HS China A Low Volatility Select (HSCALSI)

Hong Kong

Moeda em CNY

4.545,58

-24,30(-0,53%)

Fechado04:59:59

Var. Diária

4.533,48

4.606,47

Var. 52 semanas

3.799,56

5.290,79

Composição do HS China A Low Volatility Select

Encontre nesta página a composição do HS China A Low Volatility Select. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice HS China A Low Volatility Select. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
China Shenhua Energy SH	38,82	40,00	38,41	-3,10%	34,05M	aa.aa	03:59:59
Bank of China A	5,32	5,47	5,31	-2,20%	215,56M	aa.aa	03:59:59
China Petrol A	6,02	6,10	6,00	-0,99%	131,66M	aa.aa	03:59:59
Guangzhou Baiyun Airport	9,25	9,44	9,21	-1,28%	13,59M	aa.aa	03:59:59
Beijing Capital	3,10	3,17	3,09	-1,59%	100,31M	aa.aa	03:59:59
Shanghai International Airport	33,01	33,39	32,91	-0,45%	6,01M	aa.aa	03:59:59
Hua Xia Bank	7,41	7,62	7,39	-2,37%	50,6M	aa.aa	03:59:59
Shanghai International Port	5,68	5,93	5,68	-3,72%	59,61M	aa.aa	03:59:59
Baoshan Iron & Steel	6,72	7,00	6,68	-3,85%	100,09M	aa.aa	03:59:59
Shandong Iron and Steel	1,400	1,420	1,380	-0,71%	47,24M	aa.aa	03:59:59
Zhejiang Zheneng Electric	5,28	5,38	5,26	-1,49%	32,32M	aa.aa	03:59:59
CITIC Securities	26,95	27,27	26,84	+0,04%	78,65M	aa.aa	03:59:59
Sany Heavy Industry	15,81	16,17	15,78	-1,80%	45M	aa.aa	03:59:59
China Merchants Bank	40,00	40,90	39,90	-1,67%	50,48M	aa.aa	03:59:59
Avicopter PLC	35,98	36,30	35,84	-0,22%	6,83M	aa.aa	03:59:59
Sichuan Road & Bridge	7,03	7,20	6,98	-1,95%	28,66M	aa.aa	03:59:59
Hisense Electric	23,46	23,70	22,76	-0,59%	12,05M	aa.aa	03:59:59
Nanjing Gaoke	7,26	7,46	7,24	-2,16%	17,06M	aa.aa	03:59:59
Poly Real Estate Group	8,23	8,38	8,17	-1,08%	94,15M	aa.aa	03:59:59
China Meheco	10,73	10,78	10,58	+1,51%	12,06M	aa.aa	03:59:59
Humanwell Healthcare	20,96	21,98	20,82	-3,54%	17,9M	aa.aa	03:59:59
Beijing Tongrentang	37,30	37,30	36,68	+0,89%	6,37M	aa.aa	03:59:59
Tbea Co Ltd	11,99	12,00	11,83	+0,25%	24,62M	aa.aa	03:59:59
Yunnan Yuntianhua	22,32	23,02	22,22	-3,17%	35,72M	aa.aa	03:59:59
SAIC Motor Corp	17,05	17,30	16,93	-0,41%	61,93M	aa.aa	03:59:59
China Northern Rare Earth Hi-Tech	21,63	21,83	21,27	+2,71%	45,75M	aa.aa	03:59:59
China Spacesat	26,05	26,13	25,40	+3,01%	14,71M	aa.aa	03:59:59
Hubei Xingfa Chemicals	21,42	22,02	21,33	-2,06%	14,41M	aa.aa	03:59:59
Beijing Tiantan Bio	21,26	21,27	20,84	+1,92%	14,55M	aa.aa	03:59:59
Shanghai Construction	2,50	2,52	2,48	+0,40%	87,76M	aa.aa	03:59:59
China Jushi	10,86	11,29	10,85	-3,89%	41,37M	aa.aa	03:59:59
Youngor	8,10	8,19	8,07	-0,74%	21,09M	aa.aa	03:59:59
Zhejiang Juhua	25,66	25,79	25,02	-0,04%	15,89M	aa.aa	03:59:59
Shengyi Tech	26,84	29,23	26,84	-9,99%	61,28M	aa.aa	03:59:59
Yankuang Energy	13,31	13,57	13,26	-1,26%	20,83M	aa.aa	03:59:59
Shanghai Fosun Pharm	23,98	24,05	23,76	+0,80%	11,48M	aa.aa	03:59:59
Jinyu Bio-Tech	6,55	6,74	6,53	-1,06%	16,95M	aa.aa	03:59:59
Shandong Nanshan	4,020	4,090	4,000	-0,99%	108,29M	aa.aa	03:59:59
Guangxi Guiguan	6,23	6,40	6,20	-2,20%	14,86M	aa.aa	03:59:59
YTO Express	13,47	13,80	13,41	-2,11%	15,14M	aa.aa	03:59:59
Guangxi Wuzhou Zhongheng	2,35	2,37	2,32	+2,17%	32,55M	aa.aa	03:59:59
Aisino Corp	8,87	8,89	8,70	+3,86%	20,43M	aa.aa	03:59:59
Zhejiang Jiahua	7,77	7,93	7,75	-1,77%	13,57M	aa.aa	03:59:59
Jiangsu Hengrui	44,01	44,80	43,87	-1,41%	27,44M	aa.aa	03:59:59
Nanjing Iron & Steel	4,49	4,67	4,48	-3,45%	44,58M	aa.aa	03:59:59
Angel Yeast	34,10	34,69	34,07	-1,39%	6,15M	aa.aa	03:59:59
Wanhua Chemical	67,73	68,80	67,20	-1,17%	13,16M	aa.aa	03:59:59
Henan Pinggao Electric	17,36	17,97	17,26	-2,85%	12,02M	aa.aa	03:59:59
Grandblue Environment	22,28	22,94	22,23	-1,80%	5,05M	aa.aa	03:59:59
Guangzhou Baiyunshan	27,00	27,09	26,77	+0,37%	5,92M	aa.aa	03:59:59
Zhejiang Longsheng	9,60	9,72	9,55	-0,93%	17,6M	aa.aa	03:59:59
Jiangxi Copper A	21,01	21,18	20,86	-0,38%	14,32M	aa.aa	03:59:59
AVIC Airborne Systems	11,41	11,43	11,34	+0,44%	13,03M	aa.aa	03:59:59
Jiangsu Expressway	14,27	14,70	14,21	-2,93%	10,77M	aa.aa	03:59:59
Joincare Pharm	10,90	11,01	10,83	-0,09%	9,61M	aa.aa	03:59:59
HLA GROUP CORP LTD	8,18	8,78	8,01	-6,72%	90,52M	aa.aa	03:59:59
NARI Tech	22,90	23,26	22,81	-0,69%	26,95M	aa.aa	03:59:59
Zhejiang Commodities	12,84	13,00	12,58	-0,31%	27M	aa.aa	03:59:59
Shandong Hualu Hengsheng	20,75	21,08	20,61	-1,24%	10,8M	aa.aa	03:59:59
Zhangzhou Pientzehuang	203,69	203,86	201,26	+0,57%	1,52M	aa.aa	03:59:59
Tongwei Co Ltd	20,58	21,14	20,32	+0,68%	40,51M	aa.aa	03:59:59
China Shipbuilding Group	24,61	24,79	24,13	+0,78%	17,12M	aa.aa	03:59:59
Jiangsu Yangnong Chemical	54,20	56,10	53,48	-2,68%	2,52M	aa.aa	03:59:59
Hengtong Optic Electric	15,30	15,89	15,11	-2,30%	68,35M	aa.aa	03:59:59
Yunnan Chihong	5,57	5,61	5,52	+0,36%	54,51M	aa.aa	03:59:59
Zhongjin Gold	13,80	13,82	13,51	+5,10%	101,5M	aa.aa	03:59:59
Keda Clean Energy	7,98	8,15	7,91	-1,48%	11,46M	aa.aa	03:59:59
China Medicine	31,69	32,39	31,55	-1,61%	3,31M	aa.aa	03:59:59
Kweichow Moutai	1.403,80	1.443,00	1.402,21	-2,17%	4,08M	aa.aa	03:59:59
FangDa Carbon Material	4,55	4,58	4,49	-0,22%	18,66M	aa.aa	03:59:59
Zhejiang Huahai Pharm	15,52	15,80	15,45	0,00%	12,22M	aa.aa	03:59:59
Shandong Pharm	23,80	24,28	23,75	-1,16%	7,68M	aa.aa	03:59:59
Xiamen Tungsten	19,61	19,97	19,50	+0,93%	18,43M	aa.aa	03:59:59
Hubei Jumpcan Pharm	27,15	27,71	27,04	-1,56%	3,98M	aa.aa	03:59:59
Hundsun Tech	27,24	28,08	26,71	+4,97%	61,81M	aa.aa	03:59:59
Tian Di Science & Tech	5,82	6,02	5,82	-2,83%	38,97M	aa.aa	03:59:59
JCET	39,59	40,18	39,19	+1,96%	47,86M	aa.aa	03:59:59
Anhui Conch Cement	23,73	24,98	23,72	-4,50%	21,69M	aa.aa	03:59:59
Tsingtao Brewery	67,50	70,00	67,16	-2,83%	6,33M	aa.aa	03:59:59
Bright Dairy & Food	8,06	8,19	8,04	-1,10%	7,41M	aa.aa	03:59:59
Heilongjiang Agriculture	14,23	14,48	14,16	0,00%	19,26M	aa.aa	03:59:59
Shanghai Oriental Pearl Media	7,49	7,52	7,43	+0,67%	18,53M	aa.aa	03:59:59
Shenergy	8,55	8,73	8,48	-1,95%	22,29M	aa.aa	03:59:59
Shanghai Yuyuan Tourist	5,61	5,66	5,59	-0,36%	17,13M	aa.aa	03:59:59
Fuyao Glass A	59,35	60,10	58,82	-0,13%	8,09M	aa.aa	03:59:59
Sichuan Chuantou Energy	15,53	15,89	15,48	-2,20%	20,48M	aa.aa	03:59:59
Qingdao Haier	26,61	27,66	26,60	-4,07%	51,67M	aa.aa	03:59:59
Sanan Optoelectronics	11,74	11,83	11,59	+2,44%	35,29M	aa.aa	03:59:59
Wuchan Zhongda	4,73	4,81	4,69	-0,63%	40,16M	aa.aa	03:59:59
Liaoning Cheng Da	9,73	9,85	9,70	-0,10%	12,38M	aa.aa	03:59:59
HUAYU Auto	16,43	16,84	16,40	-2,26%	10,41M	aa.aa	03:59:59
Wingtech Technology	34,32	34,96	33,70	+2,02%	24,06M	aa.aa	03:59:59
Avic Shenyang Aircraft	46,59	46,97	45,80	-0,26%	11,62M	aa.aa	03:59:59
Anhui Heli	17,12	17,79	17,11	-3,55%	12,04M	aa.aa	03:59:59
AVIC Heavy Machinery	18,24	18,48	17,99	-0,76%	13,25M	aa.aa	03:59:59
Shanxi Xinghuacun Fen Wine	169,75	173,99	168,90	-1,30%	4,19M	aa.aa	03:59:59
ENN Ecological	19,46	20,37	18,88	-5,28%	23,21M	aa.aa	03:59:59
Shanghai Tunnel	6,29	6,40	6,24	-1,26%	28,52M	aa.aa	03:59:59
Shanghai Baosight Software A	29,50	29,99	29,00	+2,15%	33,81M	aa.aa	03:59:59
MengDian HuaNeng Power	4,150	4,210	4,130	-0,96%	44,69M	aa.aa	03:59:59
Tonghua Dongbao Pharm	7,67	7,76	7,64	-0,26%	8,77M	aa.aa	03:59:59
MeiHua Holdings	9,81	10,09	9,79	-2,19%	18,85M	aa.aa	03:59:59
Dongfang Electric A	14,72	14,96	14,67	-1,34%	17,57M	aa.aa	03:59:59
China Aerospace	8,43	8,49	8,29	+1,81%	31,38M	aa.aa	03:59:59
Hongfa Tech	34,11	34,94	33,79	-0,73%	13,49M	aa.aa	03:59:59
SDIC Power	14,21	14,49	14,17	-1,39%	21,36M	aa.aa	03:59:59
Inner Mongolia Yili	26,85	27,85	26,85	-3,41%	58,64M	aa.aa	03:59:59
AECC Aviation Power	37,94	38,10	37,24	+1,58%	10,54M	aa.aa	03:59:59
China Yangtze Power	28,35	28,89	28,27	-1,90%	90,29M	aa.aa	03:59:59
Tangshan Port	4,370	4,520	4,340	-3,32%	52,33M	aa.aa	03:59:59
Chifeng Jilong Gold Mining	19,39	19,45	18,58	+8,50%	103,01M	aa.aa	03:59:59
China Merchants Securities	17,94	18,25	17,91	-0,77%	15,92M	aa.aa	03:59:59
Daqin Railway	6,49	6,65	6,48	-2,41%	103,19M	aa.aa	03:59:59
Bank of Nanjing	10,59	10,74	10,51	-0,84%	39,33M	aa.aa	03:59:59
Xian LONGi Silicon Materials	15,08	15,28	14,86	+1,21%	64,4M	aa.aa	03:59:59
Ningbo Zhoushan Port	3,58	3,65	3,56	-1,38%	26,69M	aa.aa	03:59:59
Sailun Jinyu	14,78	15,35	14,73	-3,53%	44,3M	aa.aa	03:59:59
Jiangsu Hengli Hydraulic	63,38	64,95	62,14	+2,19%	14,85M	aa.aa	03:59:59
China National Chemical	7,34	7,49	7,29	-1,34%	51,09M	aa.aa	03:59:59
Jiangsu Linyang Energy	6,78	6,95	6,75	-1,74%	25,1M	aa.aa	03:59:59
Shaanxi Coal Industry	20,87	21,90	20,80	-4,05%	43,95M	aa.aa	03:59:59
Industrial Bank	20,13	20,48	20,06	-0,79%	56,94M	aa.aa	03:59:59
Bank of Beijing	5,92	6,02	5,91	-1,17%	76,96M	aa.aa	03:59:59
China XD Electric	7,18	7,31	7,10	-1,24%	34,47M	aa.aa	03:59:59
China Railway Construction	8,42	8,57	8,39	-1,52%	33,97M	aa.aa	03:59:59
Junzheng Energy & Chemical	5,23	5,32	5,20	+0,19%	71,99M	aa.aa	03:59:59
Guangzhou Automobile A	8,79	8,84	8,57	+2,33%	33,92M	aa.aa	03:59:59
360 Security Technology	12,21	12,21	12,21	+10,00%	49,67M	aa.aa	03:59:59
Agricultural Bank China A	5,05	5,19	5,04	-2,13%	499,46M	aa.aa	03:59:59
Ping An Insurance	49,72	51,00	49,67	-2,10%	58,31M	aa.aa	03:59:59
Bank of Communications Co Ltd	7,17	7,31	7,15	-1,24%	142,73M	aa.aa	03:59:59
China Railway A	5,82	5,94	5,80	-1,69%	78,48M	aa.aa	03:59:59
ICBC	6,69	6,84	6,68	-1,76%	330,54M	aa.aa	03:59:59
Ningbo Sanxing Medical Electric	29,00	30,70	28,93	-4,63%	8,32M	aa.aa	03:59:59
Shanghai Pharm	20,63	20,77	20,03	+2,48%	16,95M	aa.aa	03:59:59
China Pacific Insurance	31,46	32,66	31,35	-2,75%	30,37M	aa.aa	03:59:59
Metallurgical Corporation of China	3,080	3,130	3,080	-0,32%	64,7M	aa.aa	03:59:59
China Life Insurance A	39,50	40,80	39,40	-2,71%	14,43M	aa.aa	03:59:59
Great Wall Motor	24,57	24,90	24,51	-1,25%	19,58M	aa.aa	03:59:59
China State Construction	5,51	5,66	5,50	-2,13%	189,99M	aa.aa	03:59:59
Power Construction Corp of China	5,01	5,10	5,00	-1,18%	70,24M	aa.aa	03:59:59
Befar Group	3,86	3,94	3,83	-0,77%	20,68M	aa.aa	03:59:59
Huatai Securities	16,98	17,16	16,89	-0,06%	38,93M	aa.aa	03:59:59
Zhengzhou Mining Machinery	12,70	13,23	12,66	-3,64%	42,67M	aa.aa	03:59:59
CRRC A	7,33	7,49	7,30	-1,34%	70,81M	aa.aa	03:59:59
Changzhou Xingyu Auto Lighting	130,85	133,70	129,88	-0,36%	728,82K	aa.aa	03:59:59
China Communications Construction	9,28	9,43	9,20	-1,59%	27,9M	aa.aa	03:59:59
China Everbright Bank	3,78	3,88	3,75	-2,33%	169,21M	aa.aa	03:59:59
PetroChina A	8,15	8,34	8,11	-2,16%	152,53M	aa.aa	03:59:59
Liaoning Port	1,570	1,590	1,560	-1,27%	82,07M	aa.aa	03:59:59
China Merchants Energy Shipping	7,10	7,14	6,97	+2,46%	73,8M	aa.aa	03:59:59
Zhejiang Chint Electrics	21,62	22,25	21,55	-2,22%	14,01M	aa.aa	03:59:59
China International Travel	60,22	61,36	60,18	-0,82%	11,01M	aa.aa	03:59:59
China Coal Energy	11,23	11,50	11,10	-2,09%	17,86M	aa.aa	03:59:59
Zijin Mining A	16,47	16,73	16,31	+1,48%	206,14M	aa.aa	03:59:59
China Construction Bank Co	8,38	8,55	8,37	-1,52%	96,28M	aa.aa	03:59:59
Sichuan Hebang Biotechnology	1,900	1,920	1,890	+0,53%	48M	aa.aa	03:59:59
Foshan Haitian Food	40,51	40,97	40,02	-1,22%	9,86M	aa.aa	03:59:59
CMOC	7,22	7,35	7,19	-0,14%	186,43M	aa.aa	03:59:59
Guanghui Energy	6,14	6,15	6,07	+0,49%	42,09M	aa.aa	03:59:59
Zhengzhou Yutong Bus	27,96	28,55	27,70	-1,86%	22,23M	aa.aa	03:59:59
Wintime Energy	1,550	1,580	1,540	0,00%	498,67M	aa.aa	03:59:59
Ningbo Orient Wires and Cables	51,40	52,80	51,20	-2,47%	9,71M	aa.aa	03:59:59
Dawning Information Industry	72,10	72,18	69,00	+7,52%	113,38M	aa.aa	03:59:59
Avic Aviation Hi Tech	23,75	23,92	23,45	-0,04%	10,16M	aa.aa	03:59:59
CECEP Wind-Power	2,990	3,030	2,980	-0,33%	44,54M	aa.aa	03:59:59
Jiangsu King's Luck Brewery	43,76	44,51	42,90	+1,08%	5,89M	aa.aa	03:59:59
Hangzhou First PV Material	14,55	14,65	14,30	0,00%	17,79M	aa.aa	03:59:59
Gujing Distill A	157,32	166,08	156,32	-5,35%	4,68M	aa.aa	04:44:59
Aecc Aero Engine Control	19,56	19,81	19,48	-0,31%	7,8M	aa.aa	04:44:59
Avic Aircraft A	25,15	25,61	25,05	-1,26%	16,11M	aa.aa	04:44:59
Bank Of Ningbo A	25,73	26,42	25,64	-2,46%	23,78M	aa.aa	04:44:59
New Material A	30,02	31,40	29,81	-4,00%	15,08M	aa.aa	04:44:59
Oriental Yuhong A	12,01	12,34	11,97	-1,88%	31,84M	aa.aa	04:44:59
NAURA Technology	378,03	383,99	373,00	+0,27%	6,41M	aa.aa	04:44:59
Yanjing Brewery A	11,10	11,35	10,94	-2,03%	17,28M	aa.aa	04:44:59
BYD A	282,80	286,75	281,60	+3,08%	14,54M	aa.aa	04:44:59
Changchun High A	93,18	93,75	92,68	+0,25%	2,45M	aa.aa	04:44:59
Xingrong Invest A	7,11	7,34	7,09	-2,74%	21,24M	aa.aa	04:44:59
AVIC Jonhon Optronic Technology	37,30	37,83	36,89	-1,35%	11,62M	aa.aa	04:44:59
Cr Sanjiu A	44,30	44,66	44,07	+0,16%	4,53M	aa.aa	04:44:59
Surekam A	8,69	8,78	8,41	+5,95%	41,25M	aa.aa	04:44:59
China Vanke A	6,97	7,18	6,88	-4,40%	276,58M	aa.aa	04:44:59
Zhenhua Tech A	41,44	41,78	41,16	+0,93%	6,93M	aa.aa	04:44:59
Changan Auto A	12,69	12,78	12,58	+1,04%	82,41M	aa.aa	04:44:59
Csg Holding A	4,93	5,01	4,92	-1,00%	10,88M	aa.aa	04:44:59
CITIC Pacific Special Steel	11,47	11,71	11,40	-1,55%	13,88M	aa.aa	04:44:59
Dhc Software A	7,54	7,69	7,31	+6,20%	139,71M	aa.aa	04:44:59
Gf Securities A	15,48	15,64	15,43	-0,19%	25,53M	aa.aa	04:44:59
Glodon Software A	12,22	12,42	11,90	+4,71%	72,38M	aa.aa	04:44:59
Goertek A	27,78	28,88	27,72	+0,07%	156,51M	aa.aa	04:44:59
Gree Electric A	43,83	44,80	43,74	-2,34%	34,47M	aa.aa	04:44:59
Fenghua Adv A	14,46	14,65	14,35	+0,21%	14,23M	aa.aa	04:44:59
Haid Group A	49,00	49,99	48,48	-1,59%	4,44M	aa.aa	04:44:59
Liugong A	10,65	11,59	10,49	-8,58%	89,91M	aa.aa	04:44:59
Haige Communicat A	10,62	10,66	10,37	+2,90%	37,65M	aa.aa	04:44:59
Tinci Materials A	18,22	18,45	18,07	-0,33%	17,08M	aa.aa	04:44:59
Space Appliance A	44,90	46,00	44,34	-1,64%	4,05M	aa.aa	04:44:59
Great Star Ind A	31,77	32,12	31,07	-1,21%	10,43M	aa.aa	04:44:59
Hik Vision Digi A	30,00	30,20	29,28	+3,24%	70,4M	aa.aa	04:44:59
Robam Appliances A	20,45	21,09	20,32	-2,15%	8,48M	aa.aa	04:44:59
Han'S Laser Tech A	25,95	26,14	25,73	+1,25%	23,05M	aa.aa	04:44:59
Focus Media Information Technology	6,66	6,72	6,54	+0,60%	91,87M	aa.aa	04:44:59
LB	17,84	18,17	17,77	-1,65%	13,78M	aa.aa	04:44:59
Shen Huo A	17,82	18,59	17,62	-3,52%	30,26M	aa.aa	04:44:59
Shuanghui Dev A	25,82	26,27	25,45	-2,20%	14,11M	aa.aa	04:44:59
Huadong Med A	35,01	35,08	34,55	+0,52%	5,57M	aa.aa	04:44:59
Huagong A	38,04	39,75	37,44	-3,21%	57,44M	aa.aa	04:44:59
Hualan Biolog A	16,38	16,39	15,88	+3,61%	13,93M	aa.aa	04:44:59
Huapont Life Sciences	3,86	3,90	3,83	+0,26%	20,73M	aa.aa	04:44:59
YONFER Agricultural Tech	12,39	12,90	12,31	-3,28%	11,32M	aa.aa	04:44:59
Valin Steel A	4,35	4,56	4,31	-3,75%	121,67M	aa.aa	04:44:59
Huolinhe Coal A	19,46	20,28	19,40	-3,76%	13,74M	aa.aa	04:44:59
Iflytek A	54,43	55,00	53,00	+7,40%	160,07M	aa.aa	04:44:59
Jiangsu Guotai A	7,08	7,26	7,07	-1,94%	14,83M	aa.aa	04:44:59
Yanghe Brewery A	77,12	78,46	76,90	-1,79%	3,88M	aa.aa	04:44:59
Yuyue Medical A	36,23	36,37	35,58	+1,12%	5,81M	aa.aa	04:44:59
Ganfeng Lithium A	33,00	33,40	32,68	-0,24%	18,49M	aa.aa	04:44:59
Aodong A	16,47	16,73	16,44	-0,96%	11,76M	aa.aa	04:44:59
Zangge Holding	30,39	31,06	30,00	-1,20%	12,5M	aa.aa	04:44:59
Lingyi iTech Guangdong	8,88	9,05	8,70	+4,35%	257,18M	aa.aa	04:44:59
Livzon Pharm A	36,52	36,69	36,27	+0,25%	3,5M	aa.aa	04:44:59
Luxi A	11,76	11,91	11,68	-0,76%	19,78M	aa.aa	04:44:59
Luxshare Precision A	40,42	41,36	39,91	+0,52%	71,6M	aa.aa	04:44:59
Lao Jiao A	113,81	115,92	112,66	-1,58%	7,7M	aa.aa	04:44:59
S.F. Holding Co	39,31	39,38	38,95	-0,13%	15,78M	aa.aa	04:44:59
Midea Group A	72,21	73,69	71,68	-2,23%	36,35M	aa.aa	04:44:59
Navinfo A	9,05	9,20	8,80	+4,38%	79,49M	aa.aa	04:44:59
Org Packaging A	4,96	5,08	4,93	-1,39%	20,67M	aa.aa	04:44:59
Ping An Bank A	11,37	11,52	11,33	-0,87%	84,34M	aa.aa	04:44:59
Qinghai Saltlake A	16,31	16,59	16,22	-1,27%	30,22M	aa.aa	04:44:59
Dong-E E-Jiao A	60,35	61,05	60,32	-0,53%	3,96M	aa.aa	04:44:59
Sun Paper A	13,71	14,02	13,60	-1,86%	15,3M	aa.aa	04:44:59
Himile Mechanicl A	49,20	52,00	49,00	-4,96%	4,88M	aa.aa	04:44:59
Shanghai 2345 Network Holding	4,48	4,48	4,18	+10,07%	554,11M	aa.aa	04:44:59
Raas Blood A	7,05	7,09	6,91	+1,29%	35,66M	aa.aa	04:44:59
Xishan Coal A	7,24	7,45	7,21	-2,29%	35,92M	aa.aa	04:44:59
Sz Airport A	6,89	7,09	6,87	-2,69%	16,76M	aa.aa	04:44:59
Sz Energy A	6,10	6,18	6,06	-0,33%	11,21M	aa.aa	04:44:59
GEM	6,41	6,44	6,32	+0,79%	48,86M	aa.aa	04:44:59
Shenzhen Mtc A	5,36	5,42	5,31	+0,19%	62,66M	aa.aa	04:44:59
Sz Sunlord Elec A	30,33	31,09	30,17	-1,21%	12,2M	aa.aa	04:44:59
Zhongjin A	4,71	4,78	4,68	-0,21%	32,4M	aa.aa	04:44:59
Yiling Pharma A	14,19	14,27	13,72	+4,26%	29,91M	aa.aa	04:44:59
Tianshan Aluminum	8,98	9,18	8,92	-1,53%	48,29M	aa.aa	04:44:59
Kelun Pharm A	27,54	28,35	27,42	-2,20%	12,7M	aa.aa	04:44:59
Tianqi Lithium A	30,69	30,95	30,35	+0,36%	13,04M	aa.aa	04:44:59
Sieyuan Electric A	76,18	80,97	75,76	-5,87%	8,51M	aa.aa	04:44:59
Suzhou Dongshan A	30,35	33,29	30,16	-9,43%	114,29M	aa.aa	04:44:59
TCL Zhonghuan Renewable Energy Tech	8,50	8,61	8,32	+1,80%	46,61M	aa.aa	04:44:59
Huatian Tech A	11,38	11,49	11,35	+1,07%	51,2M	aa.aa	04:44:59
Unigroup Guoxin Microelectronics	60,80	61,18	59,60	+2,84%	19,93M	aa.aa	04:44:59
Tongling Nfm A	3,270	3,300	3,250	+0,31%	119,04M	aa.aa	04:44:59
Wanxiang A	6,11	6,17	6,05	+1,33%	13,89M	aa.aa	04:44:59
Weichai Power A	13,97	14,50	13,96	-2,99%	84,71M	aa.aa	04:44:59
Weifu Hi-Tech A	17,93	18,21	17,91	-1,21%	5,98M	aa.aa	04:44:59
37 Interactive Entertainment Network Tech	15,36	15,43	15,13	+3,30%	53,76M	aa.aa	04:44:59
Wuliangye A	125,01	127,88	124,51	-1,73%	18,69M	aa.aa	04:44:59
Wus Circuit A	37,44	40,98	37,43	-9,98%	63,23M	aa.aa	04:44:59
Xcmg Machinery A	7,43	7,69	7,40	-2,75%	58,49M	aa.aa	04:44:59
Xj Goldwind A	9,07	9,58	8,99	-5,52%	74,03M	aa.aa	04:44:59
Tianshan Cemen A	5,48	5,50	5,25	+3,01%	21,53M	aa.aa	04:44:59
Ductile Pipes A	3,51	3,58	3,50	-1,40%	30M	aa.aa	04:44:59
Xj Electric A	25,70	26,98	25,41	-4,57%	18,63M	aa.aa	04:44:59
Shanjin International Gold	17,45	17,72	17,20	+4,55%	44,51M	aa.aa	04:44:59
Yunnan Alumin A	16,42	16,50	16,00	-0,18%	38,41M	aa.aa	04:44:59
Yunnan Baiyao A	57,42	58,09	57,09	-0,74%	6,15M	aa.aa	04:44:59
Yunnan Copper A	12,64	12,80	12,56	-0,55%	22,5M	aa.aa	04:44:59
Zhefu Holding A	3,03	3,04	3,00	+1,00%	29,58M	aa.aa	04:44:59
Crystal Optech A	22,01	22,48	21,77	+0,69%	43,92M	aa.aa	04:44:59
Dahua Tech A	15,70	15,79	15,39	+3,63%	53,05M	aa.aa	04:44:59
Hailiang A	10,41	10,67	10,25	-2,08%	6,4M	aa.aa	04:44:59
Huafon Spandex A	7,94	8,15	7,89	-1,73%	12,83M	aa.aa	04:44:59
Perfect World	10,78	10,99	10,46	+3,16%	56,07M	aa.aa	04:44:59
Jiuli Metals A	24,13	24,99	24,07	-2,82%	4,71M	aa.aa	04:44:59
Zhejiang Nhu A	22,27	22,62	22,01	-1,07%	21,94M	aa.aa	04:44:59
Zhejiang Satellite Petrochem A	19,89	20,28	19,81	-0,70%	21,52M	aa.aa	04:44:59
Zhejiang Supor A	52,05	53,29	51,73	-1,94%	2,22M	aa.aa	04:44:59
Zhejiang Weixing A	13,93	14,49	13,91	-3,06%	10,59M	aa.aa	04:44:59
Broad-Ocean A	5,78	5,83	5,70	+0,87%	37,46M	aa.aa	04:44:59
Cs Zoomlion A	6,98	7,30	6,97	-4,64%	75,45M	aa.aa	04:44:59
Zte A	42,56	42,98	41,40	+6,45%	267,63M	aa.aa	04:44:59
Shanghai M&G Stationery	27,81	28,62	27,74	-1,94%	5,56M	aa.aa	03:59:59
Beijing Originwater Technology	4,68	4,71	4,63	+1,30%	20,64M	aa.aa	04:44:59
Mango Excellent Media	28,27	28,39	27,54	+1,76%	8,53M	aa.aa	04:44:59
Zhejiang Sanhua Co Ltd	32,56	33,59	30,87	+6,44%	167,3M	aa.aa	04:44:59
Yifeng Pharmacy Chain	23,19	23,19	22,51	+1,18%	5,97M	aa.aa	03:59:59
IEIT SYSTEMS	55,71	56,98	53,84	+7,32%	168,49M	aa.aa	04:44:59
Lens Technology	25,69	26,88	25,60	-1,23%	77,09M	aa.aa	04:44:59
Zhejiang Dingli Machinery	67,46	68,30	65,45	-0,58%	4,31M	aa.aa	03:59:59
Lepu Medical Tech Beijing	10,46	10,57	10,42	+0,87%	17,39M	aa.aa	04:44:59
Anhui Anke BioTech Group	8,27	8,27	8,20	+0,98%	10,36M	aa.aa	04:44:59
Centre Testing Intl Shenzhen	12,43	12,64	12,36	+0,65%	17,05M	aa.aa	04:44:59
EVE Energy	42,38	42,87	42,00	-0,26%	14,61M	aa.aa	04:44:59
Aier Eye Hospital Group	12,49	12,55	12,34	+1,22%	53,16M	aa.aa	04:44:59
Wangsu Science Tech	12,20	12,33	10,72	+17,48%	449,37M	aa.aa	04:44:59
Shenzhen Capchem Tech	32,92	33,67	32,77	-1,23%	6,95M	aa.aa	04:44:59
Chongqing Zhifei Bio Products	24,29	24,48	24,11	+0,83%	11,29M	aa.aa	04:44:59
Shenzhen Inovance Tech	63,10	64,38	61,50	+4,84%	46,83M	aa.aa	04:44:59
By health	11,26	11,36	11,21	+0,09%	9,04M	aa.aa	04:44:59
Sunwoda Electronic	22,02	22,29	21,31	+2,85%	35,57M	aa.aa	04:44:59
Ingenic Semiconductor	73,37	77,28	66,23	+13,91%	39,03M	aa.aa	04:44:59
Shandong Sinocera Func Material	17,26	17,40	17,01	+1,71%	8,8M	aa.aa	04:44:59
China Resources Boya Bio pharmaceutical	29,16	29,22	28,92	+0,52%	2,73M	aa.aa	04:44:59
Zhejiang Jingsheng Mech Electric	30,54	30,98	30,35	-0,59%	6,95M	aa.aa	04:44:59
Hangzhou Tigermed Consulting	49,52	49,74	48,42	+1,26%	8,67M	aa.aa	04:44:59
LBX Pharmacy Chain JSC	15,86	16,01	15,76	0,00%	9,61M	aa.aa	03:59:59
CECEP Solar Energy	4,40	4,45	4,37	-0,45%	22,47M	aa.aa	04:44:59
Infore Environment Technology	4,70	4,82	4,69	-1,47%	11,88M	aa.aa	04:44:59
GRG Banking Equipment	11,61	11,76	11,41	+4,31%	53,04M	aa.aa	04:44:59
Beijing Venustech	15,67	15,88	15,36	+4,47%	45,88M	aa.aa	04:44:59
Chongqing Fuling Zhacai	13,17	13,43	13,13	-1,27%	11,57M	aa.aa	04:44:59
Kuang Chi Technologies	40,99	41,66	40,25	+0,84%	29,3M	aa.aa	04:44:59
Anhui Guangxin Agrochemical	11,59	11,86	11,55	-1,02%	4,47M	aa.aa	03:59:59
Qingdao TGOOD Electric	23,37	24,05	23,14	-1,89%	17,85M	aa.aa	04:44:59
East Money Information	22,99	23,35	22,90	+0,17%	313,47M	aa.aa	04:44:59
Sungrow Power Supply	70,80	72,49	70,41	-1,69%	27,06M	aa.aa	04:44:59
Zhejiang Weiming Environment	19,97	20,39	19,83	-1,33%	4,3M	aa.aa	03:59:59
Wuxi Lead Auto Equipment Co Ltd	19,08	19,41	18,98	-1,80%	19,81M	aa.aa	04:44:59
China National Nuclear Power	9,68	9,79	9,65	-0,82%	74,02M	aa.aa	03:59:59
Hubei Energy Group Co Ltd	4,83	4,88	4,78	-0,41%	28,09M	aa.aa	04:44:59
Unisplendour Corp Ltd	26,19	26,43	25,48	+4,01%	105,32M	aa.aa	04:44:59
Guotai Junan Securities	17,78	17,84	17,36	-1,64%	64,49M	aa.aa	03:59:59
Anhui Kouzi Distillery	35,04	35,96	34,88	-2,07%	6,86M	aa.aa	03:59:59
JCHX Mining Management	39,43	40,30	39,15	-1,38%	4,51M	aa.aa	03:59:59
Bank of Jiangsu	9,75	9,93	9,72	-1,81%	97,64M	aa.aa	03:59:59
Bank of Hangzhou	14,58	14,85	14,56	-1,22%	27,8M	aa.aa	03:59:59
Jiangsu Information Network	3,25	3,27	3,22	+0,94%	31,99M	aa.aa	03:59:59
Ningbo Tuopu	67,94	70,39	65,18	+3,59%	45,56M	aa.aa	03:59:59
Shandong Linglong Tyre	17,77	18,18	17,71	-1,77%	12,99M	aa.aa	03:59:59
Shenzhen Goodix Tech A	79,96	80,99	79,53	+1,27%	6,27M	aa.aa	03:59:59
Beijing Geoenviron Tech	5,09	5,20	5,06	-0,97%	15,24M	aa.aa	03:59:59
Jason Furniture Hangzhou	27,79	29,28	27,65	-5,16%	5,34M	aa.aa	03:59:59
Shandong Buchang	14,66	14,77	14,57	+0,34%	4,27M	aa.aa	03:59:59
China Merchants Shekou	9,65	9,83	9,58	-1,43%	51,18M	aa.aa	04:44:59
Fujian Anjoy Foods	73,89	75,90	73,72	-1,64%	2,86M	aa.aa	03:59:59
GigaDevice Semiconductor	135,35	138,71	133,25	+6,25%	35,42M	aa.aa	03:59:59
Western Mining	17,23	17,53	17,11	-1,15%	21,8M	aa.aa	03:59:59
Guangzhou Shiyuan Electronic	37,61	38,58	35,75	+7,24%	11,13M	aa.aa	04:44:59
Yealink Network Tech	41,80	42,00	40,76	+1,63%	9,25M	aa.aa	04:44:59
SG Micro	88,54	89,40	87,40	+4,91%	11,53M	aa.aa	04:44:59
ShenZhen YUTO Packaging	26,73	27,89	26,53	-3,82%	5,54M	aa.aa	04:44:59
Shandong Zhongji Electrical	98,25	109,00	95,82	-14,43%	97,11M	aa.aa	04:44:59
Yangzhou Yangjie Electronic	43,50	44,22	43,38	+0,65%	6,3M	aa.aa	04:44:59
Beijing Sinnet Tech	15,84	15,98	14,45	+14,29%	206,68M	aa.aa	04:44:59
Chaozhou Three-circle	37,77	38,29	37,40	-0,37%	9,52M	aa.aa	04:44:59
Thunder Software Tech	65,34	66,79	63,68	+5,04%	45,66M	aa.aa	04:44:59
Eoptolink Tech	102,51	118,00	102,18	-18,45%	53,39M	aa.aa	04:44:59
Asymchem Laboratories Tian Jin	75,67	76,55	74,35	+1,65%	2,18M	aa.aa	04:44:59
BIEM.L .FDLKK Garment	18,66	19,12	18,58	-1,89%	10,11M	aa.aa	04:44:59
Dashenlin Pharma	14,00	14,36	13,90	-1,13%	6,35M	aa.aa	03:59:59
Caitong Securities	7,65	7,74	7,63	+0,26%	32,36M	aa.aa	03:59:59
Shanghai Putailai New Energy	14,66	14,93	14,53	-0,48%	14,88M	aa.aa	03:59:59
Proya Cosmetics A	81,76	83,60	81,70	-2,14%	3,62M	aa.aa	03:59:59
Merchant Express A	12,39	12,88	12,35	-3,58%	18,61M	aa.aa	04:44:59
Shennan Circuits A	121,90	130,88	117,90	-6,64%	12,23M	aa.aa	04:44:59
Huaneng Lancang River A	8,96	9,09	8,91	-0,77%	28,73M	aa.aa	03:59:59
Bank of Chengdu	16,81	17,19	16,78	-2,09%	27,6M	aa.aa	03:59:59
Hebei Yangyuan ZhiHui	21,42	22,35	21,40	-2,73%	3,6M	aa.aa	03:59:59
TianJin 712	16,18	16,30	15,94	+1,44%	10,44M	aa.aa	03:59:59
WuXi AppTec	55,99	56,25	55,28	+1,12%	26,99M	aa.aa	03:59:59
Foxconn Industrial Internet	20,00	20,59	19,80	-6,76%	299,57M	aa.aa	03:59:59
Sangfor Tech A	62,60	64,78	62,29	+5,11%	9,78M	aa.aa	04:44:59
Amperex Tech A	252,12	262,00	251,05	-1,90%	24,05M	aa.aa	04:44:59
Avary	39,80	40,75	38,44	-1,90%	14,04M	aa.aa	04:44:59
Shenzhen Mindray Bio-Medical	236,80	239,20	232,40	+1,89%	6,12M	aa.aa	04:44:59
Ming Yang Smart	10,48	10,55	10,27	+1,25%	30,19M	aa.aa	03:59:59
Qingdao Port	9,05	9,26	9,00	-1,63%	14,36M	aa.aa	03:59:59
Maxscend Microelectronics	79,55	80,89	78,80	+1,53%	7,27M	aa.aa	04:44:59
Montage Technology	69,40	70,47	68,21	+2,06%	33,35M	aa.aa	03:59:59
Railway Signal Communication	5,70	5,84	5,67	-1,72%	31,74M	aa.aa	03:59:59
Advanced Micro Fabrication	181,94	186,00	178,95	+1,00%	8,7M	aa.aa	03:59:59
Western Superconducting	41,55	43,35	41,45	-2,52%	8,44M	aa.aa	03:59:59
CGN	3,66	3,70	3,63	-0,54%	133,42M	aa.aa	04:44:59
Chongqing Rural Comm	5,98	6,05	5,96	-0,99%	44,64M	aa.aa	03:59:59
Amlogic Shanghai	82,60	88,58	81,20	-1,38%	15,89M	aa.aa	03:59:59
Beijing Kingsoft Office	371,11	376,80	340,00	+18,15%	16,33M	aa.aa	03:59:59
Shanghai Friendess	193,34	201,40	192,20	-2,82%	1,2M	aa.aa	03:59:59
Bloomage Bio	47,54	48,57	47,10	-1,39%	2,93M	aa.aa	03:59:59
China Zheshang	2,88	2,92	2,87	-0,35%	124,24M	aa.aa	03:59:59
Postal Savings Bank of China	5,28	5,41	5,26	-2,40%	176,25M	aa.aa	03:59:59
Shenzhen Transsion	107,51	108,15	101,26	+7,34%	15,51M	aa.aa	03:59:59
New Industries	60,90	62,20	60,00	-1,49%	2,94M	aa.aa	04:44:59
StarPower Semiconductor	85,97	86,78	85,01	+2,35%	3,33M	aa.aa	03:59:59
Goneo	70,70	71,48	70,00	-0,58%	1,55M	aa.aa	03:59:59
Flat Glass Group Co	19,24	19,96	18,81	+1,05%	20,3M	aa.aa	03:59:59
Ningxia Baofeng Energy Group Co	16,85	17,51	16,82	-4,05%	26,99M	aa.aa	03:59:59
Beijing Roborock Technology Co	223,55	232,19	215,81	-2,26%	3,92M	aa.aa	03:59:59
China Resources Microelectronics	45,59	46,57	45,27	+0,13%	6,62M	aa.aa	03:59:59
National Silicon Industry Group Co	17,72	18,17	17,60	-0,62%	19,45M	aa.aa	03:59:59
Sinomach Heavy Equipment Group Co	2,91	2,93	2,87	+0,69%	36,8M	aa.aa	03:59:59
Semiconductor M	101,37	102,84	99,44	+7,77%	97,76M	aa.aa	03:59:59
Gan Lee Pharmaceuticals	44,17	44,48	43,77	+0,25%	3,68M	aa.aa	03:59:59
Anker Innovations	113,20	114,80	108,16	+4,31%	6,64M	aa.aa	04:44:59
Trina Solar Co	17,10	17,33	16,84	-0,47%	15,48M	aa.aa	03:59:59
Qingdao Sentury	24,80	25,19	24,68	-1,16%	9,5M	aa.aa	04:44:59
Imeik	167,96	170,50	167,11	-1,21%	1,92M	aa.aa	04:44:59
Arawana	30,66	30,90	30,43	+0,39%	4,42M	aa.aa	04:44:59
Cathay Biotech	42,60	44,64	42,55	-3,28%	4,17M	aa.aa	03:59:59
CNGR Advanced	33,78	34,29	33,49	+0,03%	4,55M	aa.aa	04:44:59
Hangzhou Lion Electronics Co	23,11	23,57	23,00	+1,05%	5,79M	aa.aa	03:59:59
Zhejiang Supcon Technology Co	51,55	52,40	50,81	+2,55%	18,81M	aa.aa	03:59:59
China National Gold Group Gold Jewellery Co	8,65	8,69	8,57	+1,17%	23,96M	aa.aa	03:59:59
Shaanxi Beiyuan Chemical Industry Group Co	3,95	4,02	3,93	-0,75%	16,36M	aa.aa	03:59:59
Eastroc Beverage Group Co	231,50	245,45	231,10	-4,69%	3,19M	aa.aa	03:59:59
APT Medical	363,95	379,86	360,09	-3,70%	561,72K	aa.aa	03:59:59
Xinjiang Daqo New Energy Co	20,82	21,52	20,76	-2,48%	6,93M	aa.aa	03:59:59
China Three Gorges New Energy Group Co	4,20	4,21	4,16	0,00%	92,16M	aa.aa	03:59:59
China Telecom	6,97	7,15	6,92	-1,13%	101,96M	aa.aa	03:59:59
Zhuzhou CRRC Times Electric	44,87	46,59	44,39	-3,00%	4,97M	aa.aa	03:59:59
Shanghai Rural Commercial Bank	8,18	8,38	8,17	-1,92%	15,08M	aa.aa	03:59:59
ASR Microelectronics	73,52	77,86	70,88	+5,45%	11,59M	aa.aa	03:59:59
China Mobile	108,30	110,60	107,91	-2,60%	13,57M	aa.aa	03:59:59
JinkoSolar	6,11	6,22	6,02	0,00%	51,29M	aa.aa	03:59:59
CNOOC	27,04	27,36	26,88	-2,04%	37,01M	aa.aa	03:59:59
Empyrean Technology	109,09	110,50	106,54	+2,93%	4,84M	aa.aa	04:44:59
Hwatsing Tech	152,56	161,00	150,70	-3,59%	3,84M	aa.aa	03:59:59
Hygon Information Tech	139,19	140,88	132,66	+8,59%	50,02M	aa.aa	03:59:59
Shanghai United Imaging Healthcare	116,78	126,30	116,49	-6,07%	4,98M	aa.aa	03:59:59
Jiangsu Xukuang Energy	5,02	5,08	5,00	-0,59%	7,69M	aa.aa	03:59:59

Ibovespa

125.620,00

+473

+0,38%

Ibovespa Futuros

125.835,00

+380

+0,30%

US 500

6.053,20

+15,4

+0,25%

US 30

44.863,10

+307,7

+0,69%

S&P 500 VIX

15,94

-1,27

-7,38%

Bitcoin Futuro Futuros

97.937,50

+877,5

+0,90%

Índice Dólar

107,485

-0,338

-0,31%

Market Movers

Nome	Último	Var. %	Vol.
Bradesco PN	12,36	+2,74%	34,42M
Itaú Unibanco PN	34,26	+1,96%	33,73M
Ambev ON	10,75	-1,38%	33,59M
B3 ON	10,99	-0,72%	27,58M
Embraer ON	66,25	+15,30%	20,21M
Vale ON	54,31	+0,54%	17,54M
Petrobras PN	36,77	-0,97%	15,30M

Nome	Último	Var. %	Vol.
Embraer ON	66,20	+15,21%	20,19M
Banco Mercantil de Investimentos PN	20,090	+15,19%	16,50K
Infracommerce ON	0,08	+14,29%	26,74M
Energy Resort FII	3,42	+14,00%	228,00
GoPro BDR	6,23	+12,45%	2,58K
FII Polo Recebíveis Imobiliários I	13,51	+12,30%	34,00
NOV BDR	94,40	+12,25%	20,00

Nome	Último	Var. %	Vol.
FMC BDR	105,65	-32,62%	1,42K
FII Husi	1.000,00	-16,67%	3,00
Finansinos ON	12,50	-10,71%	100,00
Prudential Financial BDR	329,46	-9,23%	104,00
First Solar BDR	478,00	-8,60%	4,00
Tractor Supply BDR	17,26	-8,48%	81,00
Uber Technologies BDR	93,44	-7,09%	24,43K

Ações em Destaque

Nome	Último	Var. %	Vol.
Vale ON	54,31	+0,54%	17,54M
Petrobras PN	36,78	-0,94%	15,29M
Azevedo e Travassos PN	1,53	-1,29%	10,00M
Banco do Brasil ON	27,92	+0,54%	9,55M
Azul PN	3,82	-8,39%	21,21M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaa Aaaaaa	5,76	+54,72%	8,91
Aaaaaa A Aaaa A	5,76	+54,72%	8,91
A A Aa Aaaaaa	13,00	+43,39%	18,64
Aaa Aaaa Aaaaa Aaaa	13,00	+43,39%	18,64
Aaaa Aaaaaaaa Aa A	10,75	+39,59%	15,01
Aa A A Aaa Aaa	10,75	+39,59%	15,01
Aaaaaaaa A Aa Aa	11,60	+31,31%	15,23

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaa Aaaaaa	5,76	+54,72%	8,91
Aaaaaa A Aaaa A	5,76	+54,72%	8,91
A A Aa Aaaaaa	13,00	+43,39%	18,64
Aaa Aaaa Aaaaa Aaaa	13,00	+43,39%	18,64
Aaaa Aaaaaaaa Aa A	10,75	+39,59%	15,01
Aa A A Aaa Aaa	10,75	+39,59%	15,01
Aaaaaaaa A Aa Aa	11,60	+31,31%	15,23

Ver lista completa

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

HS China A Low Volatility Select (HSCALSI)

Composição do HS China A Low Volatility Select

China Shenhua Energy SH

Bank of China A

China Petrol A

Guangzhou Baiyun Airport

Beijing Capital

Shanghai International Airport

Hua Xia Bank

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

Zhejiang Zheneng Electric

CITIC Securities

Sany Heavy Industry

China Merchants Bank

Avicopter PLC

Sichuan Road & Bridge

Hisense Electric

Nanjing Gaoke

Poly Real Estate Group

China Meheco

Humanwell Healthcare

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

China Northern Rare Earth Hi-Tech

China Spacesat

Hubei Xingfa Chemicals

Beijing Tiantan Bio

Shanghai Construction

China Jushi

Youngor

Zhejiang Juhua

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Jinyu Bio-Tech

Shandong Nanshan

Guangxi Guiguan

YTO Express

Guangxi Wuzhou Zhongheng

Aisino Corp

Zhejiang Jiahua

Jiangsu Hengrui

Nanjing Iron & Steel

Angel Yeast

Wanhua Chemical

Henan Pinggao Electric

Grandblue Environment

Guangzhou Baiyunshan

Zhejiang Longsheng

Jiangxi Copper A

AVIC Airborne Systems

Jiangsu Expressway

Joincare Pharm

HLA GROUP CORP LTD

NARI Tech

Zhejiang Commodities

Shandong Hualu Hengsheng

Zhangzhou Pientzehuang

Tongwei Co Ltd

China Shipbuilding Group

Jiangsu Yangnong Chemical

Hengtong Optic Electric

Yunnan Chihong

Zhongjin Gold

Keda Clean Energy

China Medicine

Kweichow Moutai

FangDa Carbon Material

Zhejiang Huahai Pharm

Shandong Pharm

Xiamen Tungsten

Hubei Jumpcan Pharm

Hundsun Tech

Tian Di Science & Tech

JCET