Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
3.948,51
-2,37
-0,06%
Cotações
Todos os tipos de ativos
- Todos os tipos de ativos
- Índices
- Ações
- ETFs
- Fundos
- Commodities
- Moedas
- Cripto
- Título
- Certificados
Por favor, tente outra busca
🤯 Perficient disparou 53%. Nossa ProPicks de IA viu essa oportunidade em março Leia mais
HS China A Value Comprehensive (HSCAVCI)
Adicionar/Remover de uma Carteira
Adicionar à carteira
- Volume: 29.877.182.887
- Abertura: 3.954,45
- Var. Diária: 3.922,53 - 3.960,17
HS China A Value Comprehensive
3.948,51
-2,37
-0,06%
- Informação
- Componentes
- Dados Históricos
Composição do HS China A Value Comprehensive
Encontre nesta página a composição do HS China A Value Comprehensive. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice HS China A Value Comprehensive.
Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.
| Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| 360 Security Technology | 8,90 | 9,12 | 8,84 | +0,07 | +0,79% | 154,58M | 04:00:00 | ||
| 37 Interactive Entertainment Network Tech | 16,94 | 17,33 | 16,86 | -0,15 | -0,88% | 39,31M | 03:57:00 | ||
| 3Peak | 90,05 | 93,11 | 89,20 | -1,57 | -1,71% | 1,48M | 04:00:00 | ||
| Aba Chemicals | 6,83 | 7,29 | 6,80 | -0,20 | -2,85% | 48,77M | 03:57:00 | ||
| Accelink Tech A | 34,09 | 35,47 | 33,95 | -1,53 | -4,30% | 33,70M | 04:00:00 | ||
| ACM Research Shanghai | 77,85 | 80,90 | 77,60 | -2,65 | -3,29% | 2,12M | 04:00:00 | ||
| Addsino | 7,19 | 7,40 | 7,17 | -0,11 | -1,51% | 16,74M | 04:00:00 | ||
| Advanced Micro Fabrication | 133,31 | 138,96 | 130,10 | -4,82 | -3,49% | 7,69M | 03:50:56 | ||
| Aecc Aero Engine Control | 20,80 | 21,33 | 20,67 | -0,17 | -0,81% | 16,31M | 04:00:00 | ||
| AECC Aviation Power | 37,55 | 38,43 | 37,30 | +0,09 | +0,24% | 30,92M | 04:00:00 | ||
| Aerospace CH UAV | 16,05 | 16,55 | 16,01 | -0,37 | -2,25% | 17,89M | 03:57:00 | ||
| Agricultural Bank China A | 4,38 | 4,40 | 4,36 | 0,00 | 0,00% | 269,04M | 03:50:43 | ||
| Aier Eye Hospital Group | 12,83 | 13,08 | 12,71 | -0,15 | -1,16% | 57,71M | 03:57:00 | ||
| AIMA Technology | 37,80 | 38,38 | 36,88 | +0,23 | +0,61% | 7,41M | 04:00:00 | ||
| Aisino Corp | 8,55 | 8,72 | 8,51 | -0,08 | -0,93% | 13,97M | 04:00:00 | ||
| All Winner Technology Co Ltd | 19,73 | 20,24 | 19,65 | -0,33 | -1,65% | 9,29M | 03:56:54 | ||
| Amlogic Shanghai | 59,05 | 59,20 | 57,31 | +0,02 | +0,03% | 3,57M | 03:50:58 | ||
| Amoy Diagnostics | 21,25 | 22,11 | 21,20 | -0,82 | -3,72% | 6,09M | 03:56:51 | ||
| Amperex Tech A | 203,55 | 209,40 | 203,00 | -5,85 | -2,79% | 22,58M | 03:57:00 | ||
| Andon Health A | 44,94 | 46,48 | 44,89 | -0,27 | -0,60% | 20,58M | 04:00:00 | ||
| Angang Steel A | 2,39 | 2,40 | 2,35 | +0,02 | +0,84% | 32,25M | 04:00:00 | ||
| Angel Yeast | 31,92 | 32,55 | 31,89 | -0,37 | -1,15% | 12,09M | 04:00:00 | ||
| Anhui Anke BioTech Group | 10,59 | 10,98 | 10,52 | -0,70 | -6,20% | 72,35M | 03:57:00 | ||
| Anhui Conch Cement | 24,25 | 24,35 | 23,43 | +0,70 | +2,97% | 40,12M | 04:00:00 | ||
| Anhui Guangxin Agrochemical | 15,30 | 15,69 | 15,23 | -0,26 | -1,67% | 5,88M | 03:51:02 | ||
| Anhui Hwasu | 2,78 | 2,83 | 2,77 | -0,04 | -1,42% | 6,21M | 04:00:00 | ||
| Anhui Kouzi Distillery | 42,92 | 43,51 | 42,69 | -0,16 | -0,37% | 4,72M | 03:51:01 | ||
| Anhui Shanying Paper | 1,88 | 1,88 | 1,86 | +0,01 | +0,54% | 18,29M | 04:00:00 | ||
| Anhui Yingjia Distillery | 74,26 | 75,57 | 73,92 | -0,74 | -0,99% | 2,68M | 03:51:01 | ||
| Anhui Zhongding A | 13,70 | 13,92 | 13,69 | -0,16 | -1,15% | 14,58M | 04:00:00 | ||
| Anji Microelectronics Tech | 164,00 | 168,99 | 163,13 | -4,18 | -2,49% | 881,61K | 03:50:51 | ||
| Anker Innovations | 92,40 | 93,20 | 89,00 | +1,69 | +1,86% | 3,18M | 03:56:54 | ||
| Antong | 2,30 | 2,33 | 2,28 | -0,02 | -0,86% | 24,50M | 04:00:00 | ||
| Aodong A | 14,96 | 15,13 | 14,94 | -0,11 | -0,73% | 9,64M | 04:00:00 | ||
| Apeloa A | 15,64 | 15,89 | 15,32 | +0,04 | +0,26% | 26,03M | 04:00:00 | ||
| ApicHope Pharmaceutical | 22,92 | 23,88 | 22,51 | -0,96 | -4,02% | 6,90M | 03:56:57 | ||
| APT Medical | 553,94 | 559,66 | 542,03 | +6,19 | +1,13% | 616,12K | 04:00:00 | ||
| Arawana | 31,94 | 32,38 | 31,74 | -0,10 | -0,31% | 4,25M | 03:57:00 | ||
| ArcSoft Corp | 32,78 | 33,38 | 32,57 | -0,62 | -1,86% | 3,75M | 03:50:43 | ||
| Arctech Solar Holding | 102,16 | 106,75 | 101,50 | -4,14 | -3,90% | 2,60M | 04:00:00 | ||
| Arrow Home | 9,43 | 9,51 | 9,20 | +0,07 | +0,75% | 4,76M | 03:56:51 | ||
| Asia Potash International Investment Guangzhou | 19,81 | 20,20 | 19,44 | +0,40 | +2,06% | 27,00M | 04:00:00 | ||
| Asymchem Laboratories Tian Jin | 83,51 | 84,98 | 83,09 | -1,50 | -1,76% | 3,69M | 03:57:00 | ||
| Aucksun A | 8,47 | 8,70 | 8,41 | -0,23 | -2,64% | 26,60M | 04:00:00 | ||
| Autek China | 19,39 | 19,67 | 19,31 | -0,20 | -1,02% | 6,15M | 03:57:00 | ||
| Autel Intelligent Technology | 26,55 | 27,29 | 26,20 | -0,73 | -2,68% | 6,68M | 04:00:00 | ||
| Autobio Diagnostics | 55,76 | 57,29 | 54,80 | -1,20 | -2,11% | 5,83M | 03:50:57 | ||
| Avary | 27,20 | 27,58 | 26,80 | +0,35 | +1,30% | 16,39M | 03:57:00 | ||
| AVIC Airborne Systems | 12,53 | 12,78 | 12,47 | -0,13 | -1,03% | 46,62M | 04:00:00 | ||
| Avic Aircraft A | 24,30 | 24,90 | 23,99 | -0,15 | -0,61% | 34,14M | 04:00:00 | ||
| Avic Aviation Hi Tech | 20,39 | 20,66 | 20,24 | -0,14 | -0,68% | 22,58M | 03:51:01 | ||
| AVIC Heavy Machinery | 19,89 | 20,59 | 19,60 | -0,48 | -2,36% | 56,83M | 04:00:00 | ||
| AVIC Jonhon Optronic Technology | 36,18 | 36,96 | 36,02 | -0,71 | -1,93% | 14,36M | 04:00:00 | ||
| Avic Shenyang Aircraft | 40,06 | 40,89 | 39,70 | -0,76 | -1,86% | 15,68M | 04:00:00 | ||
| Avicopter PLC | 44,75 | 45,75 | 44,36 | -0,58 | -1,28% | 10,44M | 04:00:00 | ||
| B-Soft Co Ltd | 4,21 | 4,38 | 4,18 | -0,15 | -3,44% | 27,64M | 03:56:57 | ||
| Bafang Electric Suzhou Co | 36,77 | 37,60 | 36,40 | -0,83 | -2,21% | 952,32K | 04:00:00 | ||
| Bank of Beijing | 5,59 | 5,61 | 5,57 | +0,02 | +0,36% | 55,00M | 04:00:00 | ||
| Bank of Changsha Co | 8,27 | 8,29 | 8,18 | +0,06 | +0,73% | 13,55M | 04:00:00 | ||
| Bank of Chengdu | 15,39 | 15,44 | 15,12 | +0,24 | +1,58% | 25,51M | 03:50:58 | ||
| Bank of China A | 4,47 | 4,50 | 4,45 | 0,00 | 0,00% | 164,43M | 04:00:00 | ||
| Bank of Chongqing Co | 7,53 | 7,56 | 7,45 | +0,07 | +0,94% | 10,13M | 04:00:00 | ||
| Bank of Communications Co Ltd | 6,93 | 6,96 | 6,87 | +0,04 | +0,58% | 92,80M | 03:51:01 | ||
| Bank of Guiyang | 5,65 | 5,66 | 5,61 | +0,04 | +0,71% | 30,35M | 03:50:57 | ||
| Bank of Hangzhou | 13,39 | 13,42 | 13,10 | +0,30 | +2,29% | 32,97M | 03:50:59 | ||
| Bank of Jiangsu | 8,07 | 8,10 | 7,96 | +0,07 | +0,88% | 161,49M | 03:51:00 | ||
| Bank of Lanzhou | 2,53 | 2,55 | 2,52 | 0,00 | 0,00% | 37,16M | 03:57:00 | ||
| Bank of Nanjing | 9,35 | 9,38 | 9,11 | +0,11 | +1,19% | 30,58M | 04:00:00 | ||
| Bank Of Ningbo A | 24,40 | 24,52 | 23,55 | +0,87 | +3,70% | 49,19M | 04:00:00 | ||
| Bank of Shanghai | 7,42 | 7,42 | 7,33 | +0,09 | +1,23% | 31,33M | 03:50:59 | ||
| Bank of Suzhou | 7,47 | 7,52 | 7,38 | +0,04 | +0,54% | 40,00M | 03:56:57 | ||
| Bank of Xi'An Co | 3,57 | 3,59 | 3,54 | +0,02 | +0,56% | 23,77M | 04:00:00 | ||
| Bank Qingdao | 3,47 | 3,48 | 3,44 | +0,01 | +0,29% | 21,36M | 03:56:57 | ||
| Bank Zhengzhou | 1,94 | 1,94 | 1,91 | +0,02 | +1,04% | 50,46M | 03:57:00 | ||
| BaoJi Titanium | 28,49 | 29,23 | 28,26 | -0,17 | -0,59% | 8,14M | 04:00:00 | ||
| Baolihua A | 5,77 | 5,80 | 5,65 | +0,12 | +2,12% | 58,93M | 04:00:00 | ||
| Baoshan Iron & Steel | 7,03 | 7,05 | 6,93 | +0,08 | +1,15% | 68,28M | 04:00:00 | ||
| Baowu Magnesium Tech | 18,29 | 18,82 | 18,10 | -0,26 | -1,40% | 9,09M | 04:00:00 | ||
| Bbca A | 6,58 | 6,64 | 6,54 | -0,01 | -0,15% | 12,06M | 04:00:00 | ||
| BBMG A | 1,83 | 1,84 | 1,81 | 0,00 | 0,00% | 23,86M | 03:50:48 | ||
| Befar Group | 4,17 | 4,22 | 4,15 | -0,04 | -0,95% | 14,57M | 03:50:57 | ||
| Beibuwan Port A | 8,23 | 8,31 | 8,21 | -0,04 | -0,48% | 9,44M | 04:00:00 | ||
| Beijing Balance Medical Technology Co | 115,17 | 121,00 | 114,86 | -3,97 | -3,33% | 349,11K | 04:00:00 | ||
| Beijing Bei | 28,34 | 28,85 | 28,19 | -0,36 | -1,25% | 8,91M | 03:57:00 | ||
| Beijing Capital | 2,93 | 2,94 | 2,91 | 0,00 | 0,00% | 55,97M | 04:00:00 | ||
| Beijing Cisri Gaona Materials Tech | 18,57 | 19,30 | 18,38 | -0,22 | -1,17% | 38,12M | 03:57:00 | ||
| Beijing Compass | 45,93 | 46,50 | 45,35 | +0,23 | +0,50% | 10,28M | 03:57:00 | ||
| Beijing CTJ Information Technology | 30,43 | 30,80 | 30,03 | +0,01 | +0,03% | 3,27M | 03:56:57 | ||
| Beijing Dahao Tech | 13,96 | 14,02 | 13,68 | +0,06 | +0,43% | 7,52M | 03:50:57 | ||
| Beijing Easpring Material Tech | 43,91 | 45,90 | 43,52 | -2,77 | -5,93% | 41,21M | 03:57:00 | ||
| Beijing Enlight Media | 8,98 | 9,18 | 8,89 | -0,16 | -1,75% | 36,68M | 03:57:00 | ||
| Beijing Gehua CATV Network | 6,83 | 6,95 | 6,80 | -0,04 | -0,58% | 6,49M | 04:00:00 | ||
| Beijing Geoenviron Tech | 7,02 | 7,07 | 6,95 | 0,00 | 0,00% | 10,77M | 03:50:59 | ||
| Beijing Huafeng Test & Control Technology Co | 115,14 | 122,56 | 114,30 | -3,86 | -3,24% | 989,32K | 04:00:00 | ||
| Beijing Jingyuntong Tech | 3,42 | 3,55 | 3,39 | -0,10 | -2,84% | 25,07M | 03:51:01 | ||
| Beijing Kingsoft Office | 291,10 | 299,83 | 289,20 | -5,75 | -1,94% | 2,36M | 03:51:01 | ||
| Beijing Kunlun Tech | 39,06 | 40,45 | 38,82 | +0,19 | +0,49% | 62,64M | 03:57:00 | ||
| Beijing Originwater Technology | 4,90 | 4,93 | 4,87 | -0,02 | -0,41% | 17,60M | 03:56:57 | ||
| Beijing Roborock Technology Co | 463,30 | 468,00 | 442,05 | +17,30 | +3,88% | 1,37M | 04:00:00 | ||
| Beijing Sinnet Tech | 9,08 | 9,22 | 8,99 | -0,09 | -0,98% | 14,56M | 03:56:57 | ||
| Beijing Strong Biotech | 18,18 | 18,66 | 18,15 | -0,46 | -2,47% | 4,61M | 03:56:57 | ||
| Beijing Tiantan Bio | 30,22 | 30,74 | 30,05 | -0,18 | -0,59% | 7,32M | 04:00:00 | ||
| Beijing Tongrentang | 44,48 | 45,23 | 44,36 | -0,22 | -0,49% | 10,06M | 04:00:00 | ||
| Beijing TRS Information Tech | 15,92 | 16,24 | 15,62 | +0,10 | +0,63% | 30,12M | 03:57:00 | ||
| Beijing Ultrapower Software | 9,09 | 9,44 | 9,04 | -0,15 | -1,62% | 62,51M | 03:57:00 | ||
| Beijing United Information Technology Co | 27,24 | 27,71 | 26,42 | +0,29 | +1,08% | 20,56M | 04:00:00 | ||
| Beijing Venustech | 18,90 | 19,32 | 18,80 | -0,30 | -1,56% | 10,70M | 03:57:00 | ||
| Beijing Wantai Biological Pharmacy Enterprise Co | 66,30 | 68,78 | 66,28 | -2,01 | -2,94% | 4,94M | 04:00:00 | ||
| Beijing Xinleineng Technology | 10,37 | 10,98 | 10,30 | -0,79 | -7,08% | 47,73M | 03:57:00 | ||
| Beijing Yuanliu Hongyuan Electronic Technology Co | 36,18 | 36,98 | 35,91 | -0,67 | -1,82% | 5,87M | 04:00:00 | ||
| Beijing-Shanghai High Speed | 5,16 | 5,17 | 5,13 | +0,01 | +0,19% | 119,58M | 03:50:56 | ||
| Bestechnic Shanghai Co | 125,02 | 129,38 | 124,82 | -1,98 | -1,56% | 920,40K | 04:00:00 | ||
| Bestore | 15,41 | 15,99 | 15,39 | -0,29 | -1,85% | 4,29M | 03:50:59 | ||
| Bethel Automotive A | 58,31 | 58,77 | 56,79 | +0,60 | +1,04% | 3,88M | 03:51:00 | ||
| Betta Pharma | 42,84 | 44,20 | 42,69 | -1,36 | -3,08% | 6,15M | 03:57:00 | ||
| BIEM.L .FDLKK Garment | 29,69 | 29,78 | 28,97 | +0,36 | +1,23% | 6,09M | 03:56:57 | ||
| Binjiang Re A | 7,69 | 7,69 | 6,99 | +0,70 | +10,01% | 133,52M | 04:00:00 | ||
| Bio-Thera Solutions | 32,90 | 34,98 | 32,50 | -1,78 | -5,13% | 2,95M | 04:00:00 | ||
| Bloomage Bio | 62,17 | 63,50 | 62,01 | -1,05 | -1,66% | 1,71M | 03:51:01 | ||
| Bluestar Adisseo | 10,21 | 10,40 | 10,12 | +0,08 | +0,79% | 11,07M | 04:00:00 | ||
| BMC Medical | 88,24 | 89,32 | 87,10 | -1,12 | -1,25% | 482,75K | 03:56:54 | ||
| Boc Intl | 10,27 | 10,31 | 10,18 | +0,03 | +0,29% | 15,83M | 03:51:01 | ||
| Bona Film | 7,35 | 7,44 | 7,18 | +0,13 | +1,80% | 17,91M | 03:57:00 | ||
| Bozhon Precision Industry Technology Co | 20,09 | 20,77 | 19,88 | -0,68 | -3,27% | 4,29M | 04:00:00 | ||
| Bright Dairy & Food | 9,11 | 9,21 | 9,07 | +0,02 | +0,22% | 12,85M | 04:00:00 | ||
| BrightGene | 35,50 | 36,66 | 35,29 | -0,70 | -1,93% | 10,51M | 03:51:00 | ||
| Broad-Ocean A | 5,31 | 5,36 | 5,26 | -0,02 | -0,38% | 20,58M | 03:56:48 | ||
| BTG Hotels | 14,95 | 15,19 | 14,90 | -0,03 | -0,20% | 18,66M | 04:00:00 | ||
| Business intelligence of Oriental Nations | 7,10 | 7,32 | 7,03 | -0,14 | -1,93% | 16,58M | 03:56:57 | ||
| BYD A | 227,80 | 229,52 | 226,00 | -0,35 | -0,15% | 8,06M | 04:00:00 | ||
| C&S Paper A | 8,75 | 8,87 | 8,72 | -0,06 | -0,68% | 6,01M | 04:00:00 | ||
| Caida Securities Co | 7,17 | 7,27 | 7,02 | +0,17 | +2,43% | 64,35M | 04:00:00 | ||
| Caitong Securities | 7,63 | 7,65 | 7,54 | +0,03 | +0,40% | 37,68M | 03:51:00 | ||
| Camel Group | 8,46 | 8,53 | 8,40 | -0,01 | -0,12% | 8,31M | 04:00:00 | ||
| Canmax Tech | 21,51 | 21,86 | 21,43 | -0,38 | -1,74% | 9,79M | 03:56:57 | ||
| Cansino Biologics | 53,28 | 55,18 | 53,28 | -1,74 | -3,16% | 1,33M | 04:00:00 | ||
| Cathay Biotech | 53,19 | 55,58 | 52,66 | -0,72 | -1,34% | 5,90M | 04:00:00 | ||
| CECEP Solar Energy | 5,29 | 5,31 | 5,21 | +0,03 | +0,57% | 40,00M | 03:57:00 | ||
| CECEP Wind-Power | 3,240 | 3,270 | 3,190 | +0,030 | +0,94% | 85,98M | 03:51:01 | ||
| Center International | 9,74 | 9,97 | 9,57 | -0,20 | -2,01% | 5,76M | 03:51:01 | ||
| Centre Testing Intl Shenzhen | 12,57 | 12,86 | 12,50 | -0,18 | -1,41% | 12,70M | 03:56:54 | ||
| CETC Cyberspace Security Tech | 17,45 | 18,13 | 17,43 | -0,26 | -1,47% | 10,65M | 03:56:57 | ||
| CETC Digital Technology | 19,71 | 20,19 | 19,64 | -0,05 | -0,25% | 5,70M | 03:51:01 | ||
| Cetc Potevio Science Tech | 23,50 | 24,02 | 23,03 | -0,36 | -1,51% | 13,57M | 04:00:00 | ||
| CGN | 4,10 | 4,10 | 4,05 | +0,04 | +0,99% | 102,78M | 03:57:00 | ||
| Chacha Food | 37,38 | 37,48 | 36,70 | +0,48 | +1,30% | 4,02M | 03:56:57 | ||
| Changchun BCHT Biotechnology | 40,49 | 41,66 | 40,36 | -1,20 | -2,88% | 3,91M | 04:00:00 | ||
| Changchun Engley Automobile Industry Co | 5,15 | 5,26 | 5,11 | -0,10 | -1,91% | 6,76M | 04:00:00 | ||
| Changchun High A | 117,99 | 119,46 | 117,39 | -1,23 | -1,03% | 3,49M | 04:00:00 | ||
| Changsha Jingjia Microelectronics | 70,43 | 72,32 | 69,80 | -2,18 | -3,00% | 10,84M | 03:56:57 | ||
| Changyu-A A | 25,50 | 25,77 | 25,25 | -0,07 | -0,27% | 2,39M | 03:56:51 | ||
| Changzhou Xingyu Auto Lighting | 136,90 | 138,01 | 135,20 | -0,61 | -0,44% | 975,30K | 03:50:59 | ||
| Chaozhou Three-circle | 27,76 | 28,35 | 27,61 | -0,29 | -1,03% | 7,73M | 03:56:57 | ||
| Chengdu CORPRO Technology Co Ltd | 15,90 | 16,80 | 15,84 | -0,64 | -3,87% | 15,09M | 03:56:57 | ||
| Chengdu Kanghong Pharma | 23,62 | 24,10 | 23,36 | +0,10 | +0,43% | 16,20M | 03:57:00 | ||
| Chengdu RML Technology Co | 53,10 | 53,81 | 52,80 | -0,77 | -1,43% | 4,97M | 03:57:00 | ||
| Chengdu Wintrue Holding | 8,68 | 8,88 | 8,62 | -0,09 | -1,03% | 13,76M | 03:56:54 | ||
| Chengdu XGimi Technology Co | 90,45 | 92,69 | 88,66 | -2,25 | -2,43% | 841,12K | 04:00:00 | ||
| Chengzhi A | 8,95 | 8,95 | 8,30 | +0,81 | +9,95% | 93,64M | 04:00:00 | ||
| Chifeng Jilong Gold Mining | 18,44 | 19,00 | 17,98 | +0,24 | +1,32% | 78,31M | 04:00:00 | ||
| China Aerospace | 7,81 | 8,01 | 7,69 | -0,13 | -1,64% | 85,01M | 04:00:00 | ||
| China Auto Engineering | 19,66 | 20,13 | 19,54 | -0,41 | -2,04% | 5,54M | 03:51:00 | ||
| China Citic Bank A | 7,03 | 7,07 | 6,97 | +0,04 | +0,57% | 45,23M | 03:51:00 | ||
| China Coal Energy | 12,41 | 12,45 | 12,24 | +0,16 | +1,31% | 21,99M | 03:50:59 | ||
| China Communications Construction | 9,14 | 9,18 | 9,02 | +0,09 | +0,99% | 65,76M | 03:50:59 | ||
| China Construction Bank Co | 7,08 | 7,11 | 7,06 | -0,01 | -0,14% | 120,06M | 03:50:59 | ||
| China CSSC | 37,99 | 38,76 | 37,70 | -0,26 | -0,68% | 43,53M | 04:00:00 | ||
| China Everbright Bank | 3,17 | 3,18 | 3,15 | +0,02 | +0,64% | 129,02M | 03:51:01 | ||
| China Film | 11,86 | 12,03 | 11,81 | -0,03 | -0,25% | 8,39M | 03:50:52 | ||
| China Galaxy A | 12,35 | 12,48 | 12,15 | +0,21 | +1,73% | 93,17M | 03:51:00 | ||
| China Great Wall | 7,59 | 7,62 | 7,51 | +0,03 | +0,40% | 15,57M | 03:57:00 | ||
| China Husbandry | 9,18 | 9,39 | 9,16 | -0,07 | -0,76% | 10,94M | 04:00:00 | ||
| China International Capital | 34,21 | 34,30 | 33,57 | +0,57 | +1,69% | 23,59M | 04:00:00 | ||
| China International Travel | 74,01 | 75,14 | 73,13 | -0,37 | -0,50% | 15,45M | 03:51:00 | ||
| China Jushi | 13,07 | 13,12 | 12,64 | +0,42 | +3,32% | 47,94M | 04:00:00 | ||
| China Life Insurance A | 31,63 | 32,08 | 31,27 | +0,39 | +1,25% | 12,61M | 03:51:01 | ||
| China Longyuan Power | 18,57 | 18,68 | 18,36 | +0,20 | +1,09% | 10,12M | 03:57:00 | ||
| China Medicine | 36,34 | 36,58 | 36,01 | +0,09 | +0,25% | 3,71M | 04:00:00 | ||
| China Meheco | 11,33 | 11,44 | 11,30 | -0,07 | -0,61% | 11,67M | 04:00:00 | ||
| China Merchants Bank | 35,62 | 35,85 | 34,80 | +0,78 | +2,24% | 94,04M | 04:00:00 | ||
| China Merchants Energy Shipping | 9,14 | 9,21 | 9,04 | +0,05 | +0,55% | 32,21M | 03:51:01 | ||
| China Merchants Property Operation Service | 11,54 | 11,68 | 11,07 | +0,30 | +2,67% | 24,80M | 04:00:00 | ||
| China Merchants Securities | 14,75 | 14,80 | 14,60 | +0,10 | +0,68% | 19,13M | 04:00:00 | ||
| China Merchants Shekou | 9,82 | 9,82 | 9,00 | +0,89 | +9,97% | 217,04M | 03:57:00 | ||
| China Mobile | 101,40 | 101,85 | 99,50 | +1,10 | +1,10% | 18,94M | 04:00:00 | ||
| China National Chemical | 7,62 | 7,66 | 7,51 | +0,02 | +0,26% | 84,36M | 04:00:00 | ||
| China National Gold Group Gold Jewellery Co | 11,32 | 11,48 | 11,24 | +0,01 | +0,09% | 16,67M | 04:00:00 | ||
| China National Nuclear Power | 9,16 | 9,18 | 9,06 | +0,03 | +0,33% | 94,65M | 03:51:00 | ||
| China National Software | 30,49 | 30,79 | 30,14 | -0,16 | -0,52% | 10,27M | 04:00:00 | ||
| China Northern Rare Earth Hi-Tech | 20,47 | 20,82 | 20,26 | -0,17 | -0,82% | 33,56M | 04:00:00 | ||
| China Nuclear Engineering | 7,96 | 7,98 | 7,84 | +0,02 | +0,25% | 17,44M | 03:51:02 | ||
| China Pacific Insurance | 27,66 | 27,77 | 26,81 | +0,91 | +3,40% | 43,20M | 03:51:00 | ||
| China Petrol A | 6,40 | 6,44 | 6,38 | +0,01 | +0,16% | 125,55M | 04:00:00 | ||
| China Petroleum Engineering | 3,43 | 3,47 | 3,41 | +0,02 | +0,59% | 46,92M | 04:00:00 | ||
| China Railway A | 6,69 | 6,70 | 6,58 | +0,08 | +1,21% | 133,94M | 03:50:59 | ||
| China Railway Construction | 8,75 | 8,77 | 8,64 | +0,09 | +1,04% | 92,25M | 04:00:00 | ||
| China Railway Construction Heavy Industry | 4,05 | 4,09 | 4,04 | -0,02 | -0,49% | 19,06M | 04:00:00 | ||
| China Railway Hi-tech | 8,07 | 8,14 | 8,04 | -0,04 | -0,49% | 14,58M | 04:00:00 | ||
| China Railway Special Cargo Logistics | 4,39 | 4,39 | 4,34 | +0,02 | +0,46% | 17,36M | 03:57:00 | ||
| China Resources Boya Bio pharmaceutical | 34,22 | 35,05 | 34,00 | +0,01 | +0,03% | 9,91M | 03:56:54 | ||
| China Resources Chemical Innovative Materials | 8,83 | 8,97 | 8,77 | -0,11 | -1,23% | 3,72M | 03:56:51 | ||
| China Resources D-C Pharm | 23,56 | 23,74 | 23,13 | +0,26 | +1,12% | 12,43M | 03:51:01 | ||
| China Resources Microelectronics | 38,85 | 39,35 | 38,20 | -0,68 | -1,72% | 6,11M | 04:00:00 | ||
| China Satellite Communications Co | 16,09 | 16,34 | 16,06 | -0,13 | -0,80% | 22,35M | 04:00:00 | ||
| China Securities | 22,77 | 22,90 | 22,58 | +0,15 | +0,66% | 8,37M | 03:50:59 | ||
| China Shenhua Energy SH | 40,97 | 41,20 | 40,66 | +0,12 | +0,29% | 22,70M | 04:00:00 | ||
| China Shipbuilding | 5,14 | 5,22 | 5,11 | -0,01 | -0,19% | 173,10M | 03:51:00 | ||
| China Shipbuilding Group | 20,65 | 21,09 | 20,48 | +0,02 | +0,10% | 25,76M | 04:00:00 | ||
| China South Media | 12,77 | 12,83 | 12,26 | +0,04 | +0,31% | 14,11M | 04:00:00 | ||
| China Spacesat | 25,55 | 26,10 | 25,46 | -0,16 | -0,62% | 16,10M | 04:00:00 | ||
| China State Construction | 5,47 | 5,50 | 5,41 | +0,06 | +1,11% | 227,42M | 03:51:00 | ||
| China Suntien Green Energy | 9,14 | 9,16 | 8,95 | +0,15 | +1,67% | 8,96M | 04:00:00 | ||
| China Telecom | 5,99 | 6,01 | 5,90 | +0,06 | +1,01% | 206,87M | 04:00:00 | ||
| China Three Gorges New Energy Group Co | 4,74 | 4,75 | 4,67 | +0,05 | +1,07% | 115,92M | 04:00:00 | ||
| China Tianying Inc | 4,76 | 4,84 | 4,72 | -0,05 | -1,04% | 20,95M | 03:56:45 | ||
| China Vanke A | 7,56 | 7,65 | 7,32 | +0,26 | +3,56% | 444,10M | 04:00:00 | ||
| China Wafer Level CSP | 17,94 | 19,20 | 17,74 | +0,20 | +1,13% | 40,80M | 03:50:59 | ||
| China World Trade Center | 24,05 | 24,18 | 23,70 | +0,23 | +0,97% | 2,55M | 04:00:00 | ||
| China XD Electric | 7,52 | 7,59 | 7,13 | +0,34 | +4,74% | 377,98M | 04:00:00 | ||
| China Yangtze Power | 25,48 | 25,52 | 25,26 | +0,12 | +0,47% | 79,81M | 04:00:00 | ||
| China Zheshang | 2,97 | 2,98 | 2,95 | +0,02 | +0,68% | 77,85M | 03:50:57 | ||
| China-Singapore Suzhou Industrial Park Development | 8,62 | 8,65 | 8,39 | +0,22 | +2,62% | 7,73M | 04:00:00 | ||
| ChinaLin Securities | 11,70 | 11,75 | 11,55 | -0,07 | -0,60% | 13,87M | 03:57:00 | ||
| Chinese Universe Publish | 15,92 | 15,98 | 15,42 | +0,11 | +0,70% | 14,82M | 03:50:59 | ||
| Chongqing Brewery | 74,10 | 74,48 | 73,30 | +0,83 | +1,13% | 4,58M | 04:00:00 | ||
| Chongqing Department Store | 26,05 | 26,88 | 25,91 | -0,73 | -2,73% | 6,63M | 04:00:00 | ||
| Chongqing Fuling Zhacai | 14,89 | 14,95 | 14,70 | +0,14 | +0,95% | 12,67M | 03:57:00 | ||
| Chongqing Gas | 6,13 | 6,16 | 6,07 | +0,05 | +0,82% | 6,56M | 03:51:00 | ||
| Chongqing Iron Steel | 1,260 | 1,260 | 1,250 | 0,000 | 0,00% | 20,31M | 04:00:00 | ||
| Chongqing Rural Comm | 4,69 | 4,71 | 4,65 | +0,01 | +0,21% | 52,53M | 03:51:02 | ||
| Chongqing Sanfeng Environment Group | 8,28 | 8,31 | 8,21 | +0,01 | +0,12% | 6,65M | 04:00:00 | ||
| Chongqing Three Gorges | 7,73 | 7,83 | 7,61 | +0,06 | +0,78% | 36,41M | 04:00:00 | ||
| Chongqing Water | 5,14 | 5,17 | 5,09 | -0,01 | -0,19% | 13,64M | 04:00:00 | ||
| Chongqing Zhifei Bio Products | 35,88 | 36,60 | 35,50 | -0,83 | -2,26% | 22,62M | 03:57:00 | ||
| Chow Tai Seng Jewellery | 16,15 | 16,31 | 15,98 | +0,09 | +0,56% | 12,86M | 03:57:00 | ||
| CIMC Vehicles Group Co | 9,76 | 10,00 | 9,71 | -0,16 | -1,61% | 15,77M | 03:56:57 | ||
| Circuit Tech A | 11,57 | 12,02 | 11,52 | -0,42 | -3,50% | 34,71M | 03:57:00 | ||
| CITIC Pacific Special Steel | 16,01 | 16,11 | 15,72 | +0,29 | +1,85% | 14,51M | 04:00:00 | ||
| CITIC Securities | 19,06 | 19,14 | 18,85 | +0,15 | +0,79% | 90,58M | 04:00:00 | ||
| CMOC | 9,21 | 9,25 | 8,90 | +0,17 | +1,88% | 197,25M | 03:50:59 | ||
| CMST Dev | 5,37 | 5,39 | 5,32 | +0,04 | +0,75% | 20,56M | 04:00:00 | ||
| CNGR Advanced | 53,22 | 54,70 | 53,01 | -1,54 | -2,81% | 4,75M | 03:56:57 | ||
| Cnnc Hua Yuan A | 4,55 | 4,70 | 4,53 | -0,11 | -2,36% | 41,54M | 04:00:00 | ||
| CNOOC | 29,14 | 29,19 | 28,87 | +0,19 | +0,66% | 39,99M | 04:00:00 | ||
| CNOOC Energy Technology & Services | 4,19 | 4,22 | 4,16 | +0,02 | +0,48% | 42,92M | 04:00:00 | ||
| CNPC Capital | 5,95 | 5,97 | 5,82 | +0,08 | +1,36% | 80,62M | 04:00:00 | ||
| COFCO Capital Holdings | 8,34 | 8,41 | 8,19 | +0,05 | +0,60% | 32,92M | 03:57:00 | ||
| COFCO Tunhe Sugar | 10,44 | 10,52 | 10,30 | -0,04 | -0,38% | 39,11M | 04:00:00 | ||
| COSCO Shipping | 13,35 | 13,57 | 13,20 | +0,02 | +0,15% | 239,60M | 03:51:00 | ||
| Cr Sanjiu A | 61,12 | 61,87 | 60,72 | +0,24 | +0,39% | 3,86M | 04:00:00 | ||
| CRRC A | 7,15 | 7,21 | 7,05 | +0,05 | +0,70% | 171,51M | 03:50:59 | ||
| Crystal Optech A | 14,47 | 14,67 | 14,27 | +0,18 | +1,26% | 43,52M | 03:57:00 | ||
| Cs Zoomlion A | 8,98 | 9,08 | 8,86 | -0,10 | -1,10% | 49,19M | 03:57:00 | ||
| Csg Holding A | 5,70 | 5,71 | 5,62 | +0,02 | +0,35% | 14,21M | 04:00:00 | ||
| CSPC Innovation | 35,16 | 35,22 | 34,28 | +0,03 | +0,09% | 7,27M | 03:57:00 | ||
| CTS International Logistics | 6,95 | 7,01 | 6,82 | +0,04 | +0,58% | 20,64M | 03:50:58 | ||
| Da An Gene A | 7,29 | 7,54 | 7,28 | -0,22 | -2,93% | 20,93M | 04:00:00 | ||
| Dahua Tech A | 17,49 | 17,76 | 17,26 | -0,22 | -1,24% | 35,03M | 03:57:00 | ||
| Dajin Heavy Ind A | 22,24 | 22,42 | 21,77 | +0,39 | +1,79% | 14,51M | 04:00:00 | ||
| Daqin Railway | 7,07 | 7,09 | 7,03 | +0,02 | +0,28% | 118,53M | 04:00:00 | ||
| Dawning Information Industry | 44,58 | 46,35 | 44,31 | -1,92 | -4,13% | 59,18M | 03:50:57 | ||
| DBAPPSecurity Co | 54,97 | 56,95 | 54,51 | -1,39 | -2,47% | 1,22M | 04:00:00 | ||
| De Rucci Healthy Sleep | 35,67 | 35,88 | 35,12 | +0,13 | +0,37% | 663,00K | 03:56:51 | ||
| Denghai Seeds A | 10,24 | 10,63 | 10,18 | -0,02 | -0,20% | 16,67M | 03:56:57 | ||
| DEPPON LOGISTICS | 15,87 | 16,50 | 15,82 | -0,51 | -3,11% | 6,25M | 03:51:00 | ||
| Desay A | 21,88 | 22,30 | 21,70 | -0,30 | -1,35% | 3,71M | 03:57:00 | ||
| Dhc Software A | 5,32 | 5,41 | 5,27 | -0,07 | -1,30% | 16,73M | 04:00:00 | ||
| Dmegc Magnetics A | 14,68 | 14,93 | 14,57 | -0,06 | -0,41% | 10,86M | 04:00:00 | ||
| Dongfang Electric A | 18,07 | 18,12 | 17,68 | +0,25 | +1,40% | 26,82M | 04:00:00 | ||
| Dongfeng Automobile | 7,27 | 7,49 | 7,23 | -0,22 | -2,94% | 57,26M | 04:00:00 | ||
| Dongguan Yiheda Automation Co | 25,28 | 26,00 | 25,01 | -0,45 | -1,75% | 7,59M | 03:57:00 | ||
| Dongxing Securities | 8,87 | 8,92 | 8,74 | +0,09 | +1,03% | 35,90M | 03:50:58 | ||
| Dosilicon | 22,95 | 25,84 | 22,90 | -2,60 | -10,18% | 21,34M | 04:00:00 | ||
| Double Medical Tech | 31,72 | 32,62 | 31,59 | -0,68 | -2,10% | 1,65M | 03:56:57 | ||
| Dr | 24,59 | 25,70 | 24,37 | -0,29 | -1,17% | 1,42M | 03:56:51 | ||
| Ductile Pipes A | 3,84 | 3,85 | 3,80 | +0,02 | +0,52% | 30,22M | 03:57:00 | ||
| East Group | 5,60 | 5,63 | 5,49 | +0,03 | +0,54% | 14,41M | 03:56:57 | ||
| East Money Information | 13,12 | 13,19 | 12,99 | +0,04 | +0,31% | 156,94M | 03:57:00 | ||
| Eastern Air Logistics | 20,67 | 20,97 | 20,55 | -0,16 | -0,77% | 9,16M | 04:00:00 | ||
| Eastern Communications A | 10,40 | 10,56 | 10,30 | -0,16 | -1,52% | 10,42M | 04:00:00 | ||
| Eastroc Beverage Group Co | 228,50 | 233,80 | 228,12 | -1,18 | -0,51% | 1,44M | 04:00:00 | ||
| Ecovacs Robotics | 57,42 | 57,42 | 51,20 | +5,22 | +10,00% | 18,41M | 03:50:54 | ||
| Edifier Technology Co Ltd | 13,24 | 13,73 | 13,17 | -0,52 | -3,78% | 24,66M | 03:57:00 | ||
| Electric Connector | 42,84 | 43,76 | 42,45 | -1,01 | -2,30% | 5,36M | 03:56:51 | ||
| Elion Energy | 1,59 | 1,59 | 1,59 | -0,08 | -4,79% | 1,38M | 04:00:00 | ||
| Empyrean Technology | 81,52 | 83,00 | 81,11 | -1,18 | -1,43% | 1,58M | 03:56:57 | ||
| ENN Ecological | 18,67 | 18,78 | 18,46 | +0,05 | +0,27% | 7,39M | 04:00:00 | ||
| Eoptolink Tech | 83,83 | 84,47 | 81,20 | -0,36 | -0,43% | 24,14M | 03:57:00 | ||
| ERDOS Resources A | 12,25 | 12,30 | 12,02 | +0,18 | +1,49% | 10,70M | 04:00:00 | ||
| Espressif Systems Shanghai | 108,28 | 110,00 | 106,22 | -0,33 | -0,30% | 903,43K | 03:50:58 | ||
| EVE Energy | 38,98 | 39,86 | 38,76 | -0,72 | -1,81% | 22,87M | 03:57:00 | ||
| Eyebright Medical Technology Beijing | 158,00 | 159,40 | 152,90 | +5,09 | +3,33% | 1,49M | 04:00:00 | ||
| FangDa Carbon Material | 5,22 | 5,30 | 5,20 | -0,06 | -1,14% | 23,32M | 04:00:00 | ||
| Fangda Special Steel Tech | 4,17 | 4,19 | 4,14 | +0,02 | +0,48% | 12,55M | 04:00:00 | ||
| Fenghua Adv A | 12,50 | 12,69 | 12,43 | -0,13 | -1,03% | 7,02M | 04:00:00 | ||
| Fibocom Wireless | 17,19 | 17,57 | 16,70 | +0,11 | +0,64% | 32,15M | 03:57:00 | ||
| Financial St A | 3,05 | 3,09 | 2,92 | +0,10 | +3,39% | 50,97M | 04:00:00 | ||
| First Capital Securities A | 5,71 | 5,73 | 5,64 | +0,03 | +0,53% | 35,05M | 03:56:57 | ||
| Flat Glass Group Co | 26,22 | 26,97 | 26,02 | -0,81 | -3,00% | 10,47M | 04:00:00 | ||
| Focus Media Information Technology | 6,62 | 6,71 | 6,59 | +0,01 | +0,15% | 84,14M | 04:00:00 | ||
| Foran Energy | 9,89 | 9,97 | 9,78 | +0,02 | +0,20% | 4,77M | 03:56:54 | ||
| Foryou | 29,89 | 30,25 | 29,50 | -0,41 | -1,35% | 5,80M | 03:56:57 | ||
| Foshan Haitian Food | 38,84 | 39,36 | 38,50 | -0,09 | -0,23% | 6,70M | 03:50:58 | ||
| Founder Securities | 9,09 | 9,27 | 8,74 | +0,31 | +3,53% | 242,24M | 03:51:01 | ||
| Foxconn Industrial Internet | 23,91 | 24,19 | 23,52 | -0,31 | -1,28% | 94,01M | 03:50:57 | ||
| Fujian Anjoy Foods | 95,66 | 97,50 | 94,76 | -0,34 | -0,35% | 2,44M | 03:51:00 | ||
| Fujian Boss Software | 12,68 | 12,72 | 12,34 | +0,19 | +1,52% | 7,18M | 03:57:00 | ||
| Fujian Funeng | 10,15 | 10,18 | 9,93 | +0,14 | +1,40% | 17,20M | 04:00:00 | ||
| Fujian Kuncai Material Tech | 45,91 | 46,45 | 45,60 | -0,43 | -0,93% | 713,70K | 03:50:43 | ||
| Fujian Star Net Communic Ltd | 14,95 | 15,18 | 14,82 | -0,18 | -1,19% | 6,28M | 03:57:00 | ||
| Fujian Torch Electron Tech | 26,17 | 26,95 | 25,90 | -0,32 | -1,21% | 7,62M | 03:51:01 | ||
| Fushun Special Steel | 6,84 | 6,99 | 6,75 | -0,06 | -0,87% | 51,62M | 04:00:00 | ||
| Fuyao Glass A | 50,75 | 51,00 | 50,05 | +0,72 | +1,44% | 12,09M | 04:00:00 | ||
| Fuzhou Rockchip Electronics Co | 58,24 | 59,46 | 58,01 | -0,03 | -0,05% | 3,40M | 04:00:00 | ||
| G-bits Network | 194,63 | 199,28 | 193,80 | -3,17 | -1,60% | 1,01M | 03:50:59 | ||
| GalaxyCore | 15,16 | 15,90 | 15,00 | -0,60 | -3,81% | 11,55M | 04:00:00 | ||
| Gambol Pet | 56,95 | 59,25 | 56,56 | -1,49 | -2,55% | 1,74M | 03:57:00 | ||
| Gan Lee Pharmaceuticals | 48,50 | 50,46 | 48,40 | -1,91 | -3,79% | 13,56M | 04:00:00 | ||
| Ganfeng Lithium A | 36,65 | 37,32 | 36,39 | -0,59 | -1,58% | 17,58M | 04:00:00 | ||
| Gansu Jingyuan A | 3,480 | 3,570 | 3,450 | -0,040 | -1,14% | 43,05M | 04:00:00 | ||
| Ganzhou Tengyuan Cobalt New | 46,47 | 47,80 | 45,55 | -0,73 | -1,55% | 7,40M | 03:57:00 | ||
| Gd Express Dev A | 10,31 | 10,33 | 10,24 | +0,02 | +0,19% | 5,78M | 04:00:00 | ||
| Gd Hydropower A | 4,25 | 4,27 | 4,19 | +0,02 | +0,47% | 30,28M | 04:00:00 | ||
| GEM | 6,94 | 7,06 | 6,86 | -0,08 | -1,14% | 126,76M | 03:57:00 | ||
| Gemdale Corp | 3,97 | 4,08 | 3,76 | +0,19 | +5,03% | 237,28M | 04:00:00 | ||
| Geovis Technology Co | 52,97 | 54,81 | 52,03 | -1,12 | -2,07% | 4,79M | 04:00:00 | ||
| Gf Securities A | 13,21 | 13,25 | 13,10 | +0,04 | +0,30% | 29,66M | 04:00:00 | ||
| Giant Network | 11,00 | 11,36 | 10,95 | -0,19 | -1,70% | 45,04M | 03:57:00 | ||
| GigaDevice Semiconductor | 82,78 | 85,50 | 81,89 | +0,19 | +0,23% | 22,79M | 03:51:02 | ||
| Glarun Tech | 14,41 | 14,80 | 14,34 | -0,33 | -2,24% | 9,07M | 04:00:00 | ||
| Glodon Software A | 12,00 | 12,15 | 11,83 | +0,12 | +1,01% | 35,06M | 04:00:00 | ||
| Goertek A | 16,20 | 16,25 | 15,95 | -0,02 | -0,12% | 43,15M | 04:00:00 | ||
| Goke Microelectronics | 49,88 | 51,69 | 49,68 | -1,51 | -2,94% | 2,83M | 03:57:00 | ||
| Gold Mantis A | 3,52 | 3,53 | 3,43 | +0,04 | +1,15% | 22,28M | 03:56:57 | ||
| Goneo | 128,52 | 128,99 | 125,00 | +3,20 | +2,55% | 1,45M | 04:00:00 | ||
| Googol Technology | 32,56 | 34,28 | 32,49 | -1,35 | -3,98% | 1,95M | 03:56:57 | ||
| Grandblue Environment | 18,56 | 18,68 | 18,42 | 0,00 | 0,00% | 4,15M | 04:00:00 | ||
| Great Star Ind A | 27,65 | 27,88 | 26,66 | +1,15 | +4,34% | 24,46M | 04:00:00 | ||
| Great Wall Com A | 9,41 | 9,64 | 9,36 | -0,11 | -1,16% | 22,82M | 04:00:00 | ||
| Great Wall Motor | 26,02 | 26,28 | 25,80 | -0,23 | -0,88% | 12,80M | 03:50:59 | ||
| Gree Electric A | 43,22 | 43,36 | 42,67 | +0,54 | +1,26% | 39,68M | 04:00:00 | ||
| Gree Real Estate | 5,82 | 5,86 | 5,66 | +0,09 | +1,57% | 24,39M | 04:00:00 | ||
| Greenland Holdings | 1,89 | 1,91 | 1,82 | +0,05 | +2,72% | 108,28M | 04:00:00 | ||
| Greenworks Jiangsu | 17,32 | 17,72 | 15,65 | +1,74 | +11,17% | 17,28M | 03:57:00 | ||
| GRG Banking Equipment | 11,38 | 11,56 | 11,31 | -0,15 | -1,30% | 17,40M | 03:57:00 | ||
| Grg Metrology | 15,00 | 15,69 | 14,88 | -0,62 | -3,97% | 17,50M | 03:57:00 | ||
| Grinm Materials | 9,85 | 10,09 | 9,79 | -0,20 | -1,99% | 14,22M | 04:00:00 | ||
| Guangdong Dongpeng | 8,07 | 8,15 | 7,87 | +0,04 | +0,50% | 15,25M | 03:56:57 | ||
| Guangdong Hongda Blasting A | 21,76 | 22,11 | 21,30 | -0,10 | -0,46% | 7,98M | 04:00:00 | ||
| Guangdong Jia Yuan Technology | 14,87 | 15,38 | 14,79 | -0,43 | -2,81% | 4,64M | 03:50:45 | ||
| Guangdong Kinlong Hardware | 34,32 | 34,86 | 33,08 | +0,39 | +1,15% | 4,16M | 03:56:57 | ||
| Guangdong Lyric Robot Automation | 26,48 | 28,03 | 26,35 | -1,28 | -4,61% | 4,11M | 04:00:00 | ||
| Guangdong Marubi | 31,17 | 31,80 | 31,00 | -0,44 | -1,39% | 2,26M | 03:50:58 | ||
| Guangdong Shunkong Development Co | 14,98 | 15,50 | 14,41 | +0,43 | +2,96% | 15,12M | 03:57:00 | ||
| Guangdong Xinbao A | 17,20 | 17,52 | 16,90 | -0,10 | -0,58% | 7,69M | 04:00:00 | ||
| Guanghui Energy | 7,87 | 7,99 | 7,81 | -0,01 | -0,13% | 66,04M | 03:51:01 | ||
| Guangshen Railway | 3,34 | 3,44 | 3,34 | -0,08 | -2,34% | 78,72M | 03:50:59 | ||
| Guangxi Guiguan | 6,69 | 6,73 | 6,47 | +0,19 | +2,92% | 18,12M | 04:00:00 | ||
| Guangxi Wuzhou Zhongheng | 2,49 | 2,53 | 2,48 | -0,01 | -0,40% | 35,09M | 04:00:00 | ||
| Guangyu Dev A | 9,81 | 9,87 | 9,54 | +0,24 | +2,51% | 15,07M | 03:57:00 | ||
| Guangzhou Automobile A | 8,78 | 8,85 | 8,73 | -0,05 | -0,57% | 17,21M | 04:00:00 | ||
| Guangzhou Baiyun Airport | 10,29 | 10,40 | 10,25 | -0,07 | -0,68% | 18,07M | 04:00:00 | ||
| Guangzhou Baiyunshan | 32,17 | 32,42 | 32,12 | -0,05 | -0,16% | 6,33M | 04:00:00 | ||
| Guangzhou Dev | 6,69 | 6,71 | 6,60 | +0,09 | +1,36% | 25,04M | 04:00:00 | ||
| Guangzhou Kingmed Diagnostics | 37,66 | 39,08 | 37,28 | -1,42 | -3,63% | 13,46M | 03:51:01 | ||
| Guangzhou Port | 3,42 | 3,48 | 3,40 | -0,02 | -0,58% | 14,37M | 03:50:53 | ||
| Guangzhou Restaurant | 18,25 | 18,59 | 18,21 | -0,20 | -1,08% | 3,12M | 03:50:46 | ||
| Guangzhou Shiyuan Electronic | 32,97 | 33,78 | 32,73 | -0,42 | -1,26% | 2,56M | 03:56:51 | ||
| Guangzhou Wondfo Biotech Co Ltd | 29,12 | 29,84 | 28,97 | -0,31 | -1,05% | 5,75M | 03:56:51 | ||
| Guanlu A | 29,81 | 30,49 | 29,45 | -0,33 | -1,10% | 22,09M | 04:00:00 | ||
| Guide Infrared A | 6,99 | 7,11 | 6,95 | -0,08 | -1,13% | 21,09M | 03:57:00 | ||
| Guizhou Gas A | 7,31 | 7,33 | 7,22 | +0,04 | +0,55% | 5,48M | 03:51:02 | ||
| Guizhou Panjiang Coal | 6,25 | 6,26 | 6,12 | +0,11 | +1,79% | 21,24M | 04:00:00 | ||
| Guizhou Zhenhua E chem | 13,29 | 13,97 | 13,23 | -0,61 | -4,39% | 6,20M | 04:00:00 | ||
| Gujing Distill A | 275,32 | 278,86 | 273,00 | -2,56 | -0,92% | 874,90K | 04:00:00 | ||
| Guobang Pharma | 17,45 | 18,18 | 17,35 | -0,39 | -2,19% | 10,26M | 04:00:00 | ||
| Guocheng Mining | 13,84 | 13,93 | 13,57 | +0,16 | +1,17% | 4,67M | 04:00:00 | ||
| Guosen Securities | 8,94 | 8,98 | 8,83 | +0,04 | +0,45% | 21,27M | 03:57:00 | ||
| Guotai Junan Securities | 13,85 | 13,92 | 13,79 | +0,05 | +0,36% | 29,29M | 03:51:00 | ||
| Guoyuan Sec A | 6,83 | 6,86 | 6,76 | +0,03 | +0,44% | 26,50M | 04:00:00 | ||
| Haid Group A | 52,06 | 52,47 | 50,82 | +1,32 | +2,60% | 7,73M | 04:00:00 | ||
| Haige Communicat A | 10,98 | 11,23 | 10,93 | -0,12 | -1,08% | 34,37M | 04:00:00 | ||
| Hailiang A | 9,10 | 9,29 | 9,00 | -0,07 | -0,76% | 10,58M | 03:56:57 | ||
| Hainan Haide A | 10,03 | 10,09 | 9,92 | +0,02 | +0,20% | 6,48M | 04:00:00 | ||
| Hainan Poly Pharm | 12,36 | 13,69 | 12,17 | 0,00 | 0,00% | 0 | 30/04 | ||
| Haitong Securities | 8,44 | 8,50 | 8,38 | +0,04 | +0,48% | 25,05M | 04:00:00 | ||
| Han'S Laser Tech A | 21,11 | 21,39 | 21,00 | -0,23 | -1,08% | 18,55M | 04:00:00 | ||
| Hang Zhou Iron & Steel | 5,03 | 5,07 | 4,95 | 0,00 | 0,00% | 17,25M | 04:00:00 | ||
| Hangcha | 33,71 | 33,84 | 32,88 | +0,31 | +0,93% | 6,06M | 03:51:01 | ||
| Hangjin Technology | 26,29 | 27,22 | 26,06 | -0,84 | -3,10% | 7,73M | 04:00:00 | ||
| Hangzhou Chang Chuan Tech | 28,12 | 30,56 | 28,10 | -2,16 | -7,13% | 18,98M | 03:57:00 | ||
| Hangzhou Dptech | 13,22 | 13,36 | 12,71 | +0,22 | +1,69% | 13,45M | 03:57:00 | ||
| Hangzhou First PV Material | 26,77 | 27,14 | 26,50 | -0,51 | -1,87% | 8,21M | 03:50:58 | ||
| Hangzhou Honghua Digital Technology Stock | 112,07 | 114,57 | 111,33 | -1,59 | -1,40% | 602,95K | 04:00:00 | ||
| Hangzhou Lion Electronics Co | 22,53 | 22,98 | 22,46 | -0,31 | -1,36% | 4,88M | 04:00:00 | ||
| Hangzhou Tigermed Consulting | 59,70 | 59,83 | 58,62 | -0,05 | -0,08% | 7,27M | 03:57:00 | ||
| Hanhe Cable A | 3,86 | 3,88 | 3,79 | +0,03 | +0,78% | 18,96M | 03:56:57 | ||
| Haohua Chemical Science Technology | 32,42 | 33,19 | 31,93 | -0,46 | -1,40% | 2,99M | 04:00:00 | ||
| Harbin Boshi Automation A | 15,15 | 15,60 | 15,01 | -0,34 | -2,20% | 10,60M | 04:00:00 | ||
| Harbin Fuerjia Technology | 36,60 | 37,08 | 36,12 | -0,04 | -0,11% | 3,36M | 03:56:57 | ||
| Hebei Hengshui Laobaigan | 22,07 | 22,34 | 21,58 | -0,14 | -0,63% | 22,14M | 04:00:00 | ||
| Hebei Sinopack | 63,66 | 65,99 | 63,36 | -2,02 | -3,08% | 2,25M | 03:56:57 | ||
| Hebei Yangyuan ZhiHui | 26,92 | 27,45 | 26,70 | -0,32 | -1,18% | 2,78M | 03:50:58 | ||
| Hefei Jianghang Aircraft Equip | 9,93 | 10,17 | 9,88 | -0,12 | -1,19% | 6,13M | 04:00:00 | ||
| Hefei Meiya Optoelectronic Tec A | 17,97 | 18,60 | 17,83 | -0,56 | -3,02% | 8,09M | 04:00:00 | ||
| Heilongjiang Agriculture | 13,64 | 13,81 | 13,58 | -0,04 | -0,29% | 15,76M | 04:00:00 | ||
| Henan Liliang Diamond | 32,76 | 33,96 | 32,54 | -0,99 | -2,93% | 4,85M | 03:57:00 | ||
| Henan Mingtai Al.Industrial | 13,70 | 13,89 | 13,53 | -0,01 | -0,07% | 18,91M | 03:50:58 | ||
| Hengli Petrochemical | 16,11 | 16,22 | 15,79 | +0,26 | +1,64% | 22,32M | 03:51:01 | ||
| Hengtong Optic Electric | 14,51 | 14,70 | 14,11 | +0,33 | +2,33% | 77,08M | 04:00:00 | ||
| Henzhen Zhaowei Machinery | 67,30 | 69,20 | 65,05 | -0,40 | -0,59% | 5,47M | 03:57:00 | ||
| Hepalink Pharm A | 10,25 | 10,58 | 10,23 | -0,24 | -2,29% | 9,28M | 03:57:00 | ||
| Hicon Network Technology Shandong | 25,93 | 26,73 | 25,80 | -0,55 | -2,08% | 1,84M | 03:56:51 | ||
| Hik Vision Digi A | 33,17 | 33,45 | 32,91 | +0,12 | +0,36% | 28,34M | 04:00:00 | ||
| Himile Mechanicl A | 41,22 | 41,42 | 40,80 | +0,06 | +0,15% | 2,07M | 03:56:51 | ||
| Hisense Electric | 28,45 | 28,68 | 27,58 | +0,78 | +2,82% | 8,65M | 04:00:00 | ||
| Hisense Kelon A | 42,15 | 42,41 | 41,00 | +0,40 | +0,96% | 7,10M | 04:00:00 | ||
| Hisoar Pharm A | 6,34 | 6,45 | 6,31 | -0,08 | -1,25% | 9,83M | 03:57:00 | ||
| Hithink RoyalFlush Info Network | 122,33 | 125,65 | 121,70 | +0,75 | +0,62% | 7,55M | 03:57:00 | ||
| HLA GROUP CORP LTD | 9,35 | 9,38 | 9,11 | +0,13 | +1,41% | 24,21M | 04:00:00 | ||
| Hongfa Tech | 28,90 | 29,16 | 28,36 | +0,41 | +1,44% | 7,98M | 04:00:00 | ||
| Honglu Steel Con A | 20,60 | 20,96 | 20,30 | -0,20 | -0,96% | 8,81M | 04:00:00 | ||
| Hongta Securities | 7,25 | 7,27 | 7,19 | +0,02 | +0,28% | 13,77M | 03:50:58 | ||
| Hongyuan Green Energy | 22,55 | 23,01 | 22,30 | -0,44 | -1,91% | 5,56M | 03:50:59 | ||
| Hoshine Silicon Industry | 53,05 | 53,37 | 51,82 | +0,57 | +1,09% | 2,79M | 03:50:56 | ||
| Hoymiles Power Electronics | 247,61 | 249,74 | 239,01 | +2,26 | +0,92% | 963,44K | 04:00:00 | ||
| Hua Xia Bank | 6,71 | 6,74 | 6,67 | +0,04 | +0,60% | 28,91M | 04:00:00 | ||
| Huaan Securities | 4,80 | 4,84 | 4,76 | +0,01 | +0,21% | 23,80M | 03:51:01 | ||
| Huabao Flavours A | 19,30 | 20,68 | 19,17 | +0,11 | +0,57% | 5,80M | 03:57:00 | ||
| Huachuang Yunxin Digital Tech | 7,31 | 7,35 | 7,20 | +0,03 | +0,41% | 35,29M | 04:00:00 | ||
| Huadong Med A | 33,41 | 33,89 | 33,29 | -0,35 | -1,04% | 8,01M | 04:00:00 | ||
| Huafa Industrial Zhuhai | 6,48 | 6,59 | 6,11 | +0,29 | +4,69% | 133,96M | 04:00:00 | ||
| Huafon Spandex A | 8,34 | 8,48 | 8,27 | -0,03 | -0,36% | 28,52M | 03:57:00 | ||
| Huagong A | 31,68 | 32,78 | 31,51 | -1,10 | -3,36% | 33,81M | 04:00:00 | ||
| Huaibei Mining Holdings | 19,78 | 19,86 | 19,44 | +0,10 | +0,51% | 11,60M | 04:00:00 | ||
| Hualan Biolog A | 19,99 | 20,28 | 19,80 | +0,21 | +1,06% | 17,33M | 04:00:00 | ||
| Hualan Biological Bacterin | 22,43 | 23,22 | 22,36 | -0,72 | -3,11% | 2,83M | 03:56:57 | ||
| Huali Industrial Group Co | 68,12 | 69,52 | 67,50 | -0,60 | -0,87% | 1,95M | 03:57:00 | ||
| Huaneng Lancang River A | 9,42 | 9,46 | 9,35 | +0,04 | +0,43% | 33,98M | 03:50:58 | ||
| Huapont Life Sciences | 4,74 | 4,86 | 4,73 | -0,06 | -1,25% | 17,28M | 04:00:00 | ||
| Huatai Securities | 13,89 | 13,95 | 13,77 | +0,09 | +0,65% | 68,75M | 03:51:00 | ||
| Huatian Tech A | 8,23 | 8,78 | 8,21 | -0,04 | -0,48% | 58,08M | 03:57:00 | ||
| Huaxi Securities A | 7,40 | 7,42 | 7,33 | +0,01 | +0,14% | 9,32M | 03:56:57 | ||
| Huaxia Eye Hospital | 26,28 | 26,95 | 26,18 | -0,48 | -1,79% | 3,48M | 03:56:57 | ||
| Huaxin Cement A | 14,60 | 14,68 | 14,16 | +0,42 | +2,96% | 9,12M | 04:00:00 | ||
| HUAYU Auto | 16,57 | 16,63 | 16,42 | +0,04 | +0,24% | 16,81M | 04:00:00 | ||
| Hubei Biocause Pharmaceutical | 2,32 | 2,35 | 2,28 | +0,01 | +0,43% | 33,31M | 03:56:51 | ||
| Hubei Energy Group Co Ltd | 5,89 | 5,90 | 5,80 | +0,12 | +2,08% | 22,92M | 03:56:54 | ||
| Hubei Feilihua Quartz Glass | 30,93 | 31,25 | 30,35 | -0,15 | -0,48% | 9,25M | 03:56:57 | ||
| Hubei Hongyuan Pharmaceutical | 17,94 | 18,90 | 17,36 | +0,36 | +2,05% | 24,98M | 03:57:00 | ||
| Hubei Jumpcan Pharm | 41,63 | 42,33 | 41,47 | -0,63 | -1,49% | 5,69M | 04:00:00 | ||
| Hubei Xingfa Chemicals | 24,13 | 24,70 | 23,93 | -0,21 | -0,86% | 16,90M | 04:00:00 | ||
| Huizhou Desay A | 108,90 | 110,79 | 107,05 | -2,65 | -2,38% | 6,58M | 03:57:00 | ||
| Humon Smelting A | 13,09 | 13,21 | 12,67 | +0,25 | +1,95% | 26,97M | 03:57:00 | ||
| Hunan Changyuan Lico | 5,62 | 5,80 | 5,60 | -0,15 | -2,60% | 22,93M | 04:00:00 | ||
| Hunan Gold Corp | 17,52 | 18,23 | 17,00 | +0,06 | +0,34% | 46,30M | 04:00:00 | ||
| Hunan Yuneng New Energy Battery | 39,90 | 40,55 | 39,35 | -0,55 | -1,36% | 8,33M | 03:57:00 | ||
| Hunan Zhongke Electric | 10,16 | 10,36 | 10,13 | -0,26 | -2,50% | 19,46M | 03:57:00 | ||
| Hundsun Tech | 21,09 | 21,43 | 20,87 | -0,16 | -0,75% | 21,41M | 04:00:00 | ||
| Huolinhe Coal A | 21,64 | 21,88 | 21,41 | +0,01 | +0,05% | 14,60M | 04:00:00 | ||
| Hz Hangyang A | 27,35 | 28,15 | 27,21 | -0,64 | -2,29% | 6,77M | 04:00:00 | ||
| ICBC | 5,40 | 5,42 | 5,38 | +0,02 | +0,37% | 253,60M | 03:51:01 | ||
| IEIT SYSTEMS | 38,49 | 39,35 | 38,21 | -0,88 | -2,24% | 50,61M | 03:57:00 | ||
| Iflytek A | 43,75 | 44,74 | 43,66 | -0,92 | -2,06% | 27,79M | 04:00:00 | ||
| IKD A | 19,14 | 19,37 | 19,00 | -0,03 | -0,16% | 4,53M | 03:50:58 | ||
| Imeik | 215,54 | 219,50 | 214,00 | -3,22 | -1,47% | 1,91M | 03:57:00 | ||
| Industrial Bank | 17,07 | 17,12 | 16,86 | +0,21 | +1,25% | 72,77M | 04:00:00 | ||
| Infore Environment Technology | 4,98 | 5,00 | 4,92 | +0,01 | +0,20% | 11,71M | 03:56:54 | ||
| InfoVision Optoelectronics Kunshan | 3,44 | 3,54 | 3,43 | -0,08 | -2,27% | 3,92M | 04:00:00 | ||
| Ingenic Semiconductor | 62,94 | 64,68 | 62,37 | -1,35 | -2,10% | 7,36M | 03:57:00 | ||
| Injet Electric | 45,90 | 47,78 | 45,45 | -1,61 | -3,39% | 3,18M | 03:57:00 | ||
| Inner Mongolia Dazhong Mining Co | 11,47 | 11,59 | 11,33 | +0,02 | +0,18% | 10,51M | 03:56:57 | ||
| Inner Mongolia First Machinery | 8,18 | 8,22 | 8,10 | -0,01 | -0,12% | 11,14M | 04:00:00 | ||
| Inner Mongolia OJing Science | 39,31 | 40,25 | 39,24 | -1,03 | -2,55% | 2,73M | 03:57:00 | ||
| Inner Mongolia Yili | 27,95 | 28,31 | 27,83 | -0,27 | -0,96% | 58,88M | 04:00:00 | ||
| iRay Technology | 209,99 | 221,00 | 208,02 | -9,24 | -4,22% | 1,21M | 04:00:00 | ||
| iSoftStone Information Technology | 39,65 | 41,35 | 39,45 | -1,54 | -3,74% | 31,43M | 03:57:00 | ||
| Jack Sewing Machine | 29,07 | 29,79 | 28,87 | +0,04 | +0,14% | 3,07M | 03:50:47 | ||
| Jade Bird Fire Alarm | 15,15 | 15,30 | 14,62 | +0,28 | +1,88% | 9,28M | 03:57:00 | ||
| Jafron Biomedical | 29,28 | 29,70 | 29,00 | -0,05 | -0,17% | 7,39M | 03:56:54 | ||
| Jason Furniture Hangzhou | 35,75 | 36,10 | 34,65 | -0,05 | -0,14% | 8,97M | 03:50:59 | ||
| Jereh Oilfield A | 33,33 | 34,15 | 32,95 | +0,40 | +1,22% | 13,97M | 03:57:00 | ||
| Jianghai Capacitor A | 16,44 | 16,52 | 16,16 | +0,19 | +1,17% | 11,12M | 04:00:00 | ||
| Jiangnan Chemica A | 4,90 | 5,03 | 4,88 | -0,03 | -0,61% | 21,73M | 04:00:00 | ||
| Jiangsu Boqian New Materials Stock Co | 25,40 | 26,00 | 24,70 | -0,67 | -2,57% | 8,30M | 04:00:00 | ||
| Jiangsu Changshu Rural Bank | 8,27 | 8,30 | 8,10 | +0,10 | +1,22% | 25,38M | 03:51:01 | ||
| Jiangsu Cnano | 29,50 | 30,93 | 29,39 | -1,32 | -4,28% | 15,92M | 03:50:59 | ||
| Jiangsu Expressway | 11,65 | 11,71 | 11,54 | -0,03 | -0,26% | 9,02M | 04:00:00 | ||
| Jiangsu Financial A | 5,24 | 5,28 | 5,19 | -0,02 | -0,38% | 28,34M | 03:50:58 | ||
| Jiangsu Goodwe Power Supply Technology | 103,60 | 106,00 | 100,45 | +1,95 | +1,92% | 4,17M | 04:00:00 | ||
| Jiangsu Guomao Reducer Co | 14,72 | 15,50 | 14,68 | -0,55 | -3,60% | 6,45M | 04:00:00 | ||
| Jiangsu Guotai A | 7,83 | 7,95 | 7,76 | -0,11 | -1,39% | 13,84M | 04:00:00 | ||
| Jiangsu Guoxin | 8,53 | 8,57 | 8,26 | +0,20 | +2,40% | 20,35M | 03:57:00 | ||
| Jiangsu Haili Wind Power Equipment Technology | 51,27 | 51,55 | 50,06 | +0,39 | +0,77% | 2,33M | 03:57:00 | ||
| Jiangsu Hengli Hydraulic | 54,12 | 54,66 | 53,09 | +0,10 | +0,19% | 6,47M | 04:00:00 | ||
| Jiangsu Hengrui | 46,48 | 47,05 | 46,19 | -0,42 | -0,90% | 15,58M | 04:00:00 | ||
| Jiangsu Hengshun | 8,28 | 8,41 | 8,25 | -0,07 | -0,84% | 5,04M | 04:00:00 | ||
| Jiangsu Information Network | 3,04 | 3,09 | 3,03 | -0,01 | -0,33% | 22,54M | 03:50:59 | ||
| Jiangsu Jiejie Microelectronics | 16,18 | 16,66 | 16,16 | -0,61 | -3,63% | 10,94M | 03:56:57 | ||
| Jiangsu King's Luck Brewery | 56,89 | 58,77 | 56,65 | -0,31 | -0,54% | 4,12M | 03:51:00 | ||
| Jiangsu Linyang Energy | 6,93 | 6,97 | 6,67 | +0,20 | +2,97% | 55,61M | 04:00:00 | ||
| JIANGSU LOPAL TECH | 10,05 | 10,36 | 10,01 | -0,22 | -2,14% | 7,45M | 03:51:00 | ||
| Jiangsu Nata Opto Electr Material | 24,84 | 25,48 | 24,74 | -0,58 | -2,28% | 7,66M | 03:57:00 | ||
| Jiangsu Pacific Quartz | 73,85 | 74,10 | 72,51 | 0,00 | 0,00% | 6,23M | 03:51:00 | ||
| Jiangsu Phoenix Publishing | 10,46 | 10,62 | 10,32 | -0,09 | -0,85% | 15,04M | 03:50:59 | ||
| Jiangsu Provincial Agri | 10,64 | 10,84 | 10,62 | -0,11 | -1,02% | 9,90M | 03:51:00 | ||
| Jiangsu Ruitai New Energy Materials | 20,48 | 21,27 | 20,31 | -0,81 | -3,81% | 26,05M | 03:57:00 | ||
| Jiangsu Shagang A | 4,22 | 4,31 | 4,17 | -0,06 | -1,40% | 27,36M | 04:00:00 | ||
| Jiangsu SOPO Chemical | 7,33 | 7,78 | 7,25 | -0,11 | -1,48% | 14,19M | 04:00:00 | ||
| Jiangsu Yangnong Chemical | 65,23 | 65,83 | 64,05 | +0,13 | +0,20% | 3,09M | 04:00:00 | ||
| Jiangsu Zhongtian Tech | 14,38 | 14,48 | 14,13 | +0,20 | +1,41% | 58,30M | 04:00:00 | ||
| Jiangsu Zijin Rural | 2,68 | 2,69 | 2,66 | +0,02 | +0,75% | 45,26M | 03:51:01 | ||
| Jiangxi Copper A | 26,78 | 26,87 | 25,88 | +0,82 | +3,16% | 40,95M | 04:00:00 | ||
| Jidong Cement A | 5,20 | 5,22 | 5,12 | +0,02 | +0,39% | 7,80M | 03:57:00 | ||
| Jinan Shengquan Share Holding | 19,93 | 20,25 | 19,71 | -0,20 | -0,99% | 7,21M | 04:00:00 | ||
| Jinduicheng Molybdenum | 11,74 | 12,05 | 11,58 | -0,09 | -0,76% | 25,25M | 03:50:44 | ||
| Jingjin Environmental Protection Co | 23,22 | 24,05 | 23,04 | -0,65 | -2,72% | 8,16M | 04:00:00 | ||
| Jinhe Industrial A | 24,66 | 25,29 | 24,41 | -0,34 | -1,36% | 13,54M | 04:00:00 | ||
| Jinhui Liquor | 22,03 | 22,51 | 21,98 | -0,25 | -1,12% | 2,50M | 03:51:01 | ||
| Jinjia Printing A | 4,63 | 4,67 | 4,60 | -0,01 | -0,22% | 8,23M | 03:56:57 | ||
| Jinko Power | 3,01 | 3,03 | 2,98 | -0,01 | -0,33% | 33,32M | 04:00:00 | ||
| Jinneng Holding Shanxi Coal Industry | 17,57 | 17,73 | 17,25 | +0,16 | +0,92% | 21,65M | 04:00:00 | ||
| Jinyu Bio-Tech | 9,68 | 10,00 | 9,53 | +0,05 | +0,52% | 36,24M | 04:00:00 | ||
| Jiugui Liquor A | 55,32 | 56,56 | 54,67 | -0,88 | -1,57% | 6,34M | 04:00:00 | ||
| Jiuli Metals A | 24,87 | 25,39 | 24,78 | -0,33 | -1,31% | 5,61M | 03:56:51 | ||
| Jizhong Energy A | 8,03 | 8,04 | 7,95 | +0,02 | +0,25% | 33,86M | 04:00:00 | ||
| Jl Mag Rare-Earth | 15,35 | 15,68 | 15,24 | -0,19 | -1,22% | 10,11M | 03:57:00 | ||
| Joincare Pharm | 12,91 | 13,06 | 12,86 | -0,12 | -0,92% | 12,63M | 04:00:00 | ||
| Joinn Laboratories China | 17,47 | 18,15 | 17,43 | -0,70 | -3,85% | 17,38M | 03:50:58 | ||
| Jonjee Hi-tech | 29,37 | 29,88 | 28,93 | -0,21 | -0,71% | 8,36M | 04:00:00 | ||
| Joyoung A | 12,05 | 12,18 | 11,86 | +0,11 | +0,92% | 10,27M | 04:00:00 | ||
| Juewei Food | 20,59 | 21,12 | 20,47 | -0,36 | -1,72% | 9,06M | 03:50:50 | ||
| Junzheng Energy & Chemical | 4,42 | 4,44 | 4,34 | +0,06 | +1,38% | 38,62M | 04:00:00 | ||
| Jx Sp Elec Motor A | 10,02 | 10,13 | 9,86 | -0,13 | -1,28% | 44,02M | 04:00:00 | ||
| Kanghua Biological | 64,03 | 65,42 | 63,40 | -1,73 | -2,63% | 2,12M | 03:56:54 | ||
| KBC | 39,21 | 41,00 | 38,90 | -1,44 | -3,54% | 3,43M | 04:00:00 | ||
| Keboda Technology Co | 76,50 | 76,99 | 75,07 | +0,80 | +1,06% | 1,03M | 04:00:00 | ||
| Keda Clean Energy | 10,16 | 10,25 | 10,07 | -0,05 | -0,49% | 9,71M | 04:00:00 | ||
| Kelun Pharm A | 34,74 | 35,10 | 34,35 | -0,05 | -0,14% | 19,58M | 03:57:00 | ||
| Keshun Waterproof A | 4,68 | 4,79 | 4,50 | +0,07 | +1,52% | 20,42M | 03:57:00 | ||
| Kidswant Children Products | 6,38 | 6,54 | 6,35 | -0,16 | -2,45% | 11,59M | 03:56:57 | ||
| Kingclean Electric | 28,57 | 28,97 | 27,66 | +0,57 | +2,04% | 3,40M | 03:50:55 | ||
| Kingdomway Group A | 17,05 | 17,54 | 16,92 | -0,14 | -0,81% | 24,67M | 03:57:00 | ||
| Kingnet Network | 11,680 | 11,860 | 11,570 | -0,020 | -0,17% | 30,47M | 03:57:00 | ||
| Kingsemi Co | 94,21 | 96,39 | 92,30 | -1,71 | -1,78% | 3,87M | 04:00:00 | ||
| Konfoong Materials | 47,22 | 48,20 | 46,95 | -0,97 | -2,01% | 4,20M | 03:56:54 | ||
| Kstar Science A | 22,28 | 22,54 | 21,98 | -0,18 | -0,80% | 5,72M | 03:56:57 | ||
| Kuang Chi Technologies | 19,47 | 19,99 | 19,32 | -0,43 | -2,16% | 37,91M | 03:57:00 | ||
| Kunshan Kinglai Hygienic Materials | 22,95 | 24,47 | 22,75 | -1,52 | -6,21% | 11,64M | 03:57:00 | ||
| Kweichow Moutai | 1.738,98 | 1.767,88 | 1.733,99 | -17,02 | -0,97% | 2,62M | 04:00:00 | ||
| Lancy A | 17,49 | 17,83 | 17,33 | -0,25 | -1,41% | 3,95M | 04:00:00 | ||
| Lantai Industrial | 8,14 | 8,25 | 8,10 | -0,05 | -0,61% | 12,42M | 04:00:00 | ||
| Lao Feng Xiang A | 78,70 | 79,80 | 77,01 | +0,85 | +1,09% | 2,13M | 04:00:00 | ||
| Lao Jiao A | 186,94 | 191,80 | 185,64 | -3,62 | -1,90% | 8,33M | 04:00:00 | ||
| LB | 21,69 | 22,06 | 21,45 | -0,19 | -0,87% | 24,02M | 04:00:00 | ||
| Leader Harmonious Drive Systems | 110,97 | 116,00 | 110,20 | -4,34 | -3,76% | 2,18M | 04:00:00 | ||
| Lecron Energy Saving Materials | 6,11 | 6,36 | 6,07 | -0,28 | -4,38% | 47,48M | 03:57:00 | ||
| Lepu Medical Tech Beijing | 15,89 | 16,03 | 15,39 | +0,44 | +2,85% | 47,23M | 03:57:00 | ||
| Levima Advanced Materials | 17,48 | 17,93 | 17,37 | -0,29 | -1,63% | 4,04M | 03:56:57 | ||
| Leyard Optoelectronic | 4,90 | 5,03 | 4,88 | -0,10 | -2,00% | 14,80M | 03:56:57 | ||
| Liangxin Electri A | 7,77 | 7,90 | 7,71 | -0,07 | -0,89% | 12,47M | 03:57:00 | ||
| Lianhe Chem Tech A | 6,20 | 6,37 | 6,16 | -0,11 | -1,74% | 11,46M | 04:00:00 | ||
| Liaoning Cheng Da | 10,39 | 10,51 | 10,32 | -0,06 | -0,57% | 5,96M | 04:00:00 | ||
| Liaoning Chengda Biotechnology | 28,69 | 29,07 | 28,66 | -0,27 | -0,93% | 1,33M | 04:00:00 | ||
| Liaoning Port | 1,460 | 1,470 | 1,450 | -0,010 | -0,68% | 52,81M | 03:50:58 | ||
| Lier Chemical A | 9,79 | 10,01 | 9,76 | -0,16 | -1,61% | 11,15M | 04:00:00 | ||
| Ligao Foods Co | 36,54 | 38,46 | 36,43 | -1,42 | -3,74% | 3,80M | 03:56:57 | ||
| Lihuayi Weiyuan Chemical | 17,93 | 18,37 | 17,89 | -0,38 | -2,08% | 2,79M | 04:00:00 | ||
| Lingyi iTech Guangdong | 5,00 | 5,12 | 4,98 | -0,11 | -2,15% | 77,46M | 04:00:00 | ||
| Liugong A | 10,84 | 10,90 | 10,60 | -0,06 | -0,55% | 42,62M | 04:00:00 | ||
| Livzon Pharm A | 40,64 | 41,14 | 40,48 | -0,10 | -0,25% | 4,12M | 04:00:00 | ||
| Lizhong Sitong Light Alloys | 21,16 | 21,48 | 20,84 | -0,39 | -1,81% | 11,79M | 03:57:00 | ||
| Longshine Tech | 9,96 | 10,24 | 9,90 | -0,16 | -1,58% | 12,66M | 03:56:57 | ||
| Luenmei Quantum | 6,43 | 6,45 | 6,30 | +0,04 | +0,63% | 13,31M | 04:00:00 | ||
| Luxi A | 11,93 | 12,15 | 11,82 | -0,08 | -0,67% | 26,68M | 04:00:00 | ||
| Luxshare Precision A | 29,50 | 29,96 | 29,17 | -0,32 | -1,07% | 51,49M | 04:00:00 | ||
| Maanshan Iron & Steel | 2,370 | 2,390 | 2,350 | 0,000 | 0,00% | 25,61M | 04:00:00 | ||
| Maccura Biotechnology | 13,69 | 13,99 | 13,63 | -0,21 | -1,51% | 5,23M | 03:56:51 | ||
| Mango Excellent Media | 22,52 | 23,30 | 22,43 | -0,39 | -1,70% | 16,82M | 03:57:00 | ||
| Marssenger | 17,01 | 17,35 | 15,76 | +0,41 | +2,47% | 27,24M | 03:57:00 | ||
| Maxscend Microelectronics | 90,28 | 92,39 | 90,06 | -2,02 | -2,19% | 5,94M | 03:57:00 | ||
| Mehow Innovative | 25,10 | 25,85 | 24,96 | -0,61 | -2,37% | 1,59M | 03:56:45 | ||
| MeiHua Holdings | 11,50 | 11,71 | 11,41 | -0,06 | -0,52% | 37,53M | 04:00:00 | ||
| Meijin Energy A | 6,20 | 6,33 | 6,16 | -0,08 | -1,27% | 24,08M | 03:57:00 | ||
| MengDian HuaNeng Power | 4,610 | 4,610 | 4,510 | +0,090 | +1,99% | 108,87M | 04:00:00 | ||
| Merchant Express A | 11,38 | 11,52 | 11,34 | -0,12 | -1,04% | 21,81M | 03:56:57 | ||
| Metallurgical Corporation of China | 3,310 | 3,330 | 3,280 | +0,010 | +0,30% | 119,71M | 03:51:01 | ||
| Metron New Material | 24,74 | 25,32 | 24,62 | -0,54 | -2,14% | 3,63M | 03:57:00 | ||
| Mianyang Fulin Machining | 7,95 | 8,17 | 7,92 | -0,22 | -2,69% | 17,11M | 03:56:57 | ||
| Micro Tech Nanjing | 73,73 | 75,55 | 73,52 | -1,35 | -1,80% | 1,07M | 03:50:58 | ||
| MicroPort Endovascular MedTech | 189,38 | 193,87 | 188,00 | -3,49 | -1,81% | 1,49M | 03:50:45 | ||
| Midea Group A | 71,88 | 72,33 | 71,34 | +0,03 | +0,04% | 22,49M | 04:00:00 | ||
| Milkyway Chemical | 62,74 | 65,70 | 62,49 | -2,11 | -3,25% | 2,90M | 03:51:00 | ||
| Ming Yang Smart | 10,64 | 10,77 | 10,36 | +0,14 | +1,33% | 56,25M | 03:50:59 | ||
| Minmetals Capital | 4,60 | 4,63 | 4,55 | +0,01 | +0,22% | 26,40M | 04:00:00 | ||
| MLS Co Ltd | 8,45 | 8,57 | 8,41 | -0,13 | -1,52% | 10,29M | 03:57:00 | ||
| Montage Technology | 50,62 | 51,00 | 50,13 | -0,44 | -0,86% | 12,88M | 03:50:58 | ||
| Namchow Food Group Shanghai Co | 16,94 | 17,40 | 16,90 | -0,26 | -1,51% | 1,29M | 04:00:00 | ||
| NanJi ECommerce | 3,06 | 3,11 | 3,04 | -0,02 | -0,65% | 24,61M | 04:00:00 | ||
| Nanjing ESTUN Auto | 15,96 | 16,45 | 15,91 | -0,35 | -2,15% | 15,03M | 03:57:00 |
Opiniões
Qual sua opinião sobre HS China A Value Comprehensive?
Opinião de Usuários:
ou
O mercado está atualmente fechado, a votação está disponível somente quando o mercado estiver aberto.
Escreva o que você pensa sobre HS China A Value Comprehensive
Tem certeza que deseja excluir esse gráfico?
Apagar Cancelar
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
Diretrizes para Comentários
Anexar um gráfico a um comentário
Confirmar bloqueio
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Denunciar esse comentário
Diga-nos o que achou desse comentário
Comentário denunciado
Obrigado!
Seu comentário foi enviado aos moderadores para revisão