyu Bio-Tech

Xinhu Zhongbao

Shandong Nanshan

Guangxi Guiguan

YTO Express

Guangxi Wuzhou Zhongheng

Aisino Corp

Zhejiang Jiahua

Jiangsu Hengrui

Nanjing Iron & Steel

China Grand Auto

Angel Yeast

Shanghai Jahwa

Wanhua Chemical

Grandblue Environment

Guangzhou Baiyunshan

Zhejiang Longsheng

Jiangxi Copper A

AVIC Airborne Systems

Joincare Pharm

Gemdale Corp

Shenghe Resources

HLA GROUP CORP LTD

NARI Tech

Shandong Hualu Hengsheng

Zhangzhou Pientzehuang

Tongwei Co Ltd

China Shipbuilding Group

Jiangsu Yangnong Chemical

Hengtong Optic Electric

Yunnan Chihong

Keda Clean Energy

China Medicine

Kweichow Moutai

FangDa Carbon Material

Shandong Pharm

Tasly Pharm

Hundsun Tech

Wolong Electric

JCET