💰 Aproveite 60% de desconto: Cyber Monday ativa!

HS China A Value Comprehensive (HSCAVCI)

Hong Kong

Moeda em CNY

4.882,88

+56,09(+1,16%)

Fechado·04:59:59

Var. Diária

4.838,79

4.883,24

Var. 52 semanas

3.734,68

5.041,65

Composição do HS China A Value Comprehensive

Encontre nesta página a composição do HS China A Value Comprehensive. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice HS China A Value Comprehensive. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
China Shenhua Energy SH	41,34	41,37	40,90	+0,49%	17,57M	aa.aa	03:59:59
Bank of China A	6,07	6,10	6,03	0,00%	306,5M	aa.aa	03:59:59
Sinopec Shanghai A	2,75	2,76	2,71	+1,10%	46,62M	aa.aa	03:59:59
China Petrol A	5,85	5,86	5,76	+1,21%	120,92M	aa.aa	03:59:59
Guangzhou Baiyun Airport	9,66	9,66	9,58	+0,10%	16,21M	aa.aa	03:59:59
Dongfeng Automobile	7,46	7,47	7,41	+0,40%	16,35M	aa.aa	03:59:59
China World Trade Center	19,88	20,12	19,85	-0,85%	4,34M	aa.aa	03:59:59
Beijing Capital	3,02	3,02	3,00	0,00%	89,16M	aa.aa	03:59:59
Shanghai International Airport	31,89	31,94	31,40	+0,73%	14,8M	aa.aa	03:59:59
Anhui Expressway	15,05	15,39	14,78	-2,21%	9,42M	aa.aa	03:59:59
Hua Xia Bank	7,01	7,05	6,92	+1,15%	92,23M	aa.aa	03:59:59
Shanghai International Port	5,54	5,55	5,46	+1,28%	38,89M	aa.aa	03:59:59
Baoshan Iron & Steel	7,24	7,29	7,18	-0,14%	90,41M	aa.aa	03:59:59
Zhejiang Zheneng Electric	5,07	5,08	5,02	+0,80%	38,76M	aa.aa	03:59:59
CITIC Securities	27,67	27,73	27,48	+0,29%	70,8M	aa.aa	03:59:59
Sany Heavy Industry	20,12	20,38	19,96	-0,98%	66,33M	aa.aa	03:59:59
China Merchants Bank	43,44	43,47	42,93	+1,14%	56,79M	aa.aa	03:59:59
Beijing Gehua CATV Network	7,81	7,96	7,77	+0,90%	26,19M	aa.aa	03:59:59
Avicopter PLC	35,47	35,55	35,35	+0,14%	5,82M	aa.aa	03:59:59
Sichuan Road & Bridge	9,40	9,57	9,12	-0,32%	27,03M	aa.aa	03:59:59
China United Network Comm	5,45	5,45	5,40	+0,93%	150,61M	aa.aa	03:59:59
Hisense Electric	25,92	26,09	25,63	+0,04%	5,23M	aa.aa	03:59:59
SDIC Essence Holdings	7,39	7,39	7,31	+0,96%	31,63M	aa.aa	03:59:59
Wanwei Hi-tech Industry	5,98	6,10	5,92	+1,01%	34,73M	aa.aa	03:59:59
CSSC Steel Structure Eng	12,20	12,35	12,15	-0,89%	19,6M	aa.aa	03:59:59
Nanjing Gaoke	8,46	8,49	8,38	+0,83%	17,91M	aa.aa	03:59:59
Poly Real Estate Group	6,62	6,75	6,61	-2,07%	169,29M	aa.aa	03:59:59
China Meheco	10,87	10,90	10,74	+0,83%	12,78M	aa.aa	03:59:59
Humanwell Healthcare	19,44	19,48	19,29	+0,57%	12,25M	aa.aa	03:59:59
Beijing Tongrentang	33,75	33,75	33,38	+0,90%	5,18M	aa.aa	03:59:59
Tbea Co Ltd	22,23	22,70	21,87	+1,97%	195,69M	aa.aa	03:59:59
Yunnan Yuntianhua	30,93	31,56	30,77	-0,13%	51,88M	aa.aa	03:59:59
SAIC Motor Corp	15,47	15,75	15,28	+3,34%	178,35M	aa.aa	03:59:59
Chongqing Three Gorges	6,51	6,52	6,46	+0,62%	7,49M	aa.aa	03:59:59
Sinolink Securities	9,19	9,20	9,14	+0,44%	21,33M	aa.aa	03:59:59
China Northern Rare Earth Hi-Tech	47,57	47,59	45,90	+5,71%	168,51M	aa.aa	03:59:59
China Spacesat	43,42	44,43	43,13	+0,05%	55,02M	aa.aa	03:59:59
Zhejiang Orient	6,28	6,29	6,22	+0,48%	46,64M	aa.aa	03:59:59
Shanxi Lanhua Sci-Tech	6,47	6,47	6,43	+0,47%	12,87M	aa.aa	03:59:59
Hang Zhou Iron & Steel	8,99	9,00	8,81	+1,24%	48,74M	aa.aa	03:59:59
State Grid Information Communication	16,73	16,76	16,54	+0,48%	8,84M	aa.aa	03:59:59
Chongqing Brewery	53,90	54,10	53,21	+1,39%	2,45M	aa.aa	03:59:59
Hubei Xingfa Chemicals	32,37	33,27	32,16	-0,40%	21,65M	aa.aa	03:59:59
Polaris Bay	6,95	6,99	6,92	-0,29%	35,78M	aa.aa	03:59:59
Beijing Tiantan Bio	17,39	17,43	17,22	+0,58%	7,17M	aa.aa	03:59:59
Zhongmin Energy	5,60	5,79	5,36	+3,90%	48,04M	aa.aa	03:59:59
Luenmei Quantum	8,44	8,52	8,25	+1,69%	23,13M	aa.aa	03:59:59
Shanghai Construction	2,78	2,78	2,74	+0,72%	148,62M	aa.aa	03:59:59
Sh Belling	32,70	32,78	32,02	+1,36%	14,17M	aa.aa	03:59:59
China Jushi	15,74	15,99	15,38	+5,57%	59,7M	aa.aa	03:59:59
Youngor	7,74	7,79	7,69	+0,26%	22,88M	aa.aa	03:59:59
Antong	4,19	4,21	4,12	+1,21%	42,75M	aa.aa	03:59:59
Zhejiang Juhua	33,66	33,95	33,46	+0,42%	13,47M	aa.aa	03:59:59
Shengyi Tech	58,79	59,38	55,85	+1,92%	36,77M	aa.aa	03:59:59
Yankuang Energy	13,98	14,07	13,89	+0,50%	23,8M	aa.aa	03:59:59
Shanghai Fosun Pharm	27,33	27,33	27,01	+0,74%	9,37M	aa.aa	03:59:59
Grinm Materials	20,28	20,28	19,83	+2,42%	19,34M	aa.aa	03:59:59
Quzhou XinAn Dev	4,19	4,22	4,15	+0,96%	53,03M	aa.aa	03:59:59
Tibet Rhodiola Pharm	42,51	42,65	42,28	+0,54%	2,12M	aa.aa	03:59:59
Zhejiang Medicine	14,11	14,11	14,03	+0,57%	4,94M	aa.aa	03:59:59
Shandong Nanshan	4,810	4,910	4,770	+2,12%	265,68M	aa.aa	03:59:59
Shaanxi Yanchang	3,72	3,72	3,70	+0,27%	9,99M	aa.aa	03:59:59
Guangxi Guiguan	7,04	7,05	6,74	+1,88%	15,41M	aa.aa	03:59:59
YTO Express	17,10	17,13	16,76	+0,29%	18,81M	aa.aa	03:59:59
Jiangxi Ganyue Expressway	5,27	5,31	5,23	-0,19%	16,39M	aa.aa	03:59:59
Aisino Corp	8,97	9,11	8,93	-0,44%	40,14M	aa.aa	03:59:59
Zhejiang Jiahua	8,29	8,32	8,20	-0,36%	26,72M	aa.aa	03:59:59
Jiangsu Hengrui	61,94	62,09	61,06	-0,23%	25,48M	aa.aa	03:59:59
Nanjing Iron & Steel	5,45	5,56	5,38	-1,09%	35,99M	aa.aa	03:59:59
Henan Lingrui Pharm	22,08	22,14	21,72	+1,10%	4,58M	aa.aa	03:59:59
ERDOS Resources A	11,00	11,26	10,93	-0,81%	10,94M	aa.aa	03:59:59
Angel Yeast	40,92	41,56	40,56	-0,20%	7M	aa.aa	03:59:59
Bluestar Adisseo	9,05	9,18	9,03	-1,09%	9,44M	aa.aa	03:59:59
Guangxi Huaxi Nonferrous Metal	38,28	40,49	36,20	-1,44%	26,73M	aa.aa	03:59:59
Shanghai Jahwa	23,61	23,66	23,17	+1,77%	4,94M	aa.aa	03:59:59
Jiangsu Hengshun	7,96	7,99	7,90	+0,38%	7,54M	aa.aa	03:59:59
Wanhua Chemical	67,96	68,18	66,60	+1,25%	31,29M	aa.aa	03:59:59
Henan Pinggao Electric	16,93	17,34	16,84	+0,83%	21,81M	aa.aa	03:59:59
Jiangxi Hongdu Aviation	32,93	33,16	32,90	-0,09%	5,37M	aa.aa	03:59:59
Grandblue Environment	28,95	29,01	28,46	+0,66%	3,17M	aa.aa	03:59:59
Lantai Industrial	8,48	8,72	8,40	+0,95%	20,27M	aa.aa	03:59:59
Tianjin Zhongxin Pharm	46,69	46,70	45,47	+2,66%	5,13M	aa.aa	03:59:59
TDG Holding	9,81	9,90	9,66	+0,82%	37,44M	aa.aa	03:59:59
Guangzhou Baiyunshan	25,89	25,89	25,73	+0,35%	16,2M	aa.aa	03:59:59
Tibet Summit Resources	14,61	14,98	14,48	+0,83%	56,13M	aa.aa	03:59:59
China Petroleum Engineering	3,40	3,40	3,35	+0,89%	36,85M	aa.aa	03:59:59
Shan XI Hua Yang New Energy	7,84	8,08	7,80	+2,48%	76,33M	aa.aa	03:59:59
Zhejiang Longsheng	10,56	10,62	10,46	+0,86%	17,88M	aa.aa	03:59:59
Innovation New Material Tech	4,47	4,59	4,35	+3,00%	63,3M	aa.aa	03:59:59
Jiangxi Copper A	40,86	41,17	39,65	+9,16%	89,75M	aa.aa	03:59:59
Jiangxi Lianchuang	54,00	54,28	53,41	+0,41%	4,58M	aa.aa	03:59:59
Southwest Securities	4,45	4,46	4,41	+0,45%	22,76M	aa.aa	03:59:59
AVIC Airborne Systems	12,34	12,35	12,12	+1,82%	47,1M	aa.aa	03:59:59
Jiangsu Expressway	12,65	13,05	12,51	-2,92%	26,24M	aa.aa	03:59:59
Haohua Chemical Science Technology	30,05	30,60	29,81	-0,40%	8,09M	aa.aa	03:59:59
Joincare Pharm	12,45	12,48	12,32	+0,81%	16,45M	aa.aa	03:59:59
Fujian Longking	15,38	15,53	15,26	-0,13%	11,07M	aa.aa	03:59:59
Minmetals Capital	5,56	5,57	5,51	+0,54%	29,46M	aa.aa	03:59:59
Shenghe Resources	21,45	21,45	20,80	+3,37%	61,86M	aa.aa	03:59:59
HLA GROUP CORP LTD	6,19	6,21	6,13	+0,49%	32M	aa.aa	03:59:59
Fushun Special Steel	5,37	5,48	5,33	+1,13%	39,49M	aa.aa	03:59:59
NARI Tech	22,37	22,44	22,24	+0,95%	40,26M	aa.aa	03:59:59
Tangshan Sanyou	6,20	6,33	6,17	-0,80%	35,98M	aa.aa	03:59:59
Zhejiang Commodities	16,20	16,41	16,07	-1,58%	43,31M	aa.aa	03:59:59
Xiangtan Electric	13,79	13,99	13,50	+2,30%	21,13M	aa.aa	03:59:59
Shanghai Shyndec Pharm	10,32	10,34	10,26	+0,29%	4,56M	aa.aa	03:59:59
KPC Pharm	13,22	13,23	13,15	+0,53%	3,63M	aa.aa	03:59:59
Shandong Hualu Hengsheng	28,29	28,64	27,92	+0,07%	14,91M	aa.aa	03:59:59
COSCO Shipping Specialized	7,30	7,33	6,95	+5,19%	53,19M	aa.aa	03:59:59
North Navigation	13,92	14,03	13,74	+1,38%	22,15M	aa.aa	03:59:59
Zhangzhou Pientzehuang	171,98	172,17	171,20	+0,06%	1,55M	aa.aa	03:59:59
BaoJi Titanium	31,45	31,73	31,05	+1,62%	7,01M	aa.aa	03:59:59
Chongqing Fuling Electric	9,24	9,33	9,21	+0,22%	15,79M	aa.aa	03:59:59
Jiangxi Hongcheng Water	9,75	9,87	9,56	+3,61%	37,18M	aa.aa	03:59:59
Shenzhen Kingdom SCI Tech	15,78	15,98	15,45	+2,47%	31,63M	aa.aa	03:59:59
China Shipbuilding Group	20,17	20,32	20,13	-0,59%	16,77M	aa.aa	03:59:59
Fujian Funeng	10,03	10,12	9,89	+1,52%	14,78M	aa.aa	03:59:59
Jiangsu Yangnong Chemical	62,24	62,98	62,13	-0,40%	2,91M	aa.aa	03:59:59
Hengtong Optic Electric	20,07	20,25	19,83	+1,47%	47,68M	aa.aa	03:59:59
Yunnan Chihong	6,53	6,65	6,46	+3,00%	114,51M	aa.aa	03:59:59
Fiberhome Telecom	23,74	23,85	22,91	+3,85%	55,81M	aa.aa	03:59:59
Zhongjin Gold	22,87	23,33	22,66	+1,73%	75,23M	aa.aa	03:59:59
Keda Clean Energy	12,95	13,50	12,88	-3,21%	32,52M	aa.aa	03:59:59
Fangda Special Steel Tech	6,00	6,05	5,97	+0,33%	16,68M	aa.aa	03:59:59
China Medicine	29,10	29,12	28,90	+0,69%	3,46M	aa.aa	03:59:59
Kangmei Pharm	2,01	2,02	2,00	0,00%	111,8M	aa.aa	03:59:59
Kweichow Moutai	1.448,00	1.462,27	1.442,00	-0,17%	2,73M	aa.aa	03:59:59
FangDa Carbon Material	6,34	6,47	6,30	-0,94%	91,49M	aa.aa	03:59:59
State Grid Yingda	5,94	5,94	5,89	+0,34%	26,65M	aa.aa	03:59:59
Zhejiang Huahai Pharm	18,15	18,35	18,02	+0,78%	18,84M	aa.aa	03:59:59
China Railway Hi-tech	8,06	8,08	8,03	0,00%	9,65M	aa.aa	03:59:59
Shandong Pharm	20,19	20,26	20,05	+0,30%	6,02M	aa.aa	03:59:59
Shanxi Coal Energy	10,73	10,79	10,60	+1,32%	15,15M	aa.aa	03:59:59
Shenzhen Expressway	9,64	9,86	9,60	-2,23%	10,72M	aa.aa	03:59:59
Xiamen Tungsten	35,14	35,52	34,58	+2,15%	44,88M	aa.aa	03:59:59
Hebei Hengshui Laobaigan	16,40	16,43	16,33	+0,18%	6,24M	aa.aa	03:59:59
Glarun Tech	26,59	26,92	26,48	+0,15%	7,39M	aa.aa	03:59:59
Xiamen Faratronic	104,52	104,58	103,29	+0,79%	2,29M	aa.aa	03:59:59
Hubei Jumpcan Pharm	27,06	27,39	26,50	+3,05%	18,13M	aa.aa	03:59:59
Hundsun Tech	29,44	29,45	29,00	+0,41%	19,88M	aa.aa	03:59:59
Zhejiang CONBA Pharm	4,66	4,67	4,62	+0,87%	29,52M	aa.aa	03:59:59
Huaihe Energy	3,600	3,650	3,590	-0,83%	45,97M	aa.aa	03:59:59
Tongling Jingd	10,280	10,450	10,120	-1,63%	63,38M	aa.aa	03:59:59
Wolong Electric	43,06	43,45	41,59	+3,63%	100,94M	aa.aa	03:59:59
Tian Di Science & Tech	5,92	5,94	5,88	-0,34%	41,71M	aa.aa	03:59:59
Offshore Oil Engineering	5,47	5,49	5,41	+1,11%	36,86M	aa.aa	03:59:59
JCET	37,10	37,22	36,50	+3,31%	48,4M	aa.aa	03:59:59
Anhui Conch Cement	22,75	23,02	22,65	-0,44%	35,63M	aa.aa	03:59:59
Shinva Medical Instrument	15,26	15,26	15,01	+1,60%	6,02M	aa.aa	03:59:59
Tsingtao Brewery	64,05	64,22	63,47	+0,79%	4,3M	aa.aa	03:59:59
Henan Zhongfu Industrial	6,910	7,100	6,800	+2,52%	72,6M	aa.aa	03:59:59
Zhejiang XinAn Chemical	11,12	11,35	11,04	-1,51%	26,17M	aa.aa	03:59:59
Bright Dairy & Food	8,26	8,37	8,24	+0,36%	15,46M	aa.aa	03:59:59
Heilongjiang Agriculture	14,93	15,05	14,76	+0,61%	24,68M	aa.aa	03:59:59
Founder Tech	12,35	12,40	11,70	+3,00%	316,46M	aa.aa	03:59:59
Inesa Intelligent Tech A	19,00	19,08	18,70	+0,58%	9,7M	aa.aa	03:59:59
Lao Feng Xiang A	45,04	45,14	44,85	+0,65%	1,36M	aa.aa	03:59:59
Zhejiang Daily Media	13,22	13,24	13,08	+0,30%	10,67M	aa.aa	03:59:59
Shanghai Chinafortune	15,43	15,43	15,30	+0,33%	8,46M	aa.aa	03:59:59
Shanghai Oriental Pearl Media	10,07	10,48	10,06	+3,60%	126,52M	aa.aa	03:59:59
Shanghai Wanye Enterprises	16,80	17,01	16,54	-0,88%	19,91M	aa.aa	03:59:59
Shenergy	8,06	8,44	8,03	-4,05%	65,36M	aa.aa	03:59:59
Shanghai Waigaoqiao Free Trade Zone	10,82	10,85	10,73	-0,09%	3,37M	aa.aa	03:59:59
Shanghai SMI	4,36	4,38	4,30	+0,93%	25,29M	aa.aa	03:59:59
Shanghai Yuyuan Tourist	5,36	5,42	5,33	0,00%	10,5M	aa.aa	03:59:59
Shanghai Qiangsheng	5,26	5,28	5,21	+0,96%	10,87M	aa.aa	03:59:59
Cinda Real Estate	3,85	3,96	3,82	-2,53%	56,93M	aa.aa	03:59:59
Fuyao Glass A	64,84	65,73	64,03	-1,58%	15,87M	aa.aa	03:59:59
Shanghai Lujiazui Finance A	8,18	8,20	8,15	+0,12%	5,67M	aa.aa	03:59:59
Wuxi Taiji Industry	8,14	8,22	8,00	+1,88%	75,62M	aa.aa	03:59:59
Sichuan Chuantou Energy	14,61	14,67	14,52	+0,21%	13,03M	aa.aa	03:59:59
Qingdao Haier	27,47	27,70	27,16	-0,40%	30,02M	aa.aa	03:59:59
Sichuan Tuopai Shede Wine	62,45	63,14	62,08	-0,24%	7,38M	aa.aa	03:59:59
Sanan Optoelectronics	13,29	13,34	13,10	+0,68%	41,09M	aa.aa	03:59:59
Wuchan Zhongda	5,45	5,46	5,39	+1,11%	47,49M	aa.aa	03:59:59
Sumec	10,70	10,76	10,55	+0,75%	10,92M	aa.aa	03:59:59
Tianjin Port	4,57	4,57	4,52	+0,44%	18,3M	aa.aa	03:59:59
CCCC Design Consulting	7,49	7,52	7,47	0,00%	5,81M	aa.aa	03:59:59
Chongqing Department Store	27,38	27,56	27,27	-0,73%	2,85M	aa.aa	03:59:59
COFCO Tunhe Sugar	17,74	18,18	17,30	+3,38%	46,86M	aa.aa	03:59:59
Liaoning Cheng Da	11,80	11,88	11,74	+0,34%	10,61M	aa.aa	03:59:59
ShanXi Coking	4,01	4,03	3,99	0,00%	20,83M	aa.aa	03:59:59
HUAYU Auto	19,57	19,63	19,39	+0,77%	11,9M	aa.aa	03:59:59
Wingtech Technology	40,91	41,15	40,57	-0,02%	35,46M	aa.aa	03:59:59
Jiangzhong Pharm	22,67	22,98	22,33	+4,37%	24,14M	aa.aa	03:59:59
Shanghai Jin Jiang Hotels A	25,98	26,13	25,26	+2,32%	13,45M	aa.aa	03:59:59
Avic Shenyang Aircraft	58,23	58,95	58,01	-0,82%	12,6M	aa.aa	03:59:59
Anhui Heli	19,44	19,62	19,25	-0,72%	6,51M	aa.aa	03:59:59
Top Choice Medical Investment	42,32	42,35	41,94	+0,64%	3,35M	aa.aa	03:59:59
China Marine Information Electronics	29,99	30,20	29,90	-1,06%	12,75M	aa.aa	03:59:59
AVIC Heavy Machinery	16,11	16,23	15,99	+0,75%	13,67M	aa.aa	03:59:59
Tibet Urban Dev	13,57	13,82	13,14	+3,83%	24,37M	aa.aa	03:59:59
Eastern Communications A	13,80	13,87	13,63	+0,51%	30,83M	aa.aa	03:59:59
Sichuan Swellfun	40,35	40,40	40,14	+0,05%	1,63M	aa.aa	03:59:59
GD Power Dev	5,690	5,710	5,510	+1,07%	167,65M	aa.aa	03:59:59
Shanxi Xinghuacun Fen Wine	193,78	195,30	192,37	-0,27%	3,36M	aa.aa	03:59:59
CMST Dev	5,71	5,71	5,66	+0,88%	18,42M	aa.aa	03:59:59
Huaxin Cement A	22,53	22,84	22,20	+0,49%	10,62M	aa.aa	03:59:59
ENN Ecological	21,97	22,29	21,51	+3,15%	17,34M	aa.aa	03:59:59
J Yuan Trust	2,94	2,94	2,90	+1,38%	45,6M	aa.aa	03:59:59
Shanghai Tunnel	6,42	6,42	6,32	+1,58%	21,45M	aa.aa	03:59:59
Nyocor	5,29	5,31	5,25	+0,19%	15,89M	aa.aa	03:59:59
Shanghai Bailian A	9,10	9,12	9,01	+0,66%	9,72M	aa.aa	03:59:59
Shanghai Mechanical & Electrical A	30,04	30,58	29,71	-2,72%	27,59M	aa.aa	03:59:59
Shanghai Baosight Software A	21,43	21,45	21,22	+0,37%	8,06M	aa.aa	03:59:59
Shanghai Lingang A	11,73	11,88	11,68	-0,59%	14M	aa.aa	03:59:59
Wangfujing	14,60	14,83	14,26	+1,32%	35,64M	aa.aa	03:59:59
FESCO Group	18,25	18,26	18,05	+1,00%	2,61M	aa.aa	03:59:59
MengDian HuaNeng Power	4,640	4,730	4,600	+2,20%	88,24M	aa.aa	03:59:59
Tonghua Dongbao Pharm	8,76	8,83	8,69	-0,34%	20,01M	aa.aa	03:59:59
Jonjee Hi-tech	17,65	17,68	17,61	0,00%	4,55M	aa.aa	03:59:59
MeiHua Holdings	10,17	10,30	10,13	+0,30%	36,62M	aa.aa	03:59:59
Dongfang Electric A	21,35	21,57	21,19	-0,51%	36,71M	aa.aa	03:59:59
CETC Energy Joint Stock	15,45	15,85	15,28	-0,58%	58,72M	aa.aa	03:59:59
China Aerospace	11,30	11,53	11,15	+3,01%	153,94M	aa.aa	03:59:59
Hongfa Tech	28,53	29,29	28,30	-1,99%	17,32M	aa.aa	03:59:59
SDIC Power	13,81	13,83	13,67	+0,29%	13,93M	aa.aa	03:59:59
Inner Mongolia Yili	29,43	29,56	29,08	+0,17%	37,91M	aa.aa	03:59:59
AECC Aviation Power	37,36	37,49	37,00	+0,48%	15,63M	aa.aa	03:59:59
Shanghai Zhangjiang Hi-Tech	41,51	42,11	40,59	+0,46%	52,19M	aa.aa	03:59:59
China Yangtze Power	28,07	28,15	27,99	+0,32%	58,25M	aa.aa	03:59:59
Inner Mongolia First Machinery	17,31	17,37	17,17	+0,23%	17,16M	aa.aa	03:59:59
Sinoma Engineering	9,55	9,60	9,23	+2,58%	30,73M	aa.aa	03:59:59
Anhui Hengyuan Coal and Electricity	6,75	6,79	6,73	+0,15%	10,11M	aa.aa	03:59:59
Tangshan Port	3,840	3,850	3,800	0,00%	48M	aa.aa	03:59:59
Huaibei Mining Holdings	12,05	12,31	12,01	-2,03%	31,85M	aa.aa	03:59:59
Chifeng Jilong Gold Mining	32,20	32,90	31,80	+0,63%	51,92M	aa.aa	03:59:59
Kailuan Energy Chemical	6,13	6,22	6,10	-1,13%	12,65M	aa.aa	03:59:59
China Merchants Securities	16,40	16,40	16,24	+0,68%	27,99M	aa.aa	03:59:59
Jinneng Holding Shanxi Coal Industry	14,62	14,76	14,37	+2,96%	22,28M	aa.aa	03:59:59
Daqin Railway	5,53	5,53	5,46	+0,91%	97,67M	aa.aa	03:59:59
Bank of Nanjing	11,85	11,88	11,53	+2,42%	64,7M	aa.aa	03:59:59
Ningbo Zhoushan Port	3,78	3,85	3,75	+0,80%	109,09M	aa.aa	03:59:59
First Tractor	12,75	12,77	12,63	+0,71%	4,45M	aa.aa	03:59:59
Sailun Jinyu	15,99	16,03	15,48	+0,25%	22,21M	aa.aa	03:59:59
Ningbo Boway Alloy Material	21,61	21,90	21,01	+3,40%	16,33M	aa.aa	03:59:59
Chongqing Water	4,69	4,71	4,68	-0,21%	10,92M	aa.aa	03:59:59
China South Media	11,25	11,27	11,08	+1,26%	19,09M	aa.aa	03:59:59
Jiangsu Hengli Hydraulic	103,80	106,91	101,50	+2,47%	20,05M	aa.aa	03:59:59
China National Chemical	7,57	7,58	7,42	+1,61%	68,21M	aa.aa	03:59:59
Beijing Sifang Automation	29,20	29,30	27,82	+4,21%	55,14M	aa.aa	03:59:59
Shenzhen Gas	6,61	6,62	6,58	+0,46%	7,98M	aa.aa	03:59:59
Jiangsu Linyang Energy	5,72	5,73	5,69	+0,35%	14,76M	aa.aa	03:59:59
Shaanxi Coal Industry	22,89	22,90	22,45	+0,93%	25,53M	aa.aa	03:59:59
Universal Scientific Industrial	23,00	23,01	21,98	+3,09%	23,69M	aa.aa	03:59:59
Industrial Bank	21,16	21,23	20,90	+0,24%	77,36M	aa.aa	03:59:59
Bank of Beijing	5,74	5,75	5,67	+1,06%	221,84M	aa.aa	03:59:59
China XD Electric	8,37	8,51	8,31	+0,48%	94,46M	aa.aa	03:59:59
China Railway Construction	7,77	7,78	7,71	+0,52%	27,68M	aa.aa	03:59:59
Junzheng Energy & Chemical	4,92	4,92	4,86	+0,82%	50,78M	aa.aa	03:59:59
Guangzhou Automobile A	8,99	9,28	8,96	-2,81%	204,84M	aa.aa	03:59:59
Camel Group	9,20	9,23	9,09	+0,99%	16,04M	aa.aa	03:59:59
360 Security Technology	13,26	13,56	13,14	-2,64%	244,61M	aa.aa	03:59:59
New China Life Insurance	65,77	65,79	64,70	+0,15%	13,08M	aa.aa	03:59:59
Agricultural Bank China A	7,99	8,02	7,95	-0,62%	244,58M	aa.aa	03:59:59
Ping An Insurance	58,63	59,18	58,41	-0,61%	44,58M	aa.aa	03:59:59
Bank of Communications Co Ltd	7,69	7,70	7,54	+1,32%	202,42M	aa.aa	03:59:59
Guangshen Railway	3,04	3,06	3,03	0,00%	38,19M	aa.aa	03:59:59
XiAn Shaangu Power	9,32	9,55	9,07	+5,67%	44,87M	aa.aa	03:59:59
Industrial Securities	6,86	6,86	6,71	+1,33%	81,92M	aa.aa	03:59:59
China Railway A	5,48	5,48	5,44	+0,92%	60,52M	aa.aa	03:59:59
ICBC	8,09	8,11	8,02	-0,25%	265,26M	aa.aa	03:59:59
Soochow Securities	8,98	8,98	8,91	+0,56%	24,98M	aa.aa	03:59:59
Ningbo Sanxing Medical Electric	22,86	22,88	22,51	+0,93%	21,03M	aa.aa	03:59:59
Shanghai Pharm	17,93	17,95	17,76	+0,67%	12,6M	aa.aa	03:59:59
CITIC Heavy Industries	6,80	7,16	6,75	+1,49%	87,65M	aa.aa	03:59:59
Aluminum Corp of China	10,69	10,92	10,57	+1,71%	357,07M	aa.aa	03:59:59
China Pacific Insurance	35,17	35,28	34,55	+1,21%	31,68M	aa.aa	03:59:59
Metallurgical Corporation of China	3,250	3,350	3,230	+2,20%	396,78M	aa.aa	03:59:59
China Life Insurance A	43,69	44,02	43,10	+0,39%	10,51M	aa.aa	03:59:59
Great Wall Motor A	22,12	22,18	21,86	+1,00%	14,83M	aa.aa	03:59:59
Zhuzhou Kibing	6,21	6,26	6,08	+1,80%	51,27M	aa.aa	03:59:59
Pingdingshan Tianan Coal	8,04	8,08	7,83	+2,94%	27,24M	aa.aa	03:59:59
China State Construction	5,24	5,25	5,19	+0,77%	155,49M	aa.aa	03:59:59
Power Construction Corp of China	5,34	5,36	5,32	-1,66%	171,09M	aa.aa	03:59:59
Henan Mingtai Al.Industrial	14,14	14,27	14,05	+1,36%	25,81M	aa.aa	03:59:59
Huatai Securities	21,40	21,63	21,00	+1,42%	71,08M	aa.aa	03:59:59
Shanxi LuAn Energy	13,30	13,34	13,02	+1,99%	34,84M	aa.aa	03:59:59
ZCZL Industrial Tech	24,02	24,11	23,20	+5,54%	29,46M	aa.aa	03:59:59
CRRC A	7,13	7,23	7,09	-1,93%	134,67M	aa.aa	03:59:59
Chongqing Qianli Tech	10,54	10,75	10,48	-1,68%	22,12M	aa.aa	03:59:59
Everbright Securities	17,41	17,41	17,27	+0,46%	15,01M	aa.aa	03:59:59
Changzhou Xingyu Auto Lighting	120,20	121,00	118,90	-0,22%	1,94M	aa.aa	03:59:59
China Communications Construction	8,54	8,54	8,49	+0,23%	13,13M	aa.aa	03:59:59
Anhui Xinhua Media	6,66	6,68	6,60	+0,76%	8,94M	aa.aa	03:59:59
China Everbright Bank	3,60	3,62	3,58	-0,28%	276,31M	aa.aa	03:59:59
PetroChina A	9,96	9,98	9,75	+2,15%	114,81M	aa.aa	03:59:59
Liaoning Port	1,630	1,640	1,620	+0,62%	87,11M	aa.aa	03:59:59
Founder Securities	7,75	7,77	7,71	0,00%	45,72M	aa.aa	03:59:59
China Merchants Energy Shipping	9,66	9,69	8,94	+9,65%	227,79M	aa.aa	03:59:59
Zhejiang Chint Electrics	28,03	28,29	27,84	-0,25%	18,56M	aa.aa	03:59:59
China International Travel	84,46	85,73	78,98	+6,87%	73,63M	aa.aa	03:59:59
China Coal Energy	13,65	13,73	13,53	+0,96%	17,88M	aa.aa	03:59:59
Zijin Mining A	30,06	30,67	29,40	+5,18%	360,05M	aa.aa	03:59:59
Jiangsu Phoenix Publishing	10,27	10,39	10,10	+2,80%	36,63M	aa.aa	03:59:59
China Construction Bank Co	9,65	9,67	9,55	-0,10%	86,85M	aa.aa	03:59:59
Jinduicheng Molybdenum	14,15	14,33	14,00	+1,65%	20,69M	aa.aa	03:59:59
China Auto Engineering	16,91	16,94	16,79	+0,59%	2,2M	aa.aa	03:59:59
China Citic Bank A	7,78	7,84	7,66	+0,26%	55,03M	aa.aa	03:59:59
China Coal Xinji Energy	6,88	6,89	6,78	+1,18%	30,39M	aa.aa	03:59:59
COSCO Shipping	15,12	15,12	14,60	+3,49%	91M	aa.aa	03:59:59
People.Cn	20,16	20,46	20,01	-3,86%	33,83M	aa.aa	03:59:59
China Wafer Level CSP	27,53	27,53	27,01	+1,89%	15,38M	aa.aa	03:59:59
Sichuan Hebang Biotechnology	2,410	2,410	2,220	+10,05%	347,43M	aa.aa	03:59:59
Foshan Haitian Food	37,16	37,33	36,92	+0,54%	8,37M	aa.aa	03:59:59
Yingliu Electr	35,99	37,78	35,70	-3,95%	17,83M	aa.aa	03:59:59
Neway Valve Suzhou	49,66	49,84	48,18	+0,87%	5,21M	aa.aa	03:59:59
Loncin Motor	15,08	15,12	14,37	+4,94%	41,15M	aa.aa	03:59:59
CMOC	17,29	17,67	16,90	+6,53%	377,38M	aa.aa	03:59:59
China Resources D-C Pharm	18,82	18,83	18,57	+1,13%	7,03M	aa.aa	03:59:59
Guanghui Energy	5,03	5,06	5,00	+0,60%	77,6M	aa.aa	03:59:59
Zhengzhou Yutong Bus	32,00	32,18	30,87	+2,86%	16,38M	aa.aa	03:59:59
Wintime Energy	1,620	1,630	1,540	+0,62%	1,2B	aa.aa	03:59:59
Chinese Universe Publish	10,57	10,69	10,50	0,00%	17,16M	aa.aa	03:59:59
Xinyu Iron & Steel	3,86	3,88	3,80	+1,31%	57,62M	aa.aa	03:59:59
Zhejiang Jiuzhou Pharm	18,51	18,71	18,45	-0,70%	13,7M	aa.aa	03:59:59
Ningbo Orient Wires and Cables	58,42	58,66	56,68	+1,07%	7,03M	aa.aa	03:59:59
Jiangsu Pacific Quartz	36,88	36,88	36,33	+1,21%	5,17M	aa.aa	03:59:59
Dawning Information Industry	101,13	102,30	99,00	+1,99%	46,6M	aa.aa	03:59:59
Beijing Wandong Medical Technology	16,22	16,30	16,07	-0,18%	5,1M	aa.aa	03:59:59
Inmyshow Digital Technology	6,69	6,82	6,62	-2,62%	140,87M	aa.aa	03:59:59
Nanjing Xinjiekou	7,82	7,88	7,78	-0,13%	19,65M	aa.aa	03:59:59
CETC Digital Technology	26,46	26,61	26,09	+1,50%	8,94M	aa.aa	03:59:59
Avic Aviation Hi Tech	21,26	21,37	21,10	+1,58%	13,55M	aa.aa	03:59:59
Chongqing Gas	5,75	5,76	5,71	0,00%	6,1M	aa.aa	03:59:59
CECEP Wind-Power	3,000	3,010	2,980	+0,67%	37,31M	aa.aa	03:59:59
Shanghai Beite Tech	41,52	41,94	41,22	-0,24%	8,92M	aa.aa	03:59:59
Chongqing Chuanyi Automation	23,61	24,92	23,46	-3,71%	14,26M	aa.aa	03:59:59
Jiangsu King's Luck Brewery	37,97	38,09	37,72	+0,48%	3,36M	aa.aa	03:59:59
Hangzhou First PV Material	14,13	14,20	13,94	+0,14%	19,31M	aa.aa	03:59:59
Hainan Mining	11,68	12,12	11,60	+0,26%	43,86M	aa.aa	03:59:59
Accelink Tech A	61,97	62,26	60,46	+2,21%	28,21M	aa.aa	04:44:59
Wenergy A	8,09	8,12	7,97	+1,25%	32,06M	aa.aa	04:44:59
Gujing Distill A	166,88	170,61	166,50	+0,35%	2,33M	aa.aa	04:44:59
Honglu Steel Con A	16,54	16,69	16,45	-0,18%	4,07M	aa.aa	04:44:59
Jiangnan Chemica A	6,20	6,25	6,15	+0,49%	17,51M	aa.aa	04:44:59
Jinhe Industrial A	20,22	20,35	20,17	-0,59%	4,52M	aa.aa	04:44:59
Anhui Zhongding A	21,32	21,46	21,06	+2,35%	29,97M	aa.aa	04:44:59
Apeloa A	16,18	16,21	15,92	+1,13%	7M	aa.aa	04:44:59
Aecc Aero Engine Control	18,98	19,12	18,86	+0,80%	8,83M	aa.aa	04:44:59
Avic Aircraft A	24,28	24,39	24,21	+0,21%	14,18M	aa.aa	04:44:59
China Merchants Property Operation Service	11,17	11,48	10,96	+1,73%	11,53M	aa.aa	04:44:59
Bank Of Ningbo A	28,84	28,90	28,29	+1,66%	22,29M	aa.aa	04:44:59
Beibuwan Port A	9,00	9,02	8,78	+2,86%	21,99M	aa.aa	04:44:59
Beijing Bdstar A	31,28	31,47	30,82	+1,66%	15,92M	aa.aa	04:44:59
New Material A	25,31	25,97	25,10	0,00%	19,75M	aa.aa	04:44:59
Oriental Yuhong A	13,18	13,40	12,60	+5,27%	75,72M	aa.aa	04:44:59
NAURA Technology	446,46	447,00	423,40	+4,34%	8,49M	aa.aa	04:44:59
Shiji Info Tech A	11,99	12,29	11,81	-0,91%	86,27M	aa.aa	04:44:59
Shougang A	4,30	4,31	4,15	+3,61%	41,34M	aa.aa	04:44:59
Yanjing Brewery A	12,16	12,20	12,00	+0,91%	10,54M	aa.aa	04:44:59
Zhongk Sanhuan A	12,79	12,85	12,59	+2,08%	17,01M	aa.aa	04:44:59
BYD A	95,77	96,30	95,14	+0,63%	23,37M	aa.aa	04:44:59
C&S Paper A	8,29	8,38	8,19	+1,34%	10,54M	aa.aa	04:44:59
Castech Inc A	53,49	53,98	51,81	+0,73%	42,05M	aa.aa	04:44:59
Changchun High A	100,09	100,19	99,11	+0,84%	4,18M	aa.aa	04:44:59
Changjiang Sec A	8,12	8,19	7,90	+2,27%	88,9M	aa.aa	04:44:59
Cd Hi-Tech Dev A	44,65	44,70	43,89	+0,02%	4,4M	aa.aa	04:44:59
Xingrong Invest A	6,95	6,98	6,92	0,00%	14,97M	aa.aa	04:44:59
Chengzhi A	7,57	7,58	7,52	+0,66%	9,58M	aa.aa	04:44:59
Hunan Gold Corp	22,45	22,94	22,27	+1,22%	53,6M	aa.aa	04:44:59
AVIC Jonhon Optronic Technology	34,21	34,24	33,96	+0,80%	12,98M	aa.aa	04:44:59
Cn Camc Engine A	9,04	9,08	8,90	-0,55%	23,57M	aa.aa	04:44:59
Guanlu A	48,25	48,37	47,01	+3,08%	39,12M	aa.aa	04:44:59
National Accord A	25,09	25,13	24,89	+0,84%	2,28M	aa.aa	04:44:59
Cr Sanjiu A	28,48	28,48	28,09	+1,35%	7,64M	aa.aa	04:44:59
Surekam A	11,34	11,45	11,26	-0,70%	30,19M	aa.aa	04:44:59
Tungsten A	22,05	22,65	21,85	-0,68%	53,71M	aa.aa	04:44:59
Zhenhua Tech A	47,69	48,00	47,47	+0,76%	10,24M	aa.aa	04:44:59
Changan Auto A	11,93	11,99	11,89	-0,08%	36,54M	aa.aa	04:44:59
Zongshen Power A	22,55	22,64	22,28	+1,08%	18,37M	aa.aa	04:44:59
Citic Helicop A	20,63	20,73	20,30	+1,53%	11,37M	aa.aa	04:44:59
Sinotruk Jinan Truck	16,81	16,81	16,57	+0,66%	12,73M	aa.aa	04:44:59
Tinergy Chemical	5,16	5,27	5,10	+1,18%	66,31M	aa.aa	04:44:59
Bbca A	5,86	5,89	5,79	+0,86%	11,94M	aa.aa	04:44:59
Csg Holding A	4,73	4,76	4,66	+1,07%	19,98M	aa.aa	04:44:59
Dajin Heavy Ind A	50,13	50,79	49,02	-0,69%	16,22M	aa.aa	04:44:59
CITIC Pacific Special Steel	15,90	15,96	15,47	+4,95%	26,71M	aa.aa	04:44:59
Dhc Software A	10,13	10,17	10,07	-0,20%	52,9M	aa.aa	04:44:59
Techo Telecom A	17,54	17,62	17,35	+0,06%	29,29M	aa.aa	04:44:59
Dongfang Elect A	11,59	11,80	11,53	-1,02%	13,23M	aa.aa	04:44:59
Asia Potash International Investment Guangzhou	44,95	46,58	44,65	+1,81%	11,64M	aa.aa	04:44:59
Faw Car A	7,14	7,17	7,06	-0,42%	25,94M	aa.aa	04:44:59
Newland A	25,78	26,02	25,64	-0,23%	6,71M	aa.aa	04:44:59
Fj Sunner Deve A	16,08	16,19	15,90	-0,50%	12,28M	aa.aa	04:44:59
Gansu Jingyuan A	2,500	2,510	2,480	+0,81%	48,01M	aa.aa	04:44:59
Cetc Potevio Science Tech	29,35	29,69	28,41	+4,63%	70,75M	aa.aa	04:44:59
Gepic Energy Development A	6,67	6,73	6,57	+1,99%	26,34M	aa.aa	04:44:59
Gf Securities A	21,16	21,23	20,99	+0,09%	39M	aa.aa	04:44:59
Glodon Software A	12,88	12,90	12,71	+0,23%	19,95M	aa.aa	04:44:59
Goertek A	30,76	31,40	29,56	+2,43%	131,44M	aa.aa	04:44:59
Gree Electric A	40,85	40,85	40,32	+1,21%	40,88M	aa.aa	04:44:59
Gd Advertising A	9,25	9,49	9,22	-1,91%	208,17M	aa.aa	04:44:59
Baolihua A	4,38	4,39	4,35	+0,23%	23,21M	aa.aa	04:44:59
Dongfang Precisn A	20,24	20,24	20,23	+10,00%	50,17M	aa.aa	04:44:59
Fenghua Adv A	16,32	16,40	16,15	-0,73%	29,53M	aa.aa	04:44:59
Haid Group A	55,22	56,05	54,40	-1,04%	11,86M	aa.aa	04:44:59
Guangdong Hongda Blasting A	39,90	41,64	39,72	-2,44%	14,24M	aa.aa	04:44:59
Gd Hydropower A	3,84	3,86	3,82	-0,52%	22,62M	aa.aa	04:44:59
Gd Express Dev A	12,46	12,78	12,24	+3,57%	30,65M	aa.aa	04:44:59
Tapai Group A	9,05	9,43	8,80	+5,60%	64,19M	aa.aa	04:44:59
Guangdong Xinbao A	14,90	15,06	14,79	+0,40%	5,92M	aa.aa	04:44:59
Zhongsheng Pharm A	24,40	24,66	23,91	+1,88%	93,29M	aa.aa	04:44:59
Liugong A	12,04	12,08	11,83	+0,75%	33,47M	aa.aa	04:44:59
Haige Communicat A	12,25	12,36	12,08	+2,00%	63,5M	aa.aa	04:44:59
Tinci Materials A	42,39	44,27	41,45	+2,76%	137,78M	aa.aa	04:44:59
Zhujiang Brewery A	9,44	9,47	9,35	+0,75%	5,36M	aa.aa	04:44:59
Space Appliance A	41,22	41,98	40,88	+0,32%	12,76M	aa.aa	04:44:59
Guoyuan Sec A	8,24	8,25	8,19	+0,37%	20,01M	aa.aa	04:44:59
Hainan Haide A	6,95	7,08	6,95	-9,97%	29,98M	aa.aa	04:44:59
Strait Shipping A	12,84	12,90	12,53	+1,42%	42,89M	aa.aa	04:44:59
Binjiang Re A	10,14	10,31	10,04	+0,70%	26,39M	aa.aa	04:44:59
Great Star Ind A	32,09	32,18	31,28	+2,13%	15,23M	aa.aa	04:44:59
Hz Hangyang A	26,44	26,82	26,20	-0,94%	8,62M	aa.aa	04:44:59
Hik Vision Digi A	30,58	30,58	29,93	+1,87%	42,36M	aa.aa	04:44:59
Robam Appliances A	20,22	20,37	20,00	-1,32%	11,54M	aa.aa	04:44:59
Han'S Laser Tech A	37,13	37,30	36,50	+0,98%	17,62M	aa.aa	04:44:59
Harbin Boshi Automation A	16,20	16,42	15,48	+5,54%	31,68M	aa.aa	04:44:59
Focus Media Information Technology	7,46	7,50	7,31	+1,50%	137,66M	aa.aa	04:44:59
Hefei Meiya Optoelectronic Tec A	20,19	20,20	19,90	+1,66%	4,54M	aa.aa	04:44:59
LB	18,25	18,47	18,10	-0,60%	12,75M	aa.aa	04:44:59
Shen Huo A	25,00	25,44	24,70	+1,96%	49,56M	aa.aa	04:44:59
Shuanghui Dev A	27,23	27,30	26,89	+0,89%	8,2M	aa.aa	04:44:59
Dmegc Magnetics A	19,24	19,54	19,07	-1,28%	30,05M	aa.aa	04:44:59
Hisense Kelon A	26,55	26,72	26,32	+0,11%	5,62M	aa.aa	04:44:59
Huadong Med A	42,80	42,88	41,66	+1,90%	7,79M	aa.aa	04:44:59
Huagong A	73,62	73,74	71,75	+1,08%	51,12M	aa.aa	04:44:59
Hualan Biolog A	15,70	15,70	15,59	+0,83%	10,5M	aa.aa	04:44:59
Huapont Life Sciences	4,82	4,85	4,78	+0,63%	22,11M	aa.aa	04:44:59
YONFER Agricultural Tech	15,49	15,55	15,38	-0,06%	11,43M	aa.aa	04:44:59
North Industries Red Arrow	18,59	18,72	18,47	+0,27%	29,35M	aa.aa	04:44:59
Nanling Ind A	13,26	13,36	13,23	+0,08%	4,79M	aa.aa	04:44:59
Valin Steel A	5,58	5,61	5,52	+0,18%	69,04M	aa.aa	04:44:59
Huolinhe Coal A	26,39	26,75	26,02	+1,38%	13,54M	aa.aa	04:44:59
Iflytek A	50,08	50,30	49,45	+1,13%	28,08M	aa.aa	04:44:59
Yuanxing Energy A	7,220	7,330	7,060	+1,69%	43,37M	aa.aa	04:44:59
Jiangling Moto A	18,77	18,91	18,68	-0,37%	2,66M	aa.aa	04:44:59
Aucksun A	16,33	16,37	16,17	+0,99%	24,51M	aa.aa	04:44:59
Jiangsu Guotai A	9,22	9,39	9,17	+0,11%	26,11M	aa.aa	04:44:59
Nhwa Pharma A	24,67	24,98	24,27	+1,23%	10,41M	aa.aa	04:44:59
Jiangsu Shagang A	5,94	6,04	5,80	-1,16%	53,38M	aa.aa	04:44:59
Yanghe Brewery A	65,50	66,20	65,32	-1,06%	5,83M	aa.aa	04:44:59
Yoke Technology A	71,40	71,43	69,88	+2,85%	12,66M	aa.aa	04:44:59
Yuyue Medical A	36,25	36,31	35,35	+1,54%	6,9M	aa.aa	04:44:59
Guocheng Mining	24,72	26,88	24,40	-3,13%	40,93M	aa.aa	04:44:59
Aodong A	19,22	19,29	19,10	+0,63%	11,64M	aa.aa	04:44:59
Jilin Power A	5,60	5,63	5,57	0,00%	24,59M	aa.aa	04:44:59
CNPC Capital	9,20	9,21	9,06	+0,44%	54,06M	aa.aa	04:44:59
Zangge Holding	62,92	65,19	62,14	+3,52%	30,88M	aa.aa	04:44:59
Jiugui Liquor A	58,25	58,91	58,00	+0,09%	5,8M	aa.aa	04:44:59
Jizhong Energy A	5,91	5,95	5,87	0,00%	22,3M	aa.aa	04:44:59
Lingyi iTech Guangdong	14,48	14,80	13,86	+4,17%	229,82M	aa.aa	04:44:59
Livzon Pharm A	35,99	36,00	35,42	+1,24%	5,21M	aa.aa	04:44:59
Luxi A	15,08	15,19	14,94	+0,20%	25,76M	aa.aa	04:44:59
Youngy Co	52,71	55,00	52,53	-1,97%	20,59M	aa.aa	04:44:59
Luxshare Precision A	58,61	59,29	56,40	+1,44%	137,74M	aa.aa	04:44:59
Lao Jiao A	135,76	138,36	134,55	-0,09%	6,31M	aa.aa	04:44:59
S.F. Holding Co	38,41	38,41	38,10	+0,10%	26,11M	aa.aa	04:44:59
Midea Group A	80,00	80,20	79,17	+0,18%	30,35M	aa.aa	04:44:59
North Copper Shanxi	14,890	15,280	14,660	+4,56%	112,61M	aa.aa	04:44:59
Baowu Magnesium Tech	13,77	13,78	13,52	+3,22%	18,69M	aa.aa	04:44:59
Jianghai Capacitor A	27,10	27,26	26,88	-0,37%	11,73M	aa.aa	04:44:59
Ningbo Huaxiang A	27,99	28,49	27,29	+1,60%	22,95M	aa.aa	04:44:59
YUNDA Holding	6,93	7,00	6,91	-0,86%	26,32M	aa.aa	04:44:59
Norinco A	12,43	12,56	12,24	-1,74%	34,09M	aa.aa	04:44:59
Org Packaging A	5,90	5,93	5,72	+3,33%	35,08M	aa.aa	04:44:59
Pgvt A	3,080	3,130	3,060	+0,65%	110,26M	aa.aa	04:44:59
Ping An Bank A	11,69	11,70	11,53	+0,69%	103,73M	aa.aa	04:44:59
Chacha Food	21,80	21,87	21,54	+0,69%	4,73M	aa.aa	04:44:59
Hanhe Cable A	3,57	3,57	3,54	+0,56%	25,58M	aa.aa	04:44:59
Qinghai Saltlake A	26,48	27,17	26,25	+0,11%	76,03M	aa.aa	04:44:59
Jiangsu Guoxin	7,80	7,83	7,76	+0,39%	11,06M	aa.aa	04:44:59
Sanquan Food A	11,62	11,71	11,51	+0,35%	6,03M	aa.aa	04:44:59
Sealand Securiti A	4,24	4,24	4,20	+0,47%	37,84M	aa.aa	04:44:59
Shaanxi Trust A	3,47	3,48	3,44	+0,29%	39,04M	aa.aa	04:44:59
Dong-E E-Jiao A	47,28	47,33	47,05	+0,02%	7,06M	aa.aa	04:44:59
Sun Paper A	15,10	15,13	14,86	+0,94%	17,36M	aa.aa	04:44:59
Denghai Seeds A	9,62	9,69	9,52	+0,42%	8,68M	aa.aa	04:44:59
Himile Mechanicl A	69,85	70,10	68,10	+1,45%	3,09M	aa.aa	04:44:59
Humon Smelting A	13,20	13,39	13,10	+2,17%	29,21M	aa.aa	04:44:59
Shanghai Bairun A	23,78	23,96	23,53	+1,15%	4,74M	aa.aa	04:44:59
Shanghai Hanbell A	22,47	22,49	22,23	+0,31%	3,58M	aa.aa	04:44:59
Shanghai 2345 Network Holding	7,11	7,14	6,97	+1,72%	149,81M	aa.aa	04:44:59
Liangxin Electri A	9,97	10,01	9,85	+0,10%	19,86M	aa.aa	04:44:59
Raas Blood A	6,65	6,65	6,60	+0,30%	20,96M	aa.aa	04:44:59
Shantui Constr A	10,46	10,48	10,26	+0,97%	15,65M	aa.aa	04:44:59
Shanxi Security A	6,03	6,04	6,00	+0,33%	13,81M	aa.aa	04:44:59
Xishan Coal A	6,81	6,81	6,72	+1,19%	28,36M	aa.aa	04:44:59
Shenzhen Aisidi A	12,38	12,43	11,70	+5,27%	46,71M	aa.aa	04:44:59
Sz Beauty Star A	9,64	9,87	9,58	-1,73%	24,05M	aa.aa	04:44:59
China Merchants Port	19,70	19,73	19,54	+0,36%	2,55M	aa.aa	04:44:59
Desay A	29,58	29,58	27,01	+10,00%	41,84M	aa.aa	04:44:59
Sz Energy A	6,68	6,69	6,65	+0,30%	12,46M	aa.aa	04:44:59
Circuit Tech A	21,75	22,09	21,54	+1,07%	83,29M	aa.aa	04:44:59
GEM	7,58	7,72	7,54	+0,40%	130,37M	aa.aa	04:44:59
Shenzhen H&T A	50,08	51,39	49,33	+0,56%	65,84M	aa.aa	04:44:59
Hepalink Pharm A	11,96	12,03	11,75	+1,27%	3,45M	aa.aa	04:44:59
Sz Huaqiang A	26,01	26,09	25,55	+1,56%	8,82M	aa.aa	04:44:59
Shenzhen Kaifa A	24,61	24,66	24,01	+3,01%	75,09M	aa.aa	04:44:59
Kstar Science A	44,47	45,58	44,05	-1,11%	7,23M	aa.aa	04:44:59
Shenzhen Mtc A	6,49	6,53	6,39	+1,25%	53,68M	aa.aa	04:44:59
Sz Real Est A	24,33	24,70	24,32	-0,90%	2,8M	aa.aa	04:44:59
Sz Sunlord Elec A	35,37	36,30	35,12	-2,64%	25,17M	aa.aa	04:44:59
Sz Topband A	13,43	13,61	13,00	+4,27%	40,53M	aa.aa	04:44:59
Sz Woer A	25,46	25,66	25,20	+1,52%	40,6M	aa.aa	04:44:59
Yantian Port A	4,44	4,46	4,41	+0,68%	27,53M	aa.aa	04:44:59
Zhongjin A	5,31	5,45	5,27	+2,51%	159,91M	aa.aa	04:44:59
SPIC Dongfang New Energy	7,03	7,19	7,00	-2,09%	55,57M	aa.aa	04:44:59
Yiling Pharma A	18,85	19,04	18,59	+0,96%	26,09M	aa.aa	04:44:59
Tianshan Aluminum	13,03	13,27	12,79	+2,04%	60,31M	aa.aa	04:44:59
Chengdu Wintrue Holding	10,92	11,30	10,89	-1,09%	20,94M	aa.aa	04:44:59
Sichuan Chem A	12,41	12,84	12,36	+0,40%	38,53M	aa.aa	04:44:59
Sichuan Jiuzhou A	16,50	16,65	16,30	+1,66%	36,44M	aa.aa	04:44:59
Kelun Pharm A	34,40	34,57	33,93	-0,06%	6,77M	aa.aa	04:44:59
Sc Shuangma A	23,30	23,68	23,00	-0,17%	17,28M	aa.aa	04:44:59
Yahua Ind A	22,65	23,63	22,52	+0,27%	58,22M	aa.aa	04:44:59
Sieyuan Electric A	145,37	146,45	141,59	+1,30%	6,36M	aa.aa	04:44:59
Sinoma Science A	32,17	32,60	31,78	-1,02%	31,86M	aa.aa	04:44:59
Skyworthdt A	12,47	12,47	12,23	+0,08%	17,14M	aa.aa	04:44:59
Suofeiya A	14,57	15,36	14,40	+4,29%	66,92M	aa.aa	04:44:59
Suzhou Dongshan A	75,56	77,32	74,40	+0,67%	48,14M	aa.aa	04:44:59
Gold Mantis A	3,31	3,33	3,30	0,00%	13,86M	aa.aa	04:44:59
Taiji Computer A	24,78	24,91	24,27	+1,60%	8,17M	aa.aa	04:44:59
BBMG Jidong Cement	4,58	4,61	4,57	-0,22%	8,99M	aa.aa	04:44:59
Telling Tele A	11,36	11,36	10,26	+9,97%	82,39M	aa.aa	04:44:59
China Railway Materials	2,66	2,66	2,64	+0,38%	37,77M	aa.aa	04:44:59
Guangyu Dev A	8,39	8,40	8,32	+0,60%	6,5M	aa.aa	04:44:59
Huatian Tech A	11,26	11,27	10,96	+3,21%	73,73M	aa.aa	04:44:59
Tibet Cheezheng A	24,98	25,08	24,80	+1,09%	1,96M	aa.aa	04:44:59
Unigroup Guoxin Microelectronics	77,69	77,70	75,99	+2,14%	17,78M	aa.aa	04:44:59
Golden Horse A	27,47	27,99	27,17	+0,77%	15,82M	aa.aa	04:44:59
Tongling Nfm A	5,420	5,540	5,290	+6,27%	473,83M	aa.aa	04:44:59
Vcg A	23,98	24,40	23,39	+2,04%	68,14M	aa.aa	04:44:59
Wanxiang A	12,60	12,98	12,38	+0,56%	128,69M	aa.aa	04:44:59
Wasu Media Holdings A	7,86	7,91	7,82	+0,38%	9,72M	aa.aa	04:44:59
Weichai Power A	17,37	17,60	17,03	+0,35%	83,08M	aa.aa	04:44:59
Weifu Hi-Tech A	20,31	20,39	20,19	+0,25%	9,11M	aa.aa	04:44:59
Western Securities A	8,02	8,05	7,98	0,00%	21,21M	aa.aa	04:44:59
CETC Cyberspace Security Tech	17,52	17,65	17,38	-0,74%	11,75M	aa.aa	04:44:59
Easyhome New Retail	3,11	3,15	3,06	+1,97%	149,21M	aa.aa	04:44:59
37 Interactive Entertainment Network Tech	20,79	20,79	20,35	+1,02%	52,25M	aa.aa	04:44:59
Offcn Education Tech	2,63	2,65	2,62	-1,13%	84,21M	aa.aa	04:44:59
Wuliangye A	117,65	118,62	117,10	-0,17%	12,09M	aa.aa	04:44:59
Wus Circuit A	72,09	72,80	69,12	+3,80%	79,75M	aa.aa	04:44:59
Xcmg Machinery A	10,17	10,35	9,92	-1,45%	120,59M	aa.aa	04:44:59
Kingdomway Group A	18,82	19,03	18,80	-0,48%	5,18M	aa.aa	04:44:59
Xj Goldwind A	15,04	15,40	14,80	-2,40%	96,14M	aa.aa	04:44:59
Tianshan Cemen A	5,78	5,81	5,76	-0,17%	12,5M	aa.aa	04:44:59
Ductile Pipes A	4,00	4,02	3,95	+1,01%	48,74M	aa.aa	04:44:59
Xizang Haisco Pharmaceutical A	59,55	61,00	58,11	-0,45%	3,11M	aa.aa	04:44:59
Xj Electric A	25,88	26,06	25,65	+0,90%	18,34M	aa.aa	04:44:59
Changyu-A A	21,13	21,17	21,02	+0,38%	718,5K	aa.aa	04:44:59
Jereh Oilfield A	62,07	62,07	59,30	+9,99%	57,24M	aa.aa	04:44:59
Yantai Tayho A	9,69	9,79	9,68	0,00%	9,01M	aa.aa	04:44:59
Valiant Co	14,15	14,21	13,90	-0,35%	25,61M	aa.aa	04:44:59
Ygsoft A	6,26	6,30	6,20	+0,16%	30,4M	aa.aa	04:44:59
Yifan Xinfu A	12,28	12,38	12,15	+1,24%	7,57M	aa.aa	04:44:59
Shanjin International Gold	22,43	22,90	21,99	+5,65%	61,23M	aa.aa	04:44:59
Yunnan Alumin A	25,24	25,75	25,08	+2,19%	52,16M	aa.aa	04:44:59
Yunnan Baiyao A	55,58	56,06	55,40	-0,86%	16,39M	aa.aa	04:44:59
Yunnan Copper A	17,84	18,12	17,40	+7,34%	108,49M	aa.aa	04:44:59
Yunnan Tin A	25,01	25,85	24,73	+1,30%	52,64M	aa.aa	04:44:59
Zhefu Holding A	4,10	4,11	4,05	+0,99%	57,67M	aa.aa	04:44:59
Crystal Optech A	25,15	25,25	24,24	+3,93%	50,87M	aa.aa	04:44:59
Dahua Tech A	19,38	19,42	18,91	+2,32%	40,37M	aa.aa	04:44:59
Dun'An Environ A	12,71	12,78	12,63	-0,63%	10,19M	aa.aa	04:44:59
Hailiang A	12,31	12,64	12,26	-1,20%	26,03M	aa.aa	04:44:59
Huafon Spandex A	9,44	9,70	9,41	+0,32%	26,14M	aa.aa	04:44:59
Jiuli Metals A	24,76	24,98	24,58	-0,36%	6,18M	aa.aa	04:44:59
Aerospace CH UAV	22,28	22,76	21,99	+0,81%	20,36M	aa.aa	04:44:59
Zhejiang Nhu A	24,69	25,13	24,46	+1,27%	24,14M	aa.aa	04:44:59
Zhejiang Satellite Petrochem A	16,97	17,05	16,89	+0,65%	29,05M	aa.aa	04:44:59
Zhejiang Semir A	6,68	6,68	6,32	+10,05%	66,63M	aa.aa	04:44:59
Zj Sh Driveline A	40,44	40,45	39,61	+1,40%	17,34M	aa.aa	04:44:59
Zhejiang Supor A	49,48	50,38	48,80	-2,17%	3,72M	aa.aa	04:44:59
Wanfeng Auto A	16,17	16,24	16,03	+0,37%	34,8M	aa.aa	04:44:59
Zhejiang Weixing A	10,89	11,07	10,70	+0,65%	16,17M	aa.aa	04:44:59
Weixing New Mat A	10,45	10,63	10,20	+2,25%	16,67M	aa.aa	04:44:59
Xianju Pharm A	9,30	9,30	9,22	+0,32%	12,03M	aa.aa	04:44:59
Yinlun Machinery A	34,48	34,97	33,63	+2,62%	21,79M	aa.aa	04:44:59
Pacific Shuanglin Bio pharmacy	15,10	15,10	14,95	+0,60%	4,5M	aa.aa	04:44:59
Broad-Ocean A	11,27	11,47	11,12	+0,54%	139,23M	aa.aa	04:44:59
Zs Utilities A	12,25	12,35	12,12	-0,89%	25,39M	aa.aa	04:44:59
COFCO Capital Holdings	11,63	11,65	11,54	+0,61%	8,69M	aa.aa	04:44:59
Qixiang Chem A	4,91	4,93	4,83	+1,45%	17,78M	aa.aa	04:44:59
Cs Zoomlion A	8,08	8,12	8,01	0,00%	36,27M	aa.aa	04:44:59
Zte A	46,30	46,30	42,03	+10,00%	327,26M	aa.aa	04:44:59
Western Region Gold	27,26	27,96	27,00	+0,52%	21,13M	aa.aa	03:59:59
Fujian Torch Electron Tech	30,98	31,36	30,89	-0,39%	7,23M	aa.aa	03:59:59
Shanghai M&G Stationery	28,29	28,50	27,86	+2,20%	5,31M	aa.aa	03:59:59
Zhejiang Huayou Cobalt	62,11	63,87	61,78	+0,45%	58,38M	aa.aa	03:59:59
Shandong Hi-Speed Road&Bridge	6,01	6,02	5,96	+0,50%	14,09M	aa.aa	04:44:59
Edifier Technology Co Ltd	13,08	13,13	12,57	+3,73%	28,05M	aa.aa	04:44:59
Guosen Securities	13,06	13,06	12,89	+0,77%	21,99M	aa.aa	04:44:59
Sunflower Pharma	15,02	15,12	14,76	+2,04%	6,46M	aa.aa	04:44:59
Sinomine Resource Exploration	67,29	71,16	66,84	+0,66%	31,8M	aa.aa	04:44:59
Beijing Originwater Technology	4,27	4,28	4,24	0,00%	19,01M	aa.aa	04:44:59
Beijing Kunlun Tech	43,52	43,76	42,69	+0,05%	44,04M	aa.aa	04:44:59
Mango Excellent Media	25,47	25,89	25,25	-1,74%	25,53M	aa.aa	04:44:59
Zhejiang Sanhua Co Ltd	43,79	44,17	42,99	+1,88%	130,62M	aa.aa	04:44:59
Xiamen Kehua Hengsheng	53,67	54,07	52,51	+1,02%	19,63M	aa.aa	04:44:59
Titan Wind Energy Suzhou	7,05	7,08	6,99	-0,14%	18,01M	aa.aa	04:44:59
Yifeng Pharmacy Chain	22,62	22,62	22,17	0,00%	11,11M	aa.aa	03:59:59
MLS Co Ltd	9,81	9,86	9,61	+1,24%	59,37M	aa.aa	04:44:59
Suzhou TFC Optical	158,32	161,85	151,40	+0,20%	34,96M	aa.aa	04:44:59
IEIT SYSTEMS	62,46	62,60	61,00	+1,41%	39,63M	aa.aa	04:44:59
Fujian Star Net Communic Ltd	27,18	27,32	26,76	+0,67%	18,21M	aa.aa	04:44:59
China Tianying Inc	5,60	5,72	5,57	-0,36%	19,06M	aa.aa	04:44:59
Orient Securities	10,45	10,49	10,36	+0,38%	41,04M	aa.aa	03:59:59
Lens Technology	28,66	29,15	27,48	+4,22%	105,62M	aa.aa	04:44:59
Zhejiang Dingli Machinery	55,69	56,55	55,02	-1,08%	6,01M	aa.aa	03:59:59
Beijing Ultrapower Software	11,47	11,52	11,36	+0,79%	37,16M	aa.aa	04:44:59
Lepu Medical Tech Beijing	16,00	16,01	15,81	+0,38%	15,87M	aa.aa	04:44:59
Anhui Anke BioTech Group	9,96	9,97	9,82	+0,81%	13,47M	aa.aa	04:44:59
Beijing Lanxum Tech Co	6,66	6,68	6,59	-0,75%	36,48M	aa.aa	04:44:59
Centre Testing Intl Shenzhen	13,60	13,87	13,51	+0,22%	17,2M	aa.aa	04:44:59
EVE Energy	72,38	73,37	71,32	+1,36%	37,92M	aa.aa	04:44:59
Aier Eye Hospital Group	11,57	11,58	11,45	+0,61%	44,89M	aa.aa	04:44:59
Wangsu Science Tech	10,47	10,53	10,32	+0,67%	46,11M	aa.aa	04:44:59
Hithink RoyalFlush Info Network	325,98	326,36	319,98	+1,49%	5,1M	aa.aa	04:44:59
Beijing Cisri Gaona Materials Tech	16,58	16,65	16,19	+2,66%	14,68M	aa.aa	04:44:59
Shenzhen Capchem Tech	52,86	54,43	52,32	+0,57%	26,36M	aa.aa	04:44:59
Inner Mongolia Furui Med Sci	69,38	69,98	66,93	+2,53%	6,06M	aa.aa	04:44:59
Hubei Dinglong Chemical	35,74	35,98	34,52	+2,41%	22,54M	aa.aa	04:44:59
Beijing Easpring Material Tech	59,16	60,35	58,85	-0,37%	12,12M	aa.aa	04:44:59
Wuhu Token Sciences	6,15	6,17	5,89	+3,89%	77,39M	aa.aa	04:44:59
Ningbo Shuanglin Auto Parts	38,92	38,97	37,68	+3,65%	16,23M	aa.aa	04:44:59
Chongqing Zhifei Bio Products	20,56	20,69	20,47	0,00%	11,67M	aa.aa	04:44:59
Shenzhen Inovance Tech	71,99	71,99	70,36	+1,88%	28,91M	aa.aa	04:44:59
Zhejiang Huace Film TV Co	7,73	7,89	7,66	+0,39%	62,36M	aa.aa	04:44:59
Shenzhen Sunway Communication	31,83	32,30	30,81	+0,92%	41,28M	aa.aa	04:44:59
Walvax BioTech	12,29	12,40	12,08	+1,07%	21,46M	aa.aa	04:44:59
By health	12,09	12,22	12,07	-0,82%	15M	aa.aa	04:44:59
Business intelligence of Oriental Nations	10,91	10,94	10,70	-0,37%	31,26M	aa.aa	04:44:59
Hand Enterprise Solutions Co	19,80	20,20	18,70	+4,43%	174,55M	aa.aa	04:44:59
Shanghai Tofflon Science Tech	15,82	16,11	15,80	-0,63%	8,17M	aa.aa	04:44:59
Beijing Jetsen Tech Co	5,92	5,98	5,89	-0,50%	57,58M	aa.aa	04:44:59
SDIC Intelligence Information Tech	15,78	15,81	15,17	-4,88%	69,02M	aa.aa	04:44:59
Sunwoda Electronic	29,63	29,97	29,27	+0,47%	47,32M	aa.aa	04:44:59
Ingenic Semiconductor	95,28	95,28	80,64	+20,00%	70,92M	aa.aa	04:44:59
Beijing TRS Information Tech	20,95	21,14	20,70	-2,29%	45,78M	aa.aa	04:44:59
Shanghai Sinyang Semiconductor	58,80	59,80	55,80	+3,09%	16,53M	aa.aa	04:44:59
Zhejiang DiAn Diagnostics Co	15,66	15,90	15,58	-1,39%	12,54M	aa.aa	04:44:59
Beijing Enlight Media	16,90	17,10	16,81	+2,99%	64,18M	aa.aa	04:44:59
Shanghai Kingstar Winning Software	8,69	8,82	8,49	+1,28%	78,86M	aa.aa	04:44:59
Zhejiang Kaishan Compressor	14,40	14,80	14,20	+0,98%	8,97M	aa.aa	04:44:59
Jsti Group	8,24	8,28	8,19	-0,24%	8,6M	aa.aa	04:44:59
Shandong Sinocera Func Material	22,90	23,25	22,67	+0,31%	19,27M	aa.aa	04:44:59
China Resources Boya Bio pharmaceutical	23,85	23,94	23,71	+0,34%	2,66M	aa.aa	04:44:59
Ourpalm	5,22	5,25	5,16	+0,38%	51,29M	aa.aa	04:44:59
Zhejiang Jingsheng Mech Electric	36,24	36,94	35,67	-0,74%	16,28M	aa.aa	04:44:59
Jiangsu Nata Opto Electr Material	41,50	43,18	37,83	+8,84%	85,72M	aa.aa	04:44:59
Hangzhou Tigermed Consulting	50,77	51,66	50,53	-0,47%	10,48M	aa.aa	04:44:59
Beijing Dahao Tech	17,40	17,44	17,30	+0,35%	6,18M	aa.aa	03:59:59
Heilongjiang ZBD Pharm	10,37	10,44	10,31	-0,48%	5,97M	aa.aa	03:59:59
LBX Pharmacy Chain JSC	16,08	16,08	15,85	+1,01%	5,68M	aa.aa	03:59:59
Aerospace Intelligent Manufacturing Tech	20,77	21,30	19,71	+6,68%	55,48M	aa.aa	04:44:59
Inner Mongolia Xingye Mining	37,16	37,97	36,51	+7,65%	91,76M	aa.aa	04:44:59
CECEP Solar Energy	4,51	4,51	4,48	+0,22%	31,25M	aa.aa	04:44:59
Infore Environment Technology	6,57	6,65	6,37	+2,66%	23,39M	aa.aa	04:44:59
GRG Banking Equipment	12,46	12,50	12,30	+1,05%	16,3M	aa.aa	04:44:59
Huaming Power Equipment	24,53	24,88	24,43	-0,61%	7,32M	aa.aa	04:44:59
Sichuan Development Lomon	12,02	12,20	11,90	0,00%	55,69M	aa.aa	04:44:59
Beijing Venustech	14,77	14,83	14,70	-0,67%	10,7M	aa.aa	04:44:59
Chongqing Fuling Zhacai	13,07	13,13	13,01	+0,23%	11,68M	aa.aa	04:44:59
Kingnet Network	23,050	23,110	22,260	+3,27%	50,94M	aa.aa	04:44:59
Kuang Chi Technologies	49,68	49,68	47,29	+10,01%	80,69M	aa.aa	04:44:59
Yantai Dongcheng Pharma	15,26	15,61	15,20	+0,07%	8,74M	aa.aa	04:44:59
Kingclean Electric	31,40	31,40	30,46	+0,42%	4,03M	aa.aa	03:59:59
Anhui Guangxin Agrochemical	11,38	11,44	11,31	+0,53%	6,94M	aa.aa	03:59:59
Sai MicroElectronics	50,69	51,50	47,66	+4,49%	166,16M	aa.aa	04:44:59
Shenzhen Yinghe Tech	27,95	28,38	27,60	-0,21%	12,65M	aa.aa	04:44:59
Beijing New Oriental Star Petro Eng	17,74	18,06	17,58	+0,62%	8,49M	aa.aa	04:44:59
Yongxing Special Stainless Steel	47,58	48,98	47,15	-1,29%	12,92M	aa.aa	04:44:59
Qingdao TGOOD Electric	26,53	26,75	26,36	-0,38%	15,92M	aa.aa	04:44:59
East Money Information	23,09	23,34	22,85	-1,32%	307,53M	aa.aa	04:44:59
Avic Chengdu Aircraft	80,21	80,50	79,88	-0,01%	5,94M	aa.aa	04:44:59
Cecep Environmental Protection Equipment	6,44	6,57	6,41	-1,23%	13,33M	aa.aa	04:44:59
Sungrow Power Supply	179,56	183,91	174,32	-1,83%	59,93M	aa.aa	04:44:59
Jiangsu Hoperun Software	51,87	52,25	51,01	+0,89%	21,89M	aa.aa	04:44:59
Anhui Yingjia Distillery	42,26	42,67	41,80	+0,38%	3,45M	aa.aa	03:59:59
Zhejiang Huatie Construction	7,42	7,44	7,30	-0,27%	70,21M	aa.aa	03:59:59
Zhejiang Weiming Environment	22,27	22,68	22,17	-1,46%	6,18M	aa.aa	03:59:59
Wuxi Lead Auto Equipment Co Ltd	49,25	49,64	48,80	+0,41%	41,99M	aa.aa	04:44:59
All Winner Technology Co Ltd	43,99	44,11	42,00	+4,79%	33,7M	aa.aa	04:44:59
China National Nuclear Power	8,71	8,71	8,58	+0,93%	88,42M	aa.aa	03:59:59
Hubei Energy Group Co Ltd	4,63	4,64	4,61	+0,22%	11,22M	aa.aa	04:44:59
Unisplendour Corp Ltd	25,46	25,47	24,95	+2,17%	49,92M	aa.aa	04:44:59
Zhejiang Transfar Co Ltd	5,76	5,78	5,73	+0,52%	17,96M	aa.aa	04:44:59
Zhejiang Construction Investment	8,93	8,97	8,89	+0,22%	10,26M	aa.aa	04:44:59
Tianjin Chase Sun Pharmaceutical Co	3,73	3,74	3,67	+1,08%	37,48M	aa.aa	04:44:59
Chengdu CORPRO Technology Co Ltd	23,30	23,50	22,80	+1,00%	18,68M	aa.aa	04:44:59
Sinocare Inc	17,88	17,94	17,75	+0,56%	3,99M	aa.aa	04:44:59
Shannon Semiconductor Technology	135,55	141,70	133,67	-4,47%	55,27M	aa.aa	04:44:59
Victory Giant Tech	268,82	270,72	257,00	-0,69%	37,14M	aa.aa	04:44:59
Dongxing Securities	13,13	13,60	12,84	0,00%	0	aa.aa	19/11
Guotai Junan Securities	19,62	19,68	19,15	+2,40%	89,7M	aa.aa	03:59:59
Anhui Kouzi Distillery	30,99	31,00	30,64	+1,14%	3,34M	aa.aa	03:59:59
JCHX Mining Management	65,90	67,13	64,69	+4,27%	10,43M	aa.aa	03:59:59
Chengdu Kanghong Pharma	31,72	31,80	31,36	+0,70%	4,72M	aa.aa	04:44:59
Guangzhou Wondfo Biotech Co Ltd	21,19	21,53	21,18	+0,14%	3,76M	aa.aa	04:44:59
Xian Sunresin New Materials Co Ltd	54,46	54,74	53,00	+2,35%	3,28M	aa.aa	04:44:59
Wuxi Rural Commercial Bank	6,17	6,18	6,05	+1,98%	18,29M	aa.aa	03:59:59
Huaan Securities	6,40	6,45	6,30	+0,95%	41,01M	aa.aa	03:59:59
Bank of Jiangsu	10,77	10,78	10,66	+0,47%	152,71M	aa.aa	03:59:59
Bank of Hangzhou	15,75	15,76	15,55	+1,03%	43,12M	aa.aa	03:59:59
Jiangsu Information Network	3,52	3,54	3,48	+1,15%	41,36M	aa.aa	03:59:59
China Film	19,02	19,02	19,02	+10,01%	19,22M	aa.aa	03:59:59
Tibet Huayu Mining	29,71	31,32	29,30	-1,62%	41,96M	aa.aa	03:59:59
Seres	131,22	131,22	126,20	+3,99%	27,36M	aa.aa	03:59:59
Jiangsu Changshu Rural Bank	7,24	7,27	7,13	+1,54%	45,67M	aa.aa	03:59:59
Seazen Holdings	15,16	15,70	15,04	+1,68%	27,47M	aa.aa	03:59:59
Triangle Tyre	14,45	14,62	14,40	-0,89%	5,37M	aa.aa	03:59:59
Bank of Shanghai	10,06	10,09	9,85	+1,82%	59,18M	aa.aa	03:59:59
China Nuclear Engineering	11,69	11,85	11,55	+0,86%	38,07M	aa.aa	03:59:59
Ningbo Tuopu	65,90	66,27	63,27	+4,59%	46,28M	aa.aa	03:59:59
Ningbo Haitian	19,23	19,24	19,03	+0,94%	1,73M	aa.aa	03:59:59
Southern Publishing and Media	14,23	14,28	13,88	+2,23%	9,57M	aa.aa	03:59:59
Shandong Linglong Tyre	14,84	14,87	14,77	+0,27%	10,15M	aa.aa	03:59:59
Bank of Guiyang	6,08	6,08	5,99	+1,33%	36,65M	aa.aa	03:59:59
Qianhe Condiment and Food	9,66	9,68	9,52	+0,94%	10,28M	aa.aa	03:59:59
Shenzhen Goodix Tech A	82,92	83,39	79,03	+4,09%	9,05M	aa.aa	03:59:59
Riyue Heavy Industry	12,80	13,00	12,73	-0,54%	11,31M	aa.aa	03:59:59
Hangcha	25,24	25,41	24,49	-0,08%	9,55M	aa.aa	03:59:59
Xinjiang Xintai	27,44	27,58	27,32	+0,18%	2,93M	aa.aa	03:59:59
Opple Lighting	17,65	17,70	17,50	+0,23%	858,59K	aa.aa	03:59:59
Hexing Electrical	35,32	35,42	33,60	+4,74%	7,74M	aa.aa	03:59:59
Beijing Geoenviron Tech	7,21	7,43	7,19	+1,41%	36,06M	aa.aa	03:59:59
Autobio Diagnostics	36,52	36,96	36,42	-0,14%	4,37M	aa.aa	03:59:59
Jason Furniture Hangzhou	32,38	32,89	31,63	+2,37%	8,58M	aa.aa	03:59:59
Shenyang Toly Bread	5,53	5,59	5,51	+0,18%	12,65M	aa.aa	03:59:59
Shanghai Flyco Electrical	35,22	35,38	34,94	+0,43%	688,6K	aa.aa	03:59:59
Xinhuanet	20,18	20,55	20,10	-2,04%	13,98M	aa.aa	03:59:59
Jinhui Liquor	20,70	20,83	20,60	+0,19%	2,82M	aa.aa	03:59:59
China Merchants Shekou	9,37	9,47	9,20	+1,19%	60,89M	aa.aa	04:44:59
China Science Publishing	18,86	18,94	18,65	+0,43%	3,7M	aa.aa	03:59:59
China Galaxy A	15,95	15,95	15,84	+0,31%	25,57M	aa.aa	03:59:59
Shanghai Weaver	53,40	54,20	52,00	+1,04%	1,53M	aa.aa	03:59:59
Shenzhen Kinwong Electronic	65,49	66,80	63,20	+0,09%	22,05M	aa.aa	03:59:59
Jack Sewing Machine	39,40	40,10	38,89	+0,13%	2,33M	aa.aa	03:59:59
Huada Automotive	40,95	41,88	40,70	-1,28%	6,01M	aa.aa	03:59:59
G-bits Network	441,52	441,68	427,03	+2,88%	1,93M	aa.aa	03:59:59
Yantai Eddie Precision	20,02	20,17	19,66	-0,60%	6,74M	aa.aa	03:59:59
Shanghai AtHub	34,22	34,70	33,30	-4,12%	58,57M	aa.aa	03:59:59
Baiyin Nonferrous	5,27	5,41	5,21	+7,11%	319,94M	aa.aa	03:59:59
Fujian Anjoy Foods	83,85	84,98	82,00	+2,95%	7,86M	aa.aa	03:59:59
GigaDevice Semiconductor	212,82	215,45	201,20	+4,84%	38,27M	aa.aa	03:59:59
Jiangsu Xinquan Automotive	69,61	71,20	66,00	+5,20%	20,64M	aa.aa	03:59:59
Juewei Food	13,36	13,41	13,30	0,00%	6,29M	aa.aa	03:59:59
Oppein Home	53,69	54,76	53,10	+0,94%	3,92M	aa.aa	03:59:59
Shanghai Environment	8,07	8,12	8,06	0,00%	6,77M	aa.aa	03:59:59
Fujian Kuncai Material Tech	17,76	18,20	17,45	-0,45%	5,44M	aa.aa	03:59:59
Western Mining	24,10	24,29	23,72	+4,87%	51,82M	aa.aa	03:59:59
Olympic Circuit Tech	41,63	42,25	40,81	+2,11%	25,55M	aa.aa	03:59:59
OmniVision Integrated Circuits	121,30	121,31	119,02	+1,53%	11,22M	aa.aa	03:59:59
China Kings Resources	17,92	18,07	17,62	+1,70%	12,25M	aa.aa	03:59:59
Shanghai Moons	67,62	67,85	66,30	+2,01%	6,02M	aa.aa	03:59:59
Jiangsu Provincial Agri	9,16	9,19	9,13	+0,22%	7,83M	aa.aa	03:59:59
Guangzhou Shiyuan Electronic	39,38	39,66	38,30	+2,61%	5,21M	aa.aa	04:44:59
Yankershop Food	72,06	72,64	70,96	+0,94%	1,87M	aa.aa	04:44:59
Autek China	15,94	16,05	15,64	+1,40%	7,16M	aa.aa	04:44:59
Nanjing Hanruibalt	44,35	45,45	44,16	+0,34%	8,9M	aa.aa	04:44:59
Jiangsu Jiejie Microelectronics	27,58	27,58	26,94	+1,36%	12,6M	aa.aa	04:44:59
Yealink Network Tech	34,37	34,40	33,77	+1,81%	7,01M	aa.aa	04:44:59
Hangzhou Chang Chuan Tech	79,41	80,98	74,88	+2,98%	34,93M	aa.aa	04:44:59
Shanghai Fullhan Microelectronics	46,32	46,43	43,87	+5,03%	6M	aa.aa	04:44:59
Shanghai Huace Navigation	31,43	31,55	30,91	+1,65%	14,58M	aa.aa	04:44:59
Fibocom Wireless	32,38	32,38	28,40	+20,01%	145,74M	aa.aa	04:44:59
Jiangsu Zhengdan Chemical	18,83	18,84	18,59	+1,18%	3,8M	aa.aa	04:44:59
Jiangsu Leili Motor	47,89	47,97	46,82	+2,31%	6,58M	aa.aa	04:44:59
SG Micro	66,85	66,85	64,77	+2,69%	12,36M	aa.aa	04:44:59
Konfoong Materials	88,26	88,70	85,36	+3,48%	9,41M	aa.aa	04:44:59
Shenzhen Suntak Circuit	13,73	13,81	13,17	+5,05%	47,48M	aa.aa	04:44:59
ShenZhen YUTO Packaging	30,18	30,65	29,42	-1,47%	10,88M	aa.aa	04:44:59
Shenzhen Kedali Industry	156,71	157,80	153,03	+1,10%	3,7M	aa.aa	04:44:59
Shenzhen Megmeet Electrical	70,76	71,50	69,74	-0,84%	12,91M	aa.aa	04:44:59
Zhejiang Jiemei Electronic	29,13	29,54	28,92	-0,51%	3,31M	aa.aa	04:44:59
Chow Tai Seng Jewellery	12,93	13,09	12,90	-0,31%	6,84M	aa.aa	04:44:59
GCL Energy Technology	10,05	10,07	10,00	+0,20%	10,55M	aa.aa	04:44:59
Guangdong Create Century Intelligent Equipment	9,29	9,37	9,10	+2,77%	44,61M	aa.aa	04:44:59
Giant Network	41,33	41,55	40,01	+0,46%	37M	aa.aa	04:44:59
Kunshan Kinglai Hygienic Materials	54,83	55,33	51,56	+5,44%	27,58M	aa.aa	04:44:59
Shandong Zhongji Electrical	538,00	546,50	515,00	+4,57%	37,29M	aa.aa	04:44:59
Zhejiang Wolwo Bio-Pharma	31,54	31,63	31,03	+0,16%	3,62M	aa.aa	04:44:59
Yangzhou Yangjie Electronic	65,24	65,26	64,27	+0,87%	8,6M	aa.aa	04:44:59
Beijing Sinnet Tech	12,91	13,05	12,63	+1,10%	38,86M	aa.aa	04:44:59
Canmax Tech	55,06	59,84	53,41	+6,01%	83,88M	aa.aa	04:44:59
Hubei Feilihua Quartz Glass	76,68	78,90	76,32	-2,11%	22,36M	aa.aa	04:44:59
Beijing Strong Biotech	13,92	14,11	13,31	+4,43%	10,91M	aa.aa	04:44:59
Chaozhou Three-circle	42,88	44,10	42,31	-2,55%	30,63M	aa.aa	04:44:59
Lizhong Sitong Light Alloys	21,78	22,40	21,43	+2,74%	15,08M	aa.aa	04:44:59
Mianyang Fulin Machining	16,19	16,72	16,13	+0,62%	62,3M	aa.aa	04:44:59
Thunder Software Tech	67,72	68,86	64,50	+3,58%	29,77M	aa.aa	04:44:59
Eoptolink Tech	355,61	361,00	343,57	+2,25%	38,69M	aa.aa	04:44:59
Guangdong Kinlong Hardware	23,65	23,95	23,28	+1,15%	5,24M	aa.aa	04:44:59
Changsha Jingjia Microelectronics	73,93	74,14	72,25	+1,83%	8,97M	aa.aa	04:44:59
First Capital Securities A	6,91	6,91	6,85	+0,44%	30,37M	aa.aa	04:44:59
Jafron Biomedical	20,31	20,45	20,25	-0,10%	2,84M	aa.aa	04:44:59
Yunnan Chuangxin New Material	55,35	56,26	53,62	+3,11%	34,81M	aa.aa	28/11
Asymchem Laboratories Tian Jin	94,55	94,87	93,00	+1,94%	3,83M	aa.aa	04:44:59
BIEM.L .FDLKK Garment	15,70	15,77	15,61	+0,26%	4,83M	aa.aa	04:44:59
Shenzhen Envicool Tech	73,63	74,74	71,50	+2,53%	34,36M	aa.aa	04:44:59
Fujian Boss Software	13,84	14,02	13,77	-1,77%	18,31M	aa.aa	04:44:59
Betta Pharma	49,18	49,30	48,85	+0,06%	4,3M	aa.aa	04:44:59
Wuhan Jingce Electronic	68,62	69,30	66,77	+2,37%	6,98M	aa.aa	04:44:59
Shenzhen Senior Tech Material	15,39	16,66	15,31	+0,46%	132,01M	aa.aa	04:44:59
T&S Communications	104,76	107,50	103,70	-1,54%	17,4M	aa.aa	04:44:59
Shenyang Xingqi Pharma	72,68	72,68	71,20	+1,10%	5,66M	aa.aa	04:44:59
Shenzhen Rongda Photosensitive	40,99	41,74	35,21	+17,86%	67,19M	aa.aa	04:44:59
Ningbo Xusheng Auto	13,53	13,59	13,31	+1,12%	21,02M	aa.aa	03:59:59
Zheshang Securities	11,04	11,05	10,91	+0,82%	19,3M	aa.aa	03:59:59
Guangzhou Restaurant	17,66	17,79	17,40	+0,91%	6,67M	aa.aa	03:59:59
Goke Microelectronics	98,56	99,28	89,41	+9,98%	19,03M	aa.aa	04:44:59
Electric Connector	47,62	48,00	46,86	+0,93%	5,47M	aa.aa	04:44:59
Longshine Tech	16,28	16,49	16,16	+0,37%	19,68M	aa.aa	04:44:59
Amoy Diagnostics	21,85	22,05	21,76	-0,73%	4,31M	aa.aa	04:44:59
Shenzhen Hopewind Electric	32,27	32,70	30,90	+8,11%	53,02M	aa.aa	03:59:59
Shanghai Daimay Automotive	8,24	8,27	8,05	+0,73%	21,01M	aa.aa	03:59:59
Guangzhou Port	3,31	3,33	3,28	+0,61%	21,17M	aa.aa	03:59:59
Qinhuangdao Port	3,55	3,56	3,52	+0,57%	18,92M	aa.aa	03:59:59
China Publishing Media	6,62	6,68	6,56	+0,61%	9,36M	aa.aa	03:59:59
Joinn Laboratories China	28,33	28,49	28,12	+1,43%	9,4M	aa.aa	03:59:59
Zhejiang CFMoto Power	270,64	271,88	257,60	+2,32%	1,71M	aa.aa	03:59:59
Weihai Guangwei Composites	29,21	29,40	28,88	+1,60%	12,42M	aa.aa	04:44:59
Double Medical Tech	49,46	50,44	48,80	+2,68%	2,9M	aa.aa	04:44:59
Yindu Kitchen	16,83	17,00	16,72	+0,66%	894,23K	aa.aa	03:59:59
Guangzhou Kingmed Diagnostics	29,39	29,61	29,21	-0,51%	4,34M	aa.aa	03:59:59
Foryou	29,57	30,25	29,53	-3,21%	12,43M	aa.aa	04:44:59
Hunan Jiudian Pharma	16,11	16,12	15,99	+0,50%	3,95M	aa.aa	04:44:59
Caitong Securities	8,21	8,24	8,13	+0,61%	29,05M	aa.aa	03:59:59
Hoshine Silicon Industry	56,01	57,48	55,48	-0,52%	16,08M	aa.aa	03:59:59
Shanghai Putailai New Energy	27,21	27,80	26,65	+2,06%	37,31M	aa.aa	03:59:59
IKD A	19,25	19,43	18,93	+0,16%	13,94M	aa.aa	03:59:59
Shandong Publishing A	8,73	8,79	8,44	+2,59%	23,54M	aa.aa	03:59:59
CIG ShangHai A	108,73	110,50	104,00	-0,81%	22,47M	aa.aa	03:59:59
Proya Cosmetics A	70,61	70,74	70,01	+0,37%	2,32M	aa.aa	03:59:59
Foran Energy	12,51	12,77	12,15	+2,54%	12,03M	aa.aa	04:44:59
Zhejiang Changsheng A	84,15	86,00	82,90	+1,85%	8,8M	aa.aa	04:44:59
Zhuzhou Hongda A	41,88	42,55	41,40	-3,61%	17,59M	aa.aa	04:44:59
Merchant Express A	9,79	9,95	9,66	-1,61%	31,58M	aa.aa	04:44:59
Shennan Circuits A	197,10	199,60	191,60	+0,79%	7M	aa.aa	04:44:59
DEPPON LOGISTICS	14,41	14,47	14,38	-0,14%	3,37M	aa.aa	03:59:59
Huaneng Lancang River A	9,50	9,51	9,44	+0,32%	14,21M	aa.aa	03:59:59
Suzhou Secote A	42,95	43,21	42,09	+1,58%	6,9M	aa.aa	03:59:59
Huizhou Desay A	111,30	111,37	109,11	+1,19%	5,4M	aa.aa	04:44:59
DBG Tech A	26,10	26,34	25,06	+2,51%	16,07M	aa.aa	04:44:59
Xiamen Intretech A	18,42	18,49	17,98	+1,32%	10,1M	aa.aa	04:44:59
Wondershare Tech A	75,66	76,90	74,40	+0,07%	12,61M	aa.aa	04:44:59
Red Star Macalline A	2,67	2,69	2,65	+0,75%	12,33M	aa.aa	03:59:59
Bank of Chengdu	17,17	17,18	16,88	+1,78%	46,68M	aa.aa	03:59:59
Huaxi Securities A	9,66	9,69	9,61	-0,10%	14,44M	aa.aa	04:44:59
Hebei Yangyuan ZhiHui	27,61	27,62	26,92	+1,51%	6,15M	aa.aa	03:59:59
TianJin 712	21,35	22,00	21,01	-2,24%	35,5M	aa.aa	03:59:59
Jiayou International	13,55	13,77	13,40	-1,60%	9,79M	aa.aa	03:59:59
Cendes A	69,94	72,18	69,62	-2,26%	1,47M	aa.aa	04:44:59
Huabao Flavours A	17,47	17,62	17,40	-0,06%	1,29M	aa.aa	04:44:59
Jiangsu Financial A	6,17	6,45	6,13	-4,49%	69,93M	aa.aa	03:59:59
WuXi AppTec	92,30	92,30	91,00	+1,22%	27,6M	aa.aa	03:59:59
Foxconn Industrial Internet	59,81	60,21	58,00	-1,50%	180,79M	aa.aa	03:59:59
Ecovacs Robotics	78,74	78,74	76,06	+0,20%	5,9M	aa.aa	03:59:59
Sangfor Tech A	116,63	117,36	113,10	+1,36%	4,7M	aa.aa	04:44:59
Bethel Automotive A	46,12	46,28	44,80	+2,53%	7,86M	aa.aa	03:59:59
Xianhe	23,40	23,68	22,67	+1,74%	3,76M	aa.aa	03:59:59
Nanjing Securities	8,07	8,07	7,98	+0,50%	13,45M	aa.aa	03:59:59
China Securities	25,22	25,22	24,80	+1,73%	15,23M	aa.aa	03:59:59
Red Avenue New Materials	42,66	42,68	39,18	+7,70%	36,03M	aa.aa	03:59:59
Amperex Tech A	382,97	382,97	374,03	+2,62%	26,75M	aa.aa	04:44:59
Milkyway Chemical	54,23	54,50	53,90	+0,11%	1,29M	aa.aa	03:59:59
Yangtze Optical Fibre	85,57	87,48	85,08	-1,73%	12,48M	aa.aa	03:59:59
Shenzhen SC New Energy A	84,92	85,16	83,88	-0,18%	8,67M	aa.aa	04:44:59
Avary	49,64	49,64	44,54	+9,99%	64,05M	aa.aa	04:44:59
China Great Wall	10,16	10,16	10,08	+0,59%	20,32M	aa.aa	04:44:59
Jl Mag Rare-Earth	34,80	34,82	34,04	+3,02%	37,28M	aa.aa	04:44:59
Shenzhen Mindray Bio-Medical	201,62	204,00	200,50	-1,17%	5,89M	aa.aa	04:44:59
Yusys Tech	22,65	22,73	22,11	+1,43%	8,56M	aa.aa	04:44:59
Suzhou Maxwell	114,25	119,00	109,20	-4,70%	13,16M	aa.aa	04:44:59
Jiangsu Zijin Rural	2,80	2,81	2,77	+1,08%	39,71M	aa.aa	03:59:59
Bank Qingdao	4,89	4,89	4,79	+1,03%	53,3M	aa.aa	04:44:59
RoboTechnik Intelligent	202,40	206,28	198,80	-1,83%	4,26M	aa.aa	04:44:59
Ming Yang Smart	13,34	13,57	13,21	-1,69%	33,34M	aa.aa	03:59:59
Qingdao Port	8,48	8,49	8,39	+0,95%	25,07M	aa.aa	03:59:59
New Hope Dairy	17,43	17,56	17,20	+0,40%	6,97M	aa.aa	04:44:59
Pharmaron Beijing	29,66	30,00	29,22	+2,45%	18,99M	aa.aa	04:44:59
Sinotrans A	6,40	6,45	6,24	+2,40%	25,22M	aa.aa	03:59:59
Qingdao Rural	3,21	3,21	3,13	+2,23%	85,03M	aa.aa	04:44:59
Jushri Tech	27,85	28,20	26,76	+3,53%	62,2M	aa.aa	04:44:59
Ningbo Ginlong Tech	71,99	73,00	71,16	-0,68%	7,49M	aa.aa	04:44:59
CSPC Innovation	32,02	32,46	31,22	-1,39%	12,79M	aa.aa	04:44:59
Hangzhou Dptech	19,46	19,74	19,39	-0,61%	7,91M	aa.aa	04:44:59
Lakala Payment	22,13	22,20	21,88	-0,09%	9,59M	aa.aa	04:44:59
Sinofibers Technology	31,47	31,70	30,58	+3,66%	11,31M	aa.aa	04:44:59
Wuhan DR Laser	60,53	60,76	59,70	+0,80%	2,19M	aa.aa	04:44:59
Xi An Triangle Defens	28,52	29,29	28,41	-0,11%	28,86M	aa.aa	04:44:59
Maxscend Microelectronics	70,36	70,65	68,68	+1,66%	5,71M	aa.aa	04:44:59
Raytron Technology	77,30	77,66	75,81	+1,58%	3,72M	aa.aa	03:59:59
Zhejiang HangKe Technology	28,69	29,06	28,47	-0,38%	5,96M	aa.aa	03:59:59
Montage Technology	120,45	121,10	116,97	+1,65%	24,7M	aa.aa	03:59:59
Railway Signal Communication	5,23	5,25	5,19	+0,58%	26,26M	aa.aa	03:59:59
Advanced Micro Fabrication	262,02	265,80	258,00	-2,27%	12,97M	aa.aa	03:59:59
MicroPort Endovascular MedTech	93,65	93,92	93,01	+0,18%	852,75K	aa.aa	03:59:59
Espressif Systems Shanghai	181,61	184,98	167,14	+8,55%	11,73M	aa.aa	03:59:59
Anji Microelectronics Tech	203,90	204,50	199,01	+1,04%	2,64M	aa.aa	03:59:59
Micro Tech Nanjing	79,64	80,01	78,17	+0,63%	1,72M	aa.aa	03:59:59
ArcSoft Corp	50,70	50,83	48,12	+3,96%	9,19M	aa.aa	03:59:59
Western Superconducting	66,91	67,47	66,20	+1,12%	13,2M	aa.aa	03:59:59
Xi an Bright Laser	76,03	79,00	76,00	-3,21%	10,91M	aa.aa	03:59:59
Bank of Suzhou	8,34	8,35	8,17	+1,71%	42,86M	aa.aa	04:44:59
Jade Bird Fire Alarm	11,80	12,49	11,40	+2,16%	73,22M	aa.aa	04:44:59
CGN	3,79	3,81	3,74	+0,53%	121,9M	aa.aa	04:44:59
People's Insurance	8,23	8,66	8,08	-4,97%	251,25M	aa.aa	03:59:59
Grg Metrology	20,99	21,13	20,44	+2,14%	12,54M	aa.aa	04:44:59
Chongqing Rural Comm	6,64	6,66	6,50	+2,15%	63,92M	aa.aa	03:59:59
Beijing Compass	124,56	125,43	122,00	+1,58%	18,42M	aa.aa	04:44:59
Amlogic Shanghai	94,91	96,30	89,46	+4,84%	15,79M	aa.aa	03:59:59
Beijing Kingsoft Office	317,08	318,20	308,20	+1,85%	5,17M	aa.aa	03:59:59
Jiangsu Cnano	51,71	52,38	51,38	+0,02%	5,99M	aa.aa	03:59:59
Qingdao Haier	32,38	32,54	32,22	-0,15%	1,84M	aa.aa	03:59:59
BrightGene	53,35	53,88	52,10	+1,54%	6,75M	aa.aa	03:59:59
Shanghai Friendess	132,09	132,99	131,44	-0,29%	1,19M	aa.aa	03:59:59
Bloomage Bio	46,99	47,27	46,66	0,00%	2,63M	aa.aa	03:59:59
Shanghai Haohai	49,39	49,56	49,20	-0,22%	543,41K	aa.aa	03:59:59
Postal Savings Bank of China	5,70	5,71	5,65	+0,35%	153,14M	aa.aa	03:59:59
Poco Holding	73,33	74,84	70,77	+2,76%	9,21M	aa.aa	04:44:59
Suzhou Zelgen Biopharma	108,81	110,99	106,01	-1,08%	1,98M	aa.aa	03:59:59
Shenzhen Transsion	70,14	72,28	64,21	+9,41%	41,98M	aa.aa	03:59:59
Injet Electric	53,98	59,50	53,68	-3,80%	13,65M	aa.aa	04:44:59
Shandong Dongyue	13,38	13,98	13,16	-2,19%	84,37M	aa.aa	04:44:59
Boc Intl	12,93	12,98	12,83	+0,08%	21,88M	aa.aa	03:59:59
Guangdong Marubi	35,47	35,67	35,00	+0,11%	2,93M	aa.aa	03:59:59
Sineng Electric	37,00	37,89	36,40	-0,94%	27,95M	aa.aa	04:44:59
Sichuan Anning Iron	31,38	32,29	31,26	+0,10%	5,85M	aa.aa	04:44:59
New Industries	59,68	60,27	58,50	+1,38%	2,49M	aa.aa	04:44:59
Quectel	94,25	95,60	90,07	+6,20%	18,27M	aa.aa	03:59:59
Jinko Power	3,37	3,38	3,34	+0,60%	46,62M	aa.aa	03:59:59
China Satellite Communications Co	21,36	21,50	20,98	+2,94%	53,5M	aa.aa	03:59:59
Ningbo Jintian Copper Group Co	10,38	10,55	10,30	+1,67%	33,87M	aa.aa	03:59:59
StarPower Semiconductor	95,93	96,66	94,01	+1,57%	3,84M	aa.aa	03:59:59
Goneo	43,32	43,32	42,85	+1,10%	2,56M	aa.aa	03:59:59
Fuzhou Rockchip Electronics Co	189,77	191,39	180,60	+3,72%	17,31M	aa.aa	03:59:59
Beijing United Information Technology Co	27,53	27,70	27,37	-0,58%	7,69M	aa.aa	03:59:59
Sichuan Teway Food Group Co	13,00	13,17	12,85	+0,78%	5,57M	aa.aa	03:59:59
Beijing Wantai Biological Pharmacy Enterprise Co	49,05	49,68	47,61	+2,14%	5,78M	aa.aa	03:59:59
Beijing Yuanliu Hongyuan Electronic Technology Co	47,54	47,80	46,85	+1,58%	4,64M	aa.aa	03:59:59
Flat Glass Group Co	16,27	16,33	16,00	+0,81%	20,89M	aa.aa	03:59:59
CNOOC Energy Technology & Services	3,80	3,80	3,73	+1,60%	41,21M	aa.aa	03:59:59
Ningxia Baofeng Energy Group Co	18,50	18,58	18,02	+2,78%	50,49M	aa.aa	03:59:59
Nanjing Tanker	3,23	3,25	3,11	+3,53%	158,38M	aa.aa	03:59:59
China-Singapore Suzhou Industrial Park Development	9,22	9,23	9,07	+1,10%	5,15M	aa.aa	03:59:59
Sinosoft Co	20,00	20,02	19,73	+0,55%	7,7M	aa.aa	03:59:59
Keboda Technology Co	73,54	73,54	72,00	+1,02%	2,45M	aa.aa	03:59:59
Bank of Xi'An Co	3,88	3,88	3,81	+1,31%	29,15M	aa.aa	03:59:59
Jingjin Environmental Protection Co	16,81	16,92	16,48	+1,08%	4,31M	aa.aa	03:59:59
Bank of Changsha Co	9,76	9,83	9,62	+1,24%	24,89M	aa.aa	03:59:59
Keli Sensing Technology Ningbo Co	62,52	62,60	61,59	+0,51%	3,37M	aa.aa	03:59:59
Zhejiang Sanmei Chemical Industry Co	52,05	52,86	51,67	-0,23%	4,93M	aa.aa	03:59:59
Beijing Balance Medical Technology Co	120,45	127,90	120,03	-2,06%	712,85K	aa.aa	03:59:59
Kingsemi Co	126,89	127,39	123,43	+1,44%	3,66M	aa.aa	03:59:59
Xiamen Amoytop Biotech Co	80,00	80,40	77,04	+2,81%	2,1M	aa.aa	03:59:59
Willfar Information Technology Co	35,36	35,39	34,93	+0,91%	2,04M	aa.aa	03:59:59
Autel Intelligent Technology	33,98	34,30	33,49	-0,06%	8,23M	aa.aa	03:59:59
Beijing Huafeng Test & Control Technology Co	177,47	177,83	168,64	+4,21%	2,68M	aa.aa	03:59:59
Beijing Roborock Technology Co	152,79	153,22	149,31	+0,40%	3,03M	aa.aa	03:59:59
China Resources Microelectronics	50,93	51,80	46,30	+9,69%	27,6M	aa.aa	03:59:59
Shenzhen Fortune Trend Technology Co	128,28	131,20	128,21	-1,41%	3,26M	aa.aa	03:59:59
Wuxi Autowell Technology Co	40,57	40,73	39,70	+1,68%	3,69M	aa.aa	03:59:59
Chongqing Sanfeng Environment Group	8,36	8,60	8,30	+0,72%	12,77M	aa.aa	03:59:59
Sinomach Heavy Equipment Group Co	3,45	3,52	3,24	+6,15%	211,64M	aa.aa	03:59:59
Semiconductor M	114,40	114,68	112,60	+0,70%	32,76M	aa.aa	03:59:59
Nanjing Cosmos	16,44	16,52	15,86	+0,55%	16,19M	aa.aa	04:44:59
Toland	27,26	27,56	27,01	-0,07%	3,08M	aa.aa	04:44:59
Geovis Technology Co	44,29	45,98	43,71	+2,07%	28,61M	aa.aa	03:59:59
QuantumCTek Co	453,00	457,88	446,00	-1,07%	2,85M	aa.aa	03:59:59
Cambricon Technologies	1.362,44	1.382,00	1.292,20	+2,36%	7,37M	aa.aa	03:59:59
Sunshine Guojian Pharmaceutical Shanghai Co	65,30	66,50	63,93	-0,61%	3,38M	aa.aa	03:59:59
Sharetronic Data	140,27	143,12	138,88	-0,03%	7,56M	aa.aa	04:44:59
Gan Lee Pharmaceuticals	64,01	64,14	63,32	+0,53%	4,67M	aa.aa	03:59:59
China Suntien Green Energy	7,63	7,75	7,59	-0,91%	10,67M	aa.aa	03:59:59
Metron New Material	15,09	15,27	15,05	-0,33%	5,86M	aa.aa	04:44:59
Anker Innovations	111,18	113,64	108,35	+0,59%	6,65M	aa.aa	04:44:59
Suzhou Jinhong Gas Co	19,05	19,10	18,80	+1,76%	5,95M	aa.aa	03:59:59
Qingdao Sentury	20,07	20,30	19,95	+0,40%	7,96M	aa.aa	04:44:59
Winner Medical	39,68	40,07	39,42	+0,66%	3,41M	aa.aa	04:44:59
Imeik	146,00	146,44	144,00	+0,43%	1,99M	aa.aa	04:44:59
Arawana	29,72	30,03	29,50	-0,03%	11,01M	aa.aa	04:44:59
Xinxiang Richful Lube	55,92	56,98	55,70	+0,27%	2,11M	aa.aa	04:44:59
Levima Advanced Materials	19,54	19,99	19,40	+0,98%	12,42M	aa.aa	04:44:59
Henzhen Zhaowei Machinery	106,04	106,59	104,34	+1,03%	3,6M	aa.aa	04:44:59
Leader Harmonious Drive Systems	149,90	149,90	146,53	+2,02%	3,57M	aa.aa	03:59:59
Eyebright Medical Technology Beijing	61,30	61,65	60,76	+0,94%	2,04M	aa.aa	03:59:59
Cathay Biotech	47,04	48,20	46,90	-0,95%	3,93M	aa.aa	03:59:59
Sansure Biotech	20,31	20,44	20,17	+0,45%	2,85M	aa.aa	03:59:59
iRay Technology	100,84	104,58	100,22	-2,87%	2,18M	aa.aa	03:59:59
Jiangsu Goodwe Power Supply Technology	53,19	54,18	52,76	-1,10%	5,56M	aa.aa	03:59:59
China International Capital	34,89	35,18	34,71	0,00%	0	aa.aa	19/11
CNGR Advanced	41,59	42,80	41,39	-1,12%	11,41M	aa.aa	04:44:59
Wuxi Nce Power Co	34,85	34,94	34,45	+0,61%	8,97M	aa.aa	03:59:59
Shanghai Huafon Aluminium	17,99	18,42	17,92	-0,77%	7,6M	aa.aa	03:59:59
Shanghai Zhonggu Logistics Co	10,45	10,47	10,27	+1,85%	12,6M	aa.aa	03:59:59
Kunshan Huguang Auto Harness Co	31,30	31,31	29,35	+6,83%	9,23M	aa.aa	03:59:59
3Peak	148,18	150,86	146,00	+1,37%	3,39M	aa.aa	25/11
Zhejiang Supcon Technology Co	50,98	51,06	49,63	+2,29%	8,47M	aa.aa	03:59:59
Shanghai Allist Pharmaceuticals Co	98,95	99,30	97,62	+0,67%	2,9M	aa.aa	03:59:59
Hebei Sinopack	53,00	53,00	52,43	+0,49%	1,69M	aa.aa	04:44:59
Southern Power Grid	4,71	4,83	4,67	-2,48%	37,94M	aa.aa	04:44:59
Yunnan Botanee BioTechnology Group Co	41,52	41,71	41,14	+0,56%	2,79M	aa.aa	04:44:59
Huali Industrial Group Co	63,20	63,80	60,60	+3,44%	2,88M	aa.aa	04:44:59
Inner Mongolia Dazhong Mining Co	30,10	33,15	29,00	-4,35%	71,77M	aa.aa	04:44:59
China National Gold Group Gold Jewellery Co	8,11	8,13	8,06	+0,87%	15,35M	aa.aa	03:59:59
Shaanxi Beiyuan Chemical Industry Group Co	3,92	3,92	3,89	+0,77%	15,81M	aa.aa	03:59:59
Zhejiang Provincial New Energy Investment Group Co	7,39	7,43	7,37	-0,14%	11,96M	aa.aa	03:59:59
Bozhon Precision Industry Technology Co	35,60	35,82	34,72	+1,74%	9,95M	aa.aa	03:59:59
Yunnan Shennong Agricultural Industry Group Co	28,19	28,50	28,13	-0,49%	1,23M	aa.aa	03:59:59
Hainan Jinpan Smart Technology Co	79,83	83,19	78,80	-2,48%	18,86M	aa.aa	03:59:59
OPT Machine Vision Tech Co	116,92	118,33	114,01	+0,33%	1,09M	aa.aa	03:59:59
Tianneng Battery Group Co	32,46	32,93	32,12	+1,09%	4,06M	aa.aa	03:59:59
Eastroc Beverage Group Co	269,03	270,96	260,02	+2,04%	2,11M	aa.aa	03:59:59
Shenzhen YHLO Biotech Co	14,77	14,88	14,65	+0,27%	3,73M	aa.aa	03:59:59
Jiangxi Jovo Energy Co	32,17	33,28	32,02	-3,97%	8,25M	aa.aa	03:59:59
Bestechnic Shanghai Co	238,08	246,11	224,41	+4,21%	8,91M	aa.aa	03:59:59
Guolian Securities Co	10,54	10,68	10,34	+3,03%	72,03M	aa.aa	03:59:59
Pylon Technologies Co	59,03	60,25	58,88	-0,05%	4,39M	aa.aa	03:59:59
Bank of Chongqing Co	11,28	11,40	11,18	+0,71%	12,03M	aa.aa	03:59:59
Caida Securities Co	6,86	6,87	6,82	0,00%	19,92M	aa.aa	03:59:59
Ningbo Deye Technology Co	81,68	82,66	80,33	+0,84%	10,03M	aa.aa	03:59:59
ZWSOFT Guangzhou Co	72,57	73,25	70,51	+1,98%	1,81M	aa.aa	03:59:59
APT Medical	241,43	242,30	232,50	+3,13%	1,8M	aa.aa	03:59:59
Qingdao Baheal Medical	22,49	22,53	22,15	+0,76%	3,61M	aa.aa	04:44:59
Xinjiang Daqo New Energy Co	29,06	29,78	28,80	+1,36%	14,68M	aa.aa	03:59:59
CIMC Vehicles Group Co	9,97	10,07	9,93	-0,89%	6,54M	aa.aa	04:44:59
Dongguan Yiheda Automation Co	25,95	26,00	25,48	+1,76%	6,63M	aa.aa	04:44:59
China Three Gorges New Energy Group Co	4,19	4,20	4,17	+0,24%	72,95M	aa.aa	03:59:59
Shandong Weifang Rainbow Chemical Co	70,88	71,36	70,34	-0,03%	926,5K	aa.aa	04:44:59
Chengdu RML Technology Co	46,47	46,99	44,91	+4,69%	11,16M	aa.aa	04:44:59
China Telecom	6,88	6,89	6,82	+0,29%	81,34M	aa.aa	03:59:59
China Railway Special Cargo Logistics	4,11	4,11	4,08	+0,74%	9,48M	aa.aa	04:44:59
Zhuzhou CRRC Times Electric	48,44	49,79	48,04	-2,75%	7,99M	aa.aa	03:59:59
Kidswant Children Products	10,17	10,23	9,99	+1,50%	21,35M	aa.aa	04:44:59
China Resources Chemical Innovative Materials	7,37	7,42	7,33	-0,81%	9,07M	aa.aa	04:44:59
Shenzhen Urban Transport Planning Center	27,76	27,93	27,40	+0,58%	6,3M	aa.aa	04:44:59
XTC New Energy Materials Xiamen	71,70	73,19	71,35	-0,57%	4,14M	aa.aa	03:59:59
Shanghai Awinic Technology	78,88	79,88	74,39	+5,68%	5,29M	aa.aa	03:59:59
Liaoning Chengda Biotechnology	26,80	26,88	26,67	+0,15%	1,33M	aa.aa	03:59:59
Jinan Shengquan Share Holding	26,82	26,93	26,41	+1,40%	12,39M	aa.aa	03:59:59
Zhejiang Shaoxing RuiFeng Rural Commercial Bank	5,61	5,63	5,51	+1,63%	14,2M	aa.aa	03:59:59
Shanghai Rural Commercial Bank	9,44	9,48	9,28	+0,21%	27,98M	aa.aa	03:59:59
Qilu Bank	6,12	6,17	5,94	+3,38%	126,24M	aa.aa	03:59:59
AIMA Technology	31,05	31,11	30,70	+0,78%	5,55M	aa.aa	03:59:59
Servyou Software	51,10	52,78	49,48	+2,10%	5,74M	aa.aa	03:59:59
Eastern Air Logistics	16,46	16,64	16,26	+0,30%	9,12M	aa.aa	03:59:59
Guobang Pharma	24,39	24,66	23,83	+1,75%	7,63M	aa.aa	03:59:59
Zhejiang Publishing Media	8,01	8,05	7,91	+1,26%	11,04M	aa.aa	03:59:59
Kunshan Dongwei Technology	34,45	34,96	34,13	-1,01%	5,13M	aa.aa	03:59:59
China Railway Construction Heavy Industry	5,08	5,08	4,97	+1,80%	22,55M	aa.aa	03:59:59
Changchun BCHT Biotechnology	21,55	21,79	21,41	-0,05%	2,24M	aa.aa	03:59:59
Shandong Weigao Orthopaedic Device	29,24	29,39	29,00	+0,31%	620,29K	aa.aa	03:59:59
Hangzhou Honghua Digital Technology Stock	77,37	77,47	76,11	+0,27%	831,37K	aa.aa	03:59:59
Shanghai Fudan Microelectronics	60,25	60,79	57,77	+4,26%	14,38M	aa.aa	03:59:59
Jiangsu Haili Wind Power Equipment Technology	78,96	79,40	76,70	+0,46%	2,36M	aa.aa	04:44:59
Nanjing Vazyme Biotech	22,53	22,87	22,50	-1,14%	1,67M	aa.aa	03:59:59
ACM Research Shanghai	160,57	165,39	157,30	+1,70%	2,9M	aa.aa	03:59:59
Guotai Epoint Software	26,50	26,65	26,38	-0,19%	1,03M	aa.aa	03:59:59
Anhui Hwasu	2,65	2,69	2,64	0,00%	20,6M	aa.aa	03:59:59
Dr	30,49	30,95	30,30	-0,33%	1,01M	aa.aa	04:44:59
Bank of Lanzhou	2,38	2,38	2,36	+0,85%	59,01M	aa.aa	04:44:59
Hoymiles Power Electronics	99,33	100,21	99,19	+0,57%	524,93K	aa.aa	03:59:59
China Southern Power Grid Tech	44,62	44,69	42,34	+0,54%	4,53M	aa.aa	03:59:59
ASR Microelectronics	92,18	93,36	88,03	+0,53%	13,11M	aa.aa	03:59:59
China Mobile	107,05	107,33	106,51	-0,60%	17,62M	aa.aa	03:59:59
China Longyuan Power	15,92	16,05	15,83	-0,44%	5,16M	aa.aa	04:44:59
BeOne Medicines	288,00	289,71	281,24	-0,59%	2,74M	aa.aa	03:59:59
Hualan Biological Bacterin	23,38	24,26	23,11	+1,34%	15,82M	aa.aa	04:44:59
Jinhui Mining	13,84	14,41	13,71	+2,44%	7,47M	aa.aa	03:59:59
Shenzhen Han's CNC Technology	111,46	114,80	110,67	-1,44%	3,11M	aa.aa	04:44:59
Shaanxi Huaqin Tech Industry	64,90	65,78	64,01	+1,30%	1,93M	aa.aa	03:59:59
iSoftStone Information Technology	48,53	48,74	47,34	+1,85%	13,85M	aa.aa	04:44:59
Ganzhou Tengyuan Cobalt New	62,61	63,70	62,00	+1,29%	6,73M	aa.aa	04:44:59
Shenzhen KTC Technology	22,20	22,29	21,83	+1,65%	2,73M	aa.aa	04:44:59
Zhongfu Shenying Carbon Fiber	25,46	26,12	25,22	+2,45%	3,71M	aa.aa	03:59:59
Vanchip Tianjin Tech	38,10	38,30	36,51	+3,56%	11,08M	aa.aa	03:59:59
Beijing Jingwei Hirain	93,72	93,80	91,60	+0,61%	909,38K	aa.aa	03:59:59
Piotech	291,76	303,20	287,00	-3,80%	8,2M	aa.aa	03:59:59
Fortior Tech Shenzhen	182,31	183,40	178,36	+1,28%	832,98K	aa.aa	03:59:59
Beijing CTJ Information Technology	20,98	21,15	20,90	-0,80%	2,58M	aa.aa	04:44:59
CNOOC	28,48	28,59	27,86	+2,48%	51,64M	aa.aa	03:59:59
Sichuan Qiaoyuan Gas A	37,16	37,87	36,54	+0,70%	4,92M	aa.aa	04:44:59
De Rucci Healthy Sleep	27,28	27,43	26,73	+2,17%	1,04M	aa.aa	04:44:59
Jiangsu Ruitai New Energy Materials	21,75	22,47	21,63	-1,36%	13,42M	aa.aa	04:44:59
Empyrean Technology	105,80	105,86	103,50	+1,15%	3,58M	aa.aa	04:44:59
Semitronix	68,27	68,29	67,33	+0,54%	3,58M	aa.aa	04:44:59
Linktel Technologies	122,98	126,50	121,61	-2,15%	8,64M	aa.aa	04:44:59
Shenzhen Hello Tech Energy	57,20	57,45	56,51	+0,09%	1,08M	aa.aa	04:44:59
Mehow Innovative	21,19	21,37	21,07	-0,19%	2,86M	aa.aa	04:44:59
JiangXi Tianxin Pharmaceutical	26,82	26,94	26,72	+0,30%	482,7K	aa.aa	03:59:59
Smartsens Tech Shanghai	94,79	95,27	91,58	+0,40%	7,09M	aa.aa	03:59:59
Hwatsing Tech	137,02	137,47	134,64	+1,50%	6,37M	aa.aa	03:59:59
Sany Heavy Energy	25,74	27,17	25,31	-4,81%	8,36M	aa.aa	03:59:59
Avic Chengdu Uas	45,89	46,58	45,87	-0,02%	5,68M	aa.aa	03:59:59
LUSTER LightTech	39,83	40,81	39,56	-2,02%	14,4M	aa.aa	03:59:59
Orbbec	82,02	82,50	81,12	-0,69%	6,1M	aa.aa	03:59:59
Guobo Electronics	68,05	69,69	67,40	+2,27%	4,12M	aa.aa	03:59:59
Hygon Information Tech	216,03	219,90	211,50	-0,58%	25,56M	aa.aa	03:59:59
Shanghai United Imaging Healthcare	131,30	132,90	129,89	-1,35%	4,24M	aa.aa	03:59:59
Guizhou Zhenhua Fengguang	59,01	59,88	58,69	+0,98%	2,99M	aa.aa	03:59:59
MGI Tech	63,10	64,36	62,62	-1,08%	2,2M	aa.aa	03:59:59
Shenyang Fortune Precision	65,42	65,95	64,01	+0,71%	3,71M	aa.aa	03:59:59
Huaxia Eye Hospital	19,09	19,17	18,88	+0,63%	3,37M	aa.aa	04:44:59
GRINM Semiconductor Materials	12,72	12,74	12,41	+1,44%	9M	aa.aa	03:59:59
Ruijie Networks	75,27	76,88	72,93	+1,65%	8,73M	aa.aa	04:44:59
Ningbo Ocean Shipping	9,33	9,36	9,27	0,00%	8,39M	aa.aa	03:59:59
Changzhou Fusion New Material	58,18	58,20	52,89	+8,71%	12,49M	aa.aa	03:59:59
Beijing YanDong MicroElectronic	25,01	25,29	24,40	+0,12%	8,28M	aa.aa	03:59:59
Yili Chuanning Biotechnology	10,52	10,53	10,40	+0,57%	8,08M	aa.aa	04:44:59
Shijiazhuang Shangtai Technology	86,92	90,01	85,65	-0,32%	5,34M	aa.aa	04:44:59
Ferrotec An Hui Technology	37,30	37,30	36,75	+0,95%	2,59M	aa.aa	04:44:59
Yuanjie Semiconductor Tech	535,10	559,98	531,01	-0,71%	3,5M	aa.aa	03:59:59
Jiangsu Leadmicro Nano Tech	64,87	66,00	62,11	+0,32%	13,92M	aa.aa	03:59:59
Hangzhou EZVIZ Network	29,81	29,90	29,05	+1,74%	4,55M	aa.aa	03:59:59
Sichuan Biokin Pharmaceutical	374,18	384,98	370,51	-1,40%	1,06M	aa.aa	03:59:59
Hubei Jianghan New Materials	27,38	27,65	27,00	-0,98%	2,47M	aa.aa	03:59:59
Naruida Tech	39,28	39,45	38,88	+0,26%	3,71M	aa.aa	03:59:59
Sichuan Rongda Gold	28,09	28,68	27,94	+0,64%	19,98M	aa.aa	04:44:59
Jiangsu Xukuang Energy	4,76	4,77	4,74	+0,21%	8,44M	aa.aa	03:59:59
Shenzhen Intellifusion	75,83	77,40	71,50	+2,54%	15,37M	aa.aa	03:59:59
Shaanxi Energy Investment	9,83	9,94	9,78	+0,31%	12,42M	aa.aa	04:44:59
Southchip Semiconductor Tech	41,09	42,22	40,22	-0,10%	6,38M	aa.aa	03:59:59
CITIC Metal	14,70	15,13	14,57	+1,66%	41,46M	aa.aa	03:59:59
Farsoon Tech	61,85	64,66	61,37	+0,02%	4,81M	aa.aa	03:59:59
Hefei Chipmore Tech	13,10	13,11	12,85	+1,39%	7,86M	aa.aa	03:59:59
Peric Special Gases	40,72	41,06	39,91	+1,14%	5,55M	aa.aa	03:59:59
Nexchip Semiconductor	30,60	31,89	30,32	-3,77%	50,65M	aa.aa	03:59:59
Sanbo Hospital Management	55,38	55,48	54,77	+1,67%	5,95M	aa.aa	04:44:59
United Nova Tech	6,52	6,67	6,49	-2,25%	112,98M	aa.aa	03:59:59
Skyverse Tech	120,51	123,00	117,00	-0,78%	3,98M	aa.aa	03:59:59
Hicon Network Technology Shandong	26,69	26,86	26,43	-0,63%	7,76M	aa.aa	04:44:59
Guangdong Mingyang Electric	41,89	42,13	41,41	+0,02%	4,32M	aa.aa	04:44:59
Anhui XDLK Microsystem	60,68	61,58	59,81	+1,13%	6,69M	aa.aa	03:59:59
Nanjing Les Information Tech	74,90	75,99	74,03	-0,16%	2,78M	aa.aa	03:59:59
Sailvan Times	22,31	22,73	22,18	-1,46%	4,39M	aa.aa	04:44:59
Baimtec Material	54,71	55,20	54,23	+0,51%	2,48M	aa.aa	03:59:59
Shenzhen VMAX NEW ENERGY	32,31	32,55	31,78	-0,89%	3,79M	aa.aa	03:59:59
Harbin Fuerjia Technology	27,55	27,99	26,97	-0,58%	6,37M	aa.aa	04:44:59
Huaqin Tech	90,50	90,80	87,11	+3,16%	11,26M	aa.aa	03:59:59
Hua Hong Semiconductor	108,86	109,37	106,21	+0,33%	12,56M	aa.aa	03:59:59
Tianjin Guoan Mengguli New	23,57	24,20	23,51	-1,09%	10,59M	aa.aa	04:44:59
Googol Technology	36,68	36,88	35,41	+6,32%	35,84M	aa.aa	04:44:59
Guangzhou Guanggang Gases Energy	12,66	12,78	12,50	-0,78%	6,71M	aa.aa	03:59:59
Gambol Pet	69,54	69,72	68,30	+1,10%	2,23M	aa.aa	04:44:59
Grandit	9,46	9,48	9,28	+1,28%	18,01M	aa.aa	03:59:59
Suzhou Centec Communications	131,00	138,00	126,50	-1,87%	5,95M	aa.aa	03:59:59
Shanghai Jinjiang Shipping	11,34	11,36	11,20	+1,16%	7,82M	aa.aa	03:59:59
Hsino Tower	4,14	4,14	4,11	+0,24%	19,41M	aa.aa	03:59:59
Grandtop Yongxing	15,43	15,46	15,37	+0,39%	2,55M	aa.aa	03:59:59
XiAn NovaStar Tech	158,67	159,00	157,10	+0,71%	420,12K	aa.aa	04:44:59
Wafer Works Shanghai	22,44	22,57	21,71	+2,75%	4,18M	aa.aa	03:59:59
Chengdu Sino Microelectronics Tech	38,53	38,59	37,75	+0,94%	4,54M	aa.aa	03:59:59
Shanghai Longcheer Tech	44,18	44,43	40,46	+9,22%	19,28M	aa.aa	03:59:59
SigmaStar Technology	59,38	60,10	55,71	+5,12%	16,19M	aa.aa	04:44:59
Delton Technology Guangzhou	69,98	70,20	68,30	+2,18%	3,99M	aa.aa	04:44:59
Cinda Securities	17,79	18,03	17,68	+0,57%	18,01M	aa.aa	19/11
Capital Securities	20,85	20,95	20,68	-0,29%	18,95M	aa.aa	02:00:00
Wuhan Dameng Database	259,00	262,88	257,31	+0,63%	916,48K	aa.aa	03:59:59
Ugreen	61,70	62,92	60,88	-1,67%	3,32M	aa.aa	04:44:59
Suzhou Kematek	53,05	54,11	51,78	+3,45%	6,15M	aa.aa	04:44:59
Hebei Broadcasting Wireless Media	36,32	36,62	36,00	+1,45%	3,84M	aa.aa	04:44:59
Intsig Information	210,99	212,78	205,01	+1,88%	2,6M	aa.aa	03:59:59
Zhonghang Shangda Superalloys	31,25	31,89	31,21	+0,42%	4,71M	aa.aa	04:44:59
Suzhou Tianmai Thermal Technology	171,91	172,36	167,01	-0,60%	1,31M	aa.aa	04:44:59
Laplace Renewable Energy	41,83	42,93	41,73	-0,55%	1,27M	aa.aa	03:59:59
CNSIG Anhui Hongsifang Fertilizer	32,24	32,29	32,09	+0,31%	2,92M	aa.aa	03:59:59
Maxio Tech Hangzhou	46,55	47,30	44,70	-1,75%	9,55M	aa.aa	03:59:59
Chengdu Jiachi Electronic	60,63	60,78	59,10	+1,05%	1,42M	aa.aa	03:59:59
Sprint Precision Tech	60,18	60,20	58,26	+3,31%	1,88M	aa.aa	03:59:59
Zhejiang E P Equipment	36,83	36,85	36,37	+0,85%	1,1M	aa.aa	03:59:59
Air China Cargo	6,34	6,35	6,30	+0,79%	12,96M	aa.aa	04:44:59
Baotou Tianhe Magnetics Tech	43,89	43,96	43,48	+1,22%	1,65M	aa.aa	03:59:59
Beijing HyperStrong Tech	293,52	313,00	290,02	-3,10%	2,53M	aa.aa	03:59:59
Hanshow Technology	54,11	54,68	53,92	+0,37%	1,92M	aa.aa	04:44:59
Shenzhen SOFARSOLAR	29,58	29,85	29,40	+0,78%	2,37M	aa.aa	04:44:59
CAC Nantong Chemical	29,58	30,12	29,38	-0,24%	1,98M	aa.aa	04:44:59
Heilongjiang Tianyouwei	92,75	92,88	91,88	+0,75%	623,4K	aa.aa	03:59:59
Shandong Weigao Blood Purification	41,24	41,69	40,44	+2,00%	2,83M	aa.aa	03:59:59

Ibovespa

158.611,00

-461

-0,29%

Ibovespa Futuros

159.526,00

-697

-0,44%

US 500

6.815,60

+2,9

+0,04%

US 30

47.277,30

-12,1

-0,03%

S&P 500 VIX

17,24

+0,89

+5,44%

Bitcoin Futuro Futuros

86.527,50

-247,5

-0,29%

Índice Dólar

99,35

-0,060

-0,06%

Market Movers

Nome	Último	Var. %	Vol.
Itaúsa PN	12,24	-0,57%	62,52M
Petrobras PN	31,85	+0,19%	29,49M
Weg ON	45,18	+2,10%	17,19M
Vale ON	67,92	+0,77%	15,66M
Itaú Unibanco PN	41,30	-0,77%	15,45M
Rede D'Or ON	45,70	-1,99%	13,87M
Centrais Eletricas Brasileiras	62,68	+0,29%	9,70M

Nome	Último	Var. %	Vol.
Fiagro High	15,80	+37,15%	9,00
Recrusul ON	2,97	+32,00%	1,69M
Karsten ON	42,50	+25,00%	300,00
MRS Logistica B	30,00	+21,95%	66,00
MRS Logistica Prf	35,40	+17,96%	100,00
Beyond Meat BDR	6,01	+17,84%	73,11K
Cedro Cachoeira ON	14,00	+16,67%	1,20K

Nome	Último	Var. %	Vol.
Oi ON	0,20	-25,93%	79,07M
Sequoia ON	0,42	-22,22%	3,74M
Verisk Analytics BDR	15,90	-21,33%	1,39K
Fiset Reflorestamento	0,080	-20,00%	75,00K
Azevedo Travassos Energia	0,38	-19,15%	4,35M
FII RB Capital Desenvolvimento Residencial II	1,65	-17,50%	5,00
SJ AU Logistica FII	0,43	-14,00%	7,34K

Ações em Destaque

Nome	Último	Var. %	Vol.
Oi ON	0,20	-25,93%	79,07M
Vale ON	67,92	+0,77%	15,66M
Petrobras PN	31,85	+0,19%	29,49M
Azul PN	1,04	+0,97%	12,16M
Ambipar ON	0,25	-3,85%	11,94M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaa Aaaaaaaaaaaa	15,76	+57,49%	24,82
Aaaaaaa	15,76	+57,49%	24,82
A Aaaa Aaaaaa	15,91	+39,66%	22,22
Aa Aaaaaaa A	15,91	+39,66%	22,22
Aaaa Aaaaaaaa	4,97	+38,40%	6,88
Aaaaaaaaa	19,15	+35,21%	25,89
Aaa Aa Aa	19,15	+35,21%	25,89

Nome	Último	Potencial Alta	Preço-Justo
Aaaaa Aaaaaaaaaaaa	15,76	+57,49%	24,82
Aaaaaaa	15,76	+57,49%	24,82
A Aaaa Aaaaaa	15,91	+39,66%	22,22
Aa Aaaaaaa A	15,91	+39,66%	22,22
Aaaa Aaaaaaaa	4,97	+38,40%	6,88
Aaaaaaaaa	19,15	+35,21%	25,89
Aaa Aa Aa	19,15	+35,21%	25,89

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+893.1%

Índice Bovespa

+217.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+701.7%

Índice Bovespa

+217.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+345.7%

Índice Bovespa

+217.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+726.7%

Índice Bovespa

+217.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2693.0%

S&P 500

+380.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1118.4%

S&P 500

+377.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+787.5%

Dow Jones Industrial Average

+260.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+728.4%

S&P Midcap 400

+224.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores Ações de Valor

+1274.0%

S&P 500 Pure Value

+198.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+443.8%

S&P 500 Pure Value

+141.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+505.2%

S&P/BMV IPC

+47.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+840.4%

FTSE Italia All Share

+128.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+442.0%

DAX

+140.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+588.6%

Tadawul All Share

+25.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+432.6%

KOSPI

+92.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

HS China A Value Comprehensive (HSCAVCI)

Composição do HS China A Value Comprehensive

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Guangzhou Baiyun Airport

Dongfeng Automobile

China World Trade Center

Beijing Capital

Shanghai International Airport

Anhui Expressway

Hua Xia Bank

Shanghai International Port

Baoshan Iron & Steel

Zhejiang Zheneng Electric

CITIC Securities

Sany Heavy Industry

China Merchants Bank

Beijing Gehua CATV Network

Avicopter PLC

Sichuan Road & Bridge

China United Network Comm

Hisense Electric

SDIC Essence Holdings

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Nanjing Gaoke

Poly Real Estate Group

China Meheco

Humanwell Healthcare

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Chongqing Three Gorges

Sinolink Securities

China Northern Rare Earth Hi-Tech

China Spacesat

Zhejiang Orient

Shanxi Lanhua Sci-Tech

Hang Zhou Iron & Steel

State Grid Information Communication

Chongqing Brewery

Hubei Xingfa Chemicals

Polaris Bay

Beijing Tiantan Bio

Zhongmin Energy

Luenmei Quantum

Shanghai Construction

Sh Belling

China Jushi

Youngor

Antong

Zhejiang Juhua

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Grinm Materials

Quzhou XinAn Dev

Tibet Rhodiola Pharm

Zhejiang Medicine

Shandong Nanshan

Shaanxi Yanchang

Guangxi Guiguan

YTO Express

Jiangxi Ganyue Expressway

Aisino Corp

Zhejiang Jiahua

Jiangsu Hengrui

Nanjing Iron & Steel

Henan Lingrui Pharm

ERDOS Resources A

Angel Yeast

Bluestar Adisseo

Guangxi Huaxi Nonferrous Metal

Shanghai Jahwa

Jiangsu Hengshun

Wanhua Chemical