HS China A Value Select (HSCAVSI)

Hong Kong

Moeda em CNY

4.500,40

+11,37(+0,25%)

Fechado04:59:59

Var. Diária

4.474,89

4.506,12

Var. 52 semanas

3.635,19

5.115,49

Composição do HS China A Value Select

Encontre nesta página a composição do HS China A Value Select. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice HS China A Value Select. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
China Shenhua Energy SH	38,59	38,85	38,46	-0,77%	23,82M	aa.aa	03:59:59
Bank of China A	5,27	5,31	5,25	-0,19%	153,19M	aa.aa	03:59:59
China Petrol A	6,11	6,13	6,08	0,00%	124,41M	aa.aa	03:59:59
Beijing Capital	3,15	3,20	3,13	+0,32%	94,97M	aa.aa	03:59:59
Shanghai International Airport	33,48	33,57	33,18	+0,54%	8,54M	aa.aa	03:59:59
Hua Xia Bank	7,33	7,41	7,30	-0,14%	42,17M	aa.aa	03:59:59
Shanghai International Port	5,76	5,80	5,72	+0,35%	41,24M	aa.aa	03:59:59
Baoshan Iron & Steel	6,90	7,07	6,85	-0,72%	84,09M	aa.aa	03:59:59
Zhejiang Zheneng Electric	5,30	5,35	5,26	-0,56%	47,32M	aa.aa	03:59:59
CITIC Securities	28,15	28,30	27,96	+0,04%	108,91M	aa.aa	03:59:59
Sany Heavy Industry	16,99	17,05	16,62	+1,43%	98,33M	aa.aa	03:59:59
China Merchants Bank	40,60	40,92	39,96	+1,00%	58,18M	aa.aa	03:59:59
Beijing Gehua CATV Network	7,70	7,78	7,46	+3,36%	26,73M	aa.aa	03:59:59
Sichuan Road & Bridge	6,98	7,08	6,96	-1,13%	31,96M	aa.aa	03:59:59
China United Network Comm	5,46	5,64	5,39	+4,40%	1,34B	aa.aa	03:59:59
Hisense Electric	22,95	23,74	22,57	-3,53%	17,39M	aa.aa	03:59:59
Poly Real Estate Group	8,47	8,52	8,39	+0,24%	91,75M	aa.aa	03:59:59
China Meheco	11,05	11,07	10,92	+1,01%	18,04M	aa.aa	03:59:59
Humanwell Healthcare	21,35	21,75	20,93	-1,48%	19,2M	aa.aa	03:59:59
Beijing Tongrentang	37,86	38,14	37,73	-0,63%	6,92M	aa.aa	03:59:59
Tbea Co Ltd	12,34	12,40	12,20	-0,56%	43,21M	aa.aa	03:59:59
Yunnan Yuntianhua	22,17	22,40	22,08	-0,94%	27,81M	aa.aa	03:59:59
SAIC Motor Corp	18,18	19,25	18,08	+0,72%	110,36M	aa.aa	03:59:59
China Northern Rare Earth Hi-Tech	23,26	23,30	22,83	+0,65%	57,25M	aa.aa	03:59:59
Hubei Xingfa Chemicals	21,62	21,92	21,42	-1,01%	13,27M	aa.aa	03:59:59
Beijing Tiantan Bio	20,84	21,03	20,76	-0,19%	14,89M	aa.aa	03:59:59
Shanghai Construction	2,57	2,61	2,55	+0,39%	120,77M	aa.aa	03:59:59
China Jushi	11,33	11,35	10,95	+1,34%	31,76M	aa.aa	03:59:59
Youngor	8,03	8,13	7,99	0,00%	18,84M	aa.aa	03:59:59
Shengyi Tech	28,84	29,13	28,15	-0,03%	31,34M	aa.aa	03:59:59
Shanghai Fosun Pharm	25,43	25,49	24,66	+3,46%	27,48M	aa.aa	03:59:59
Zhejiang Medicine	15,51	15,73	15,47	0,00%	15,4M	aa.aa	03:59:59
Shandong Nanshan	4,080	4,150	4,060	-0,97%	123,6M	aa.aa	03:59:59
YTO Express	13,67	13,74	13,56	-0,07%	12,08M	aa.aa	03:59:59
Aisino Corp	9,47	9,54	9,24	+2,82%	22,49M	aa.aa	03:59:59
Zhejiang Jiahua	7,82	7,86	7,81	-0,26%	13,44M	aa.aa	03:59:59
Jiangsu Hengrui	44,88	45,50	44,67	-0,91%	37,89M	aa.aa	03:59:59
Nanjing Iron & Steel	4,50	4,63	4,50	-1,32%	30,58M	aa.aa	03:59:59
ERDOS Resources A	9,61	9,70	9,50	-0,93%	10,62M	aa.aa	03:59:59
Angel Yeast	36,38	37,44	35,95	+1,65%	12,96M	aa.aa	03:59:59
Wanhua Chemical	71,30	71,60	69,05	+3,62%	35,8M	aa.aa	03:59:59
Grandblue Environment	22,02	22,35	21,98	-1,08%	6,44M	aa.aa	03:59:59
Lantai Industrial	7,50	7,57	7,47	-0,27%	13,96M	aa.aa	03:59:59
Guangzhou Baiyunshan	27,23	27,24	27,07	+0,37%	6,57M	aa.aa	03:59:59
Zhejiang Longsheng	9,66	9,76	9,64	-0,21%	14,8M	aa.aa	03:59:59
Jiangxi Copper A	21,77	22,04	21,65	+0,42%	22,16M	aa.aa	03:59:59
AVIC Airborne Systems	11,84	11,91	11,80	+0,17%	20,37M	aa.aa	03:59:59
Joincare Pharm	11,13	11,15	11,00	+0,82%	14,15M	aa.aa	03:59:59
Gemdale Corp	4,73	4,80	4,68	+0,42%	81,55M	aa.aa	03:59:59
Fujian Longking	12,22	12,48	12,18	-1,21%	11,43M	aa.aa	03:59:59
HLA GROUP CORP LTD	7,89	7,96	7,71	-0,88%	48,27M	aa.aa	03:59:59
NARI Tech	23,22	23,35	23,00	+0,39%	32,77M	aa.aa	03:59:59
Tangshan Sanyou	5,41	5,43	5,35	+0,74%	22,73M	aa.aa	03:59:59
Zhejiang Commodities	13,38	13,60	12,98	+1,90%	57,37M	aa.aa	03:59:59
Shanghai Shyndec Pharm	11,66	11,89	11,66	-0,85%	14,82M	aa.aa	03:59:59
Shandong Hualu Hengsheng	21,10	21,23	20,79	-0,14%	12,41M	aa.aa	03:59:59
COSCO Shipping Specialized	6,57	6,61	6,45	+0,15%	49,83M	aa.aa	03:59:59
Zhangzhou Pientzehuang	206,95	207,30	205,00	+0,46%	1,97M	aa.aa	03:59:59
Tongwei Co Ltd	22,12	22,55	21,68	-2,73%	75,52M	aa.aa	03:59:59
Shuangliang Eco-Energy	6,10	6,30	6,02	-2,40%	137,49M	aa.aa	03:59:59
China Shipbuilding Group	23,89	24,23	23,88	-1,40%	21,57M	aa.aa	03:59:59
Fujian Funeng	9,18	9,23	9,15	0,00%	11,68M	aa.aa	03:59:59
Hengtong Optic Electric	16,02	16,10	15,90	-0,06%	53,89M	aa.aa	03:59:59
Yunnan Chihong	5,67	5,72	5,66	-0,35%	63,88M	aa.aa	03:59:59
Zhongjin Gold	13,96	14,01	13,80	+1,97%	75,53M	aa.aa	03:59:59
Keda Clean Energy	8,13	8,25	8,10	-1,09%	9,73M	aa.aa	03:59:59
China Medicine	31,87	32,05	31,70	-0,31%	3,6M	aa.aa	03:59:59
Kweichow Moutai	1.431,51	1.440,00	1.427,09	-0,31%	2,08M	aa.aa	03:59:59
Zhejiang Huahai Pharm	15,74	15,85	15,53	+0,96%	20,57M	aa.aa	03:59:59
Xiamen Tungsten	20,09	20,24	20,02	-0,50%	15,37M	aa.aa	03:59:59
Hubei Jumpcan Pharm	26,88	27,20	26,78	-0,81%	6,43M	aa.aa	03:59:59
Hundsun Tech	30,76	30,96	29,81	+2,02%	77,3M	aa.aa	03:59:59
Tian Di Science & Tech	5,91	5,97	5,88	-0,67%	37,02M	aa.aa	03:59:59
JCET	41,53	42,25	41,21	-0,93%	62,39M	aa.aa	03:59:59
Anhui Conch Cement	24,06	24,20	23,86	+0,42%	11,45M	aa.aa	03:59:59
Shinva Medical Instrument	16,44	16,52	16,30	+0,37%	8M	aa.aa	03:59:59
Tsingtao Brewery	69,36	70,15	68,40	+0,74%	4,42M	aa.aa	03:59:59
Henan Zhongfu Industrial	3,600	3,650	3,450	+0,84%	163,89M	aa.aa	03:59:59
Zhejiang XinAn Chemical	8,19	8,33	8,18	-1,21%	9,99M	aa.aa	03:59:59
Zhejiang Daily Media	14,95	14,95	14,95	+10,01%	8,56M	aa.aa	03:59:59
Shanghai Oriental Pearl Media	8,30	8,32	7,98	+4,93%	68,88M	aa.aa	03:59:59
Shenergy	8,57	8,68	8,54	-0,23%	20,67M	aa.aa	03:59:59
Shanghai Yuyuan Tourist	5,75	5,77	5,66	+1,23%	25M	aa.aa	03:59:59
Fuyao Glass A	58,35	59,12	58,08	-0,27%	12,16M	aa.aa	03:59:59
Qingdao Haier	27,10	27,18	26,67	+0,44%	39,41M	aa.aa	03:59:59
Sichuan Tuopai Shede Wine	55,77	55,79	54,61	+1,05%	6,6M	aa.aa	03:59:59
Sanan Optoelectronics	12,18	12,21	12,05	+0,58%	38,94M	aa.aa	03:59:59
Wuchan Zhongda	4,94	4,97	4,86	+1,44%	55,88M	aa.aa	03:59:59
Tianjin Port	4,66	4,73	4,66	-0,43%	18,61M	aa.aa	03:59:59
COFCO Tunhe Sugar	9,55	9,60	9,53	-0,21%	15,65M	aa.aa	03:59:59
Liaoning Cheng Da	10,18	10,21	10,08	+1,19%	13,56M	aa.aa	03:59:59
HUAYU Auto	18,13	18,16	17,65	+1,06%	28,96M	aa.aa	03:59:59
Wingtech Technology	36,00	36,18	35,62	-0,11%	23,56M	aa.aa	03:59:59
Shanghai Jin Jiang Hotels A	26,16	26,32	25,48	+2,35%	9,74M	aa.aa	03:59:59
Avic Shenyang Aircraft	48,18	48,28	47,60	+0,50%	13,53M	aa.aa	03:59:59
Anhui Heli	17,28	17,68	17,23	-1,43%	16,65M	aa.aa	03:59:59
AVIC Heavy Machinery	18,72	18,98	18,57	-0,90%	29,05M	aa.aa	03:59:59
Shanxi Xinghuacun Fen Wine	176,39	176,92	172,84	+1,38%	5,51M	aa.aa	03:59:59
ENN Ecological	19,06	19,33	18,97	-1,29%	9,63M	aa.aa	03:59:59
Shanghai Tunnel	6,37	6,45	6,35	0,00%	35,15M	aa.aa	03:59:59
Shanghai Bailian A	9,95	10,02	9,66	+3,00%	20,98M	aa.aa	03:59:59
Shanghai Mechanical & Electrical A	18,22	18,60	18,13	-1,30%	15,81M	aa.aa	03:59:59
Wangfujing	13,64	13,64	13,35	+2,17%	26,28M	aa.aa	03:59:59
MengDian HuaNeng Power	4,130	4,180	4,120	-0,96%	53,71M	aa.aa	03:59:59
Tonghua Dongbao Pharm	7,84	7,88	7,70	+1,55%	17,59M	aa.aa	03:59:59
MeiHua Holdings	9,89	10,08	9,87	-0,30%	21,89M	aa.aa	03:59:59
Dongfang Electric A	15,01	15,09	14,87	+0,40%	16,61M	aa.aa	03:59:59
China Aerospace	8,89	8,92	8,80	+1,25%	45,95M	aa.aa	03:59:59
Hongfa Tech	33,22	34,25	33,15	-3,01%	10,51M	aa.aa	03:59:59
SDIC Power	14,16	14,29	14,10	-0,63%	38,28M	aa.aa	03:59:59
Inner Mongolia Yili	27,13	27,35	26,85	-0,66%	56,32M	aa.aa	03:59:59
AECC Aviation Power	38,78	38,98	38,59	-0,13%	9,86M	aa.aa	03:59:59
China Yangtze Power	27,91	28,16	27,90	-0,78%	96,9M	aa.aa	03:59:59
Sinoma Engineering	9,35	9,48	9,32	-0,32%	17,33M	aa.aa	03:59:59
Tangshan Port	4,340	4,380	4,330	-0,46%	33,48M	aa.aa	03:59:59
Huaibei Mining Holdings	13,56	13,72	13,50	-0,95%	18,65M	aa.aa	03:59:59
Chifeng Jilong Gold Mining	19,79	20,09	19,35	+0,35%	60,7M	aa.aa	03:59:59
China Merchants Securities	18,58	18,75	18,51	0,00%	17,56M	aa.aa	03:59:59
Daqin Railway	6,58	6,66	6,55	-0,30%	84,39M	aa.aa	03:59:59
Bank of Nanjing	10,50	10,58	10,50	-0,47%	28,58M	aa.aa	03:59:59
Xian LONGi Silicon Materials	16,03	16,30	15,78	-1,23%	121,14M	aa.aa	03:59:59
Ningbo Zhoushan Port	3,64	3,66	3,62	0,00%	28,4M	aa.aa	03:59:59
Sailun Jinyu	15,55	15,63	15,05	+2,84%	58,84M	aa.aa	03:59:59
China South Media	13,31	13,64	13,28	-1,11%	10,91M	aa.aa	03:59:59
Jiangsu Hengli Hydraulic	65,15	66,13	63,98	-1,48%	11,5M	aa.aa	03:59:59
China National Chemical	7,47	7,52	7,44	+0,13%	39,21M	aa.aa	03:59:59
Jiangsu Linyang Energy	6,80	6,92	6,79	-1,02%	17,7M	aa.aa	03:59:59
Shaanxi Coal Industry	21,20	21,39	20,92	-0,33%	26,54M	aa.aa	03:59:59
Industrial Bank	20,35	20,63	20,02	+1,14%	77,15M	aa.aa	03:59:59
Bank of Beijing	5,87	5,96	5,85	0,00%	94,26M	aa.aa	03:59:59
China Railway Construction	8,57	8,63	8,53	+0,23%	46,91M	aa.aa	03:59:59
Junzheng Energy & Chemical	5,47	5,54	5,25	+2,82%	224,13M	aa.aa	03:59:59
Guangzhou Automobile A	9,27	9,50	9,17	+1,42%	49,98M	aa.aa	03:59:59
360 Security Technology	14,05	14,40	12,90	+6,44%	551,24M	aa.aa	03:59:59
Agricultural Bank China A	5,02	5,05	4,99	0,00%	328,32M	aa.aa	03:59:59
Ping An Insurance	50,90	51,36	50,80	+0,04%	43,18M	aa.aa	03:59:59
Bank of Communications Co Ltd	7,12	7,19	7,10	0,00%	123,27M	aa.aa	03:59:59
Guangshen Railway	3,28	3,32	3,27	-0,61%	39,09M	aa.aa	03:59:59
China Railway A	5,96	5,99	5,92	+0,51%	74,14M	aa.aa	03:59:59
ICBC	6,67	6,74	6,64	-0,30%	311,93M	aa.aa	03:59:59
Ningbo Sanxing Medical Electric	28,08	28,64	27,89	-2,06%	9,12M	aa.aa	03:59:59
Shanghai Pharm	20,16	20,36	20,10	-0,74%	12,62M	aa.aa	03:59:59
China Pacific Insurance	32,37	32,70	32,20	-0,15%	25,03M	aa.aa	03:59:59
Metallurgical Corporation of China	3,150	3,180	3,140	+0,32%	74,99M	aa.aa	03:59:59
Great Wall Motor	25,81	26,34	25,70	-0,15%	23,6M	aa.aa	03:59:59
Zhuzhou Kibing	5,89	5,96	5,86	-1,34%	20,1M	aa.aa	03:59:59
China State Construction	5,53	5,57	5,51	-0,18%	159,28M	aa.aa	03:59:59
Power Construction Corp of China	5,14	5,17	5,10	+0,39%	65,16M	aa.aa	03:59:59
Henan Mingtai Al.Industrial	12,32	12,48	12,23	+0,49%	21,52M	aa.aa	03:59:59
Befar Group	3,91	3,95	3,88	-0,26%	22,72M	aa.aa	03:59:59
Huatai Securities	17,46	17,66	17,41	-0,11%	50M	aa.aa	03:59:59
Shanxi LuAn Energy	12,72	12,73	12,55	+0,16%	13,15M	aa.aa	03:59:59
Zhengzhou Mining Machinery	12,89	13,01	12,85	-0,85%	22,3M	aa.aa	03:59:59
CRRC A	7,48	7,54	7,40	+0,27%	76,99M	aa.aa	03:59:59
China Communications Construction	9,58	9,67	9,50	+0,52%	38,59M	aa.aa	03:59:59
China Everbright Bank	3,75	3,79	3,73	0,00%	124,36M	aa.aa	03:59:59
PetroChina A	8,23	8,28	8,20	-0,36%	110,62M	aa.aa	03:59:59
Liaoning Port	1,610	1,640	1,600	+0,63%	114,54M	aa.aa	03:59:59
China Merchants Energy Shipping	6,98	6,99	6,86	-0,14%	37,14M	aa.aa	03:59:59
Zhejiang Chint Electrics	21,81	22,13	21,60	-0,95%	11,61M	aa.aa	03:59:59
China International Travel	62,05	62,33	61,32	+0,67%	14,68M	aa.aa	03:59:59
China Coal Energy	11,14	11,32	11,13	-1,33%	21,23M	aa.aa	03:59:59
Zijin Mining A	16,87	17,06	16,74	+1,50%	221,21M	aa.aa	03:59:59
Jiangsu Phoenix Publishing	11,17	11,28	11,12	+0,36%	16,71M	aa.aa	03:59:59
China Construction Bank Co	8,30	8,36	8,26	0,00%	77,33M	aa.aa	03:59:59
Jinduicheng Molybdenum	10,63	10,77	10,62	-0,75%	18,91M	aa.aa	03:59:59
China Citic Bank A	6,47	6,51	6,46	-0,61%	83,6M	aa.aa	03:59:59
Sichuan Hebang Biotechnology	1,960	1,990	1,940	0,00%	82,81M	aa.aa	03:59:59
Foshan Haitian Food	41,76	42,08	41,40	-0,22%	6,67M	aa.aa	03:59:59
CMOC	7,49	7,60	7,31	+2,74%	354,1M	aa.aa	03:59:59
China Resources D-C Pharm	19,56	19,67	19,43	+0,31%	11,72M	aa.aa	03:59:59
Guanghui Energy	6,20	6,28	6,16	-0,96%	59,51M	aa.aa	03:59:59
Zhengzhou Yutong Bus	26,99	27,15	26,40	+0,30%	23,79M	aa.aa	03:59:59
Wintime Energy	1,650	1,710	1,590	+2,48%	1,25B	aa.aa	03:59:59
Chinese Universe Publish	12,02	12,13	11,87	+1,18%	18,86M	aa.aa	03:59:59
Xinyu Iron & Steel	3,80	3,93	3,73	-0,78%	92,66M	aa.aa	03:59:59
Zhejiang Jiuzhou Pharm	13,88	13,94	13,43	+2,74%	18,29M	aa.aa	03:59:59
Ningbo Orient Wires and Cables	49,86	52,55	49,80	-4,65%	18,83M	aa.aa	03:59:59
Jiangsu Pacific Quartz	27,18	27,27	26,80	+0,04%	6,06M	aa.aa	03:59:59
Dawning Information Industry	76,51	78,50	75,18	+1,99%	103,46M	aa.aa	03:59:59
CECEP Wind-Power	3,090	3,150	3,080	-0,96%	60,35M	aa.aa	03:59:59
Jiangsu King's Luck Brewery	43,79	44,51	43,31	-1,64%	7,38M	aa.aa	03:59:59
Hangzhou First PV Material	15,08	15,39	14,85	-2,33%	33,07M	aa.aa	03:59:59
Accelink Tech A	49,64	50,75	49,11	+1,31%	38,05M	aa.aa	04:44:59
Gujing Distill A	157,30	157,63	153,95	+0,65%	2,84M	aa.aa	04:44:59
Jinhe Industrial A	23,66	24,04	23,50	-1,66%	5,3M	aa.aa	04:44:59
Anhui Zhongding A	15,12	15,23	14,83	-0,20%	60,35M	aa.aa	04:44:59
Avic Aircraft A	25,82	25,97	25,58	-0,12%	23,57M	aa.aa	04:44:59
Bank Of Ningbo A	25,28	25,38	25,00	+0,16%	22,81M	aa.aa	04:44:59
New Material A	29,40	29,50	29,19	-0,20%	9,88M	aa.aa	04:44:59
Oriental Yuhong A	12,38	12,40	12,23	+0,49%	26,31M	aa.aa	04:44:59
NAURA Technology	405,98	409,00	400,16	-0,39%	6,37M	aa.aa	04:44:59
BYD A	330,13	332,00	321,58	+0,99%	27,27M	aa.aa	04:44:59
Changchun High A	96,90	97,08	95,76	+0,40%	3,71M	aa.aa	04:44:59
Xingrong Invest A	7,08	7,15	7,06	-0,42%	15,15M	aa.aa	04:44:59
AVIC Jonhon Optronic Technology	38,47	38,65	38,25	-0,08%	13,41M	aa.aa	04:44:59
National Accord A	26,35	26,41	26,02	+1,35%	5,03M	aa.aa	04:44:59
Cr Sanjiu A	43,82	44,80	43,68	-2,14%	11,15M	aa.aa	04:44:59
Surekam A	10,04	10,05	9,61	+4,04%	41,9M	aa.aa	04:44:59
China Vanke A	7,42	7,45	7,27	0,00%	186,23M	aa.aa	04:44:59
Zhenhua Tech A	42,60	42,85	41,90	+1,07%	9,1M	aa.aa	04:44:59
Changan Auto A	14,18	14,70	13,99	+4,73%	405,91M	aa.aa	04:44:59
Sinotruk Jinan Truck	18,17	18,34	18,02	+0,33%	16,93M	aa.aa	04:44:59
Csg Holding A	5,03	5,07	5,01	-0,59%	14,31M	aa.aa	04:44:59
CITIC Pacific Special Steel	11,73	11,85	11,64	+0,09%	13,3M	aa.aa	04:44:59
Dhc Software A	9,20	9,30	8,50	+8,88%	377,37M	aa.aa	04:44:59
Fj Sunner Deve A	14,23	14,49	14,21	-1,59%	9,29M	aa.aa	04:44:59
Gf Securities A	15,89	16,03	15,81	-0,13%	28,28M	aa.aa	04:44:59
Glodon Software A	13,17	13,26	12,79	+3,54%	74,77M	aa.aa	04:44:59
Goertek A	29,27	29,45	28,70	-0,54%	134,02M	aa.aa	04:44:59
Gree Electric A	43,88	44,24	43,65	-0,54%	30,59M	aa.aa	04:44:59
Baolihua A	4,26	4,30	4,25	-0,23%	29,98M	aa.aa	04:44:59
Fenghua Adv A	15,29	15,45	15,22	+0,79%	18,56M	aa.aa	04:44:59
Haid Group A	47,84	48,16	47,25	-0,44%	5,19M	aa.aa	04:44:59
Topsec Technologies	8,92	8,92	8,19	+9,99%	167,96M	aa.aa	04:44:59
Tapai Group A	7,63	7,73	7,58	+0,13%	7,32M	aa.aa	04:44:59
Shenzhen Chengxin Lithium	13,64	13,65	13,28	+1,56%	11,03M	aa.aa	04:44:59
Liugong A	11,01	11,20	10,82	-0,36%	45,76M	aa.aa	04:44:59
Haige Communicat A	11,39	11,54	11,22	+1,15%	36,83M	aa.aa	04:44:59
Tinci Materials A	19,66	20,02	19,31	-1,35%	46,08M	aa.aa	04:44:59
Great Star Ind A	31,06	32,17	30,88	-3,06%	18,86M	aa.aa	04:44:59
Hik Vision Digi A	31,05	31,25	30,67	+0,55%	55,32M	aa.aa	04:44:59
Robam Appliances A	21,04	21,15	20,71	+1,59%	8,56M	aa.aa	04:44:59
Han'S Laser Tech A	27,18	27,45	27,08	+0,30%	34,13M	aa.aa	04:44:59
Focus Media Information Technology	6,64	6,73	6,54	+1,07%	133,68M	aa.aa	04:44:59
LB	17,99	18,19	17,93	-0,22%	11,77M	aa.aa	04:44:59
Shen Huo A	17,95	18,30	17,42	-0,06%	39,64M	aa.aa	04:44:59
Shuanghui Dev A	25,05	25,33	25,01	-1,07%	11,02M	aa.aa	04:44:59
Dmegc Magnetics A	13,07	13,20	13,02	-1,13%	18,15M	aa.aa	04:44:59
Hisense Kelon A	29,58	30,70	29,32	-3,68%	17,43M	aa.aa	04:44:59
Huadong Med A	34,71	35,08	34,59	-0,52%	7,95M	aa.aa	04:44:59
Huagong A	40,82	41,17	40,35	-0,95%	44,9M	aa.aa	04:44:59
Hualan Biolog A	16,60	16,65	16,30	+1,90%	11,59M	aa.aa	04:44:59
Valin Steel A	4,57	4,64	4,45	+2,01%	114,09M	aa.aa	04:44:59
Huolinhe Coal A	18,96	19,12	18,85	-0,78%	11,48M	aa.aa	04:44:59
Iflytek A	55,04	55,87	54,22	+1,36%	97,81M	aa.aa	04:44:59
Jiangsu Guotai A	7,21	7,29	7,20	-0,69%	13,29M	aa.aa	04:44:59
Yanghe Brewery A	77,58	78,10	77,43	-0,39%	4,52M	aa.aa	04:44:59
Yuyue Medical A	35,59	36,15	35,05	-0,70%	12,8M	aa.aa	04:44:59
Ganfeng Lithium A	35,88	35,98	34,90	+2,22%	33,76M	aa.aa	04:44:59
Aodong A	16,92	17,13	16,86	0,00%	9,35M	aa.aa	04:44:59
Zangge Holding	31,97	32,68	31,70	-1,02%	12,03M	aa.aa	04:44:59
Lingyi iTech Guangdong	9,80	10,22	9,68	-3,54%	484,9M	aa.aa	04:44:59
Livzon Pharm A	36,42	36,58	36,32	-0,11%	3,78M	aa.aa	04:44:59
Luxi A	11,69	11,83	11,64	-0,34%	17,45M	aa.aa	04:44:59
Luxshare Precision A	42,66	43,26	42,38	+0,14%	59,18M	aa.aa	04:44:59
Lao Jiao A	115,71	116,27	114,93	+0,18%	7,68M	aa.aa	04:44:59
S.F. Holding Co	40,47	40,68	40,12	-0,07%	16,32M	aa.aa	04:44:59
Midea Group A	73,01	73,33	72,50	-0,59%	31,86M	aa.aa	04:44:59
Ningbo Huaxiang A	12,71	12,90	12,69	-1,09%	6,97M	aa.aa	04:44:59
YUNDA Holding	7,54	7,58	7,51	0,00%	18,49M	aa.aa	04:44:59
Org Packaging A	4,97	5,06	4,94	-1,19%	25,89M	aa.aa	04:44:59
Ping An Bank A	11,43	11,50	11,36	+0,44%	102,66M	aa.aa	04:44:59
Qinghai Saltlake A	16,69	16,84	16,58	-0,12%	35,8M	aa.aa	04:44:59
JA Solar Technology	13,42	13,73	13,29	-2,40%	67,1M	aa.aa	04:44:59
Dong-E E-Jiao A	58,65	59,85	58,60	-2,12%	6,32M	aa.aa	04:44:59
Sun Paper A	13,80	13,90	13,61	+0,88%	14,69M	aa.aa	04:44:59
Shanghai 2345 Network Holding	4,99	5,11	4,63	+7,31%	764,34M	aa.aa	04:44:59
Raas Blood A	7,08	7,10	7,04	+0,28%	30,1M	aa.aa	04:44:59
Xishan Coal A	7,28	7,35	7,23	-0,41%	32,73M	aa.aa	04:44:59
Shenzhen Aisidi A	13,92	13,95	13,35	+3,88%	71,8M	aa.aa	04:44:59
China Merchants Port	20,20	20,40	20,15	-0,74%	4,42M	aa.aa	04:44:59
GEM	6,63	6,67	6,58	+0,15%	63,49M	aa.aa	04:44:59
Shenzhen Kaifa A	20,53	20,63	20,12	+1,89%	80,36M	aa.aa	04:44:59
Shenzhen Mtc A	5,57	5,66	5,53	-0,71%	92,18M	aa.aa	04:44:59
Yiling Pharma A	14,90	14,90	14,36	+3,91%	30,64M	aa.aa	04:44:59
Tianshan Aluminum	8,83	9,07	8,80	-1,23%	51,4M	aa.aa	04:44:59
Kelun Pharm A	28,40	28,49	27,73	+1,94%	14,72M	aa.aa	04:44:59
Tianqi Lithium A	32,58	32,58	31,80	+1,50%	21,35M	aa.aa	04:44:59
Sieyuan Electric A	77,19	78,70	77,03	-1,15%	3,92M	aa.aa	04:44:59
Suzhou Dongshan A	33,00	33,20	31,55	+3,22%	78,33M	aa.aa	04:44:59
TCL Zhonghuan Renewable Energy Tech	9,08	9,10	8,92	-0,22%	62,81M	aa.aa	04:44:59
Huatian Tech A	11,77	11,87	11,72	+0,26%	69,93M	aa.aa	04:44:59
Unigroup Guoxin Microelectronics	63,99	64,50	63,22	+1,14%	22,75M	aa.aa	04:44:59
Tongling Nfm A	3,400	3,440	3,370	+0,59%	153,82M	aa.aa	04:44:59
Wasu Media Holdings A	7,70	7,74	7,47	+2,80%	20,74M	aa.aa	04:44:59
Weichai Power A	14,09	14,26	14,00	-0,14%	80,9M	aa.aa	04:44:59
Weifu Hi-Tech A	18,23	18,55	18,22	-0,27%	9,05M	aa.aa	04:44:59
Easyhome New Retail	3,80	3,80	3,53	+10,14%	193,53M	aa.aa	04:44:59
37 Interactive Entertainment Network Tech	16,12	16,14	15,85	+1,13%	56,97M	aa.aa	04:44:59
Wuliangye A	127,53	128,20	126,90	-0,08%	13,65M	aa.aa	04:44:59
Wus Circuit A	39,19	39,30	38,38	+0,23%	51,61M	aa.aa	04:44:59
Xcmg Machinery A	7,86	7,95	7,63	+2,34%	86,68M	aa.aa	04:44:59
Xj Goldwind A	9,31	9,48	9,27	-0,32%	39,21M	aa.aa	04:44:59
Ductile Pipes A	3,60	3,65	3,59	-0,28%	31,45M	aa.aa	04:44:59
Yunnan Alumin A	16,81	17,35	16,56	-0,88%	76,2M	aa.aa	04:44:59
Yunnan Baiyao A	57,28	57,67	57,02	-0,38%	8,05M	aa.aa	04:44:59
Yunnan Copper A	13,05	13,23	12,99	-0,38%	37,99M	aa.aa	04:44:59
Yunnan Tin A	14,91	15,10	14,88	0,00%	23,02M	aa.aa	04:44:59
Dahua Tech A	16,40	16,44	16,24	+0,61%	46,83M	aa.aa	04:44:59
Huafon Spandex A	8,04	8,08	7,96	0,00%	16,18M	aa.aa	04:44:59
Perfect World	11,34	11,36	11,09	+1,52%	38,34M	aa.aa	04:44:59
Zhejiang Nhu A	22,18	22,54	22,14	-0,85%	23,84M	aa.aa	04:44:59
Zhejiang Satellite Petrochem A	20,09	20,25	19,75	-0,25%	19,02M	aa.aa	04:44:59
Cs Zoomlion A	7,09	7,24	7,06	+0,57%	71,46M	aa.aa	04:44:59
Zte A	42,25	42,80	41,10	-1,54%	224,71M	aa.aa	04:44:59
Sinomine Resource Exploration	36,30	37,31	36,10	-2,71%	18,99M	aa.aa	04:44:59
Beijing Originwater Technology	4,92	4,94	4,88	+0,61%	28,04M	aa.aa	04:44:59
Beijing Kunlun Tech	43,28	43,98	42,60	+0,82%	88,38M	aa.aa	04:44:59
Mango Excellent Media	28,49	28,59	28,08	+0,11%	11,04M	aa.aa	04:44:59
Zhejiang Sanhua Co Ltd	34,14	35,10	33,47	-3,34%	187,59M	aa.aa	04:44:59
Yifeng Pharmacy Chain	23,89	24,00	23,26	+1,88%	7,73M	aa.aa	03:59:59
MLS Co Ltd	8,31	8,38	8,27	-0,60%	15,56M	aa.aa	04:44:59
IEIT SYSTEMS	60,82	64,46	60,10	+0,90%	231,88M	aa.aa	04:44:59
Fujian Star Net Communic Ltd	20,79	20,88	20,45	+0,63%	26,29M	aa.aa	04:44:59
China Tianying Inc	4,58	4,65	4,56	-0,87%	37,11M	aa.aa	04:44:59
Lens Technology	27,66	28,61	27,11	+0,66%	79,26M	aa.aa	04:44:59
Beijing Ultrapower Software	14,29	14,62	13,80	+2,81%	192,38M	aa.aa	04:44:59
Lepu Medical Tech Beijing	11,84	11,88	10,95	+8,33%	68,04M	aa.aa	04:44:59
Centre Testing Intl Shenzhen	12,99	13,06	12,82	+0,85%	30,48M	aa.aa	04:44:59
EVE Energy	43,96	45,45	43,11	-3,49%	42,47M	aa.aa	04:44:59
Aier Eye Hospital Group	13,34	13,36	13,02	+1,75%	94,37M	aa.aa	04:44:59
Wangsu Science Tech	13,48	14,06	13,20	+1,05%	428,62M	aa.aa	04:44:59
Shenzhen Capchem Tech	34,56	34,71	33,33	+1,41%	14,29M	aa.aa	04:44:59
Beijing Easpring Material Tech	40,40	40,49	39,72	+0,07%	13,52M	aa.aa	04:44:59
Wuhu Token Sciences	6,67	6,69	6,60	+0,15%	67,4M	aa.aa	04:44:59
Chongqing Zhifei Bio Products	25,81	25,83	25,18	+1,61%	24,35M	aa.aa	04:44:59
Shenzhen Inovance Tech	68,28	68,72	66,80	-1,04%	37,98M	aa.aa	04:44:59
Shenzhen Sunway Communication	25,12	25,37	25,02	+0,12%	20,91M	aa.aa	04:44:59
By health	11,75	11,80	11,63	+0,51%	14,33M	aa.aa	04:44:59
Beijing Jetsen Tech Co	6,95	7,05	6,81	+2,36%	307,48M	aa.aa	04:44:59
Sunwoda Electronic	23,31	23,68	22,90	-0,81%	42,08M	aa.aa	04:44:59
Ingenic Semiconductor	78,39	80,39	76,63	+1,70%	34,22M	aa.aa	04:44:59
Zhejiang DiAn Diagnostics Co	14,88	14,88	12,44	+20,00%	106,47M	aa.aa	04:44:59
Zhejiang Jingsheng Mech Electric	32,08	32,45	31,59	-0,56%	12,15M	aa.aa	04:44:59
Hangzhou Tigermed Consulting	54,68	54,80	51,55	+5,70%	21,46M	aa.aa	04:44:59
LBX Pharmacy Chain JSC	16,74	16,78	16,25	+2,45%	26,71M	aa.aa	03:59:59
CECEP Solar Energy	4,63	4,78	4,60	+1,31%	55,69M	aa.aa	04:44:59
GRG Banking Equipment	12,54	12,60	12,28	+3,38%	83,61M	aa.aa	04:44:59
Beijing Venustech	17,96	18,16	17,15	+5,15%	71,96M	aa.aa	04:44:59
Kingnet Network	15,650	16,110	15,310	-1,45%	70,39M	aa.aa	04:44:59
Anhui Guangxin Agrochemical	11,53	11,69	11,48	-0,95%	6,27M	aa.aa	03:59:59
Yongxing Special Stainless Steel	37,19	37,92	36,61	-1,87%	15,57M	aa.aa	04:44:59
East Money Information	24,34	24,51	24,03	+0,25%	493,71M	aa.aa	04:44:59
Sungrow Power Supply	72,13	74,18	70,60	-3,05%	71,52M	aa.aa	04:44:59
Wuxi Lead Auto Equipment Co Ltd	20,53	20,59	20,00	+0,44%	29,44M	aa.aa	04:44:59
China National Nuclear Power	9,78	9,86	9,67	-0,10%	81,89M	aa.aa	03:59:59
Hubei Energy Group Co Ltd	4,76	4,86	4,74	-1,24%	60,83M	aa.aa	04:44:59
Unisplendour Corp Ltd	28,50	29,50	28,37	+0,92%	178,52M	aa.aa	04:44:59
Guotai Junan Securities	17,74	18,29	17,65	-0,22%	112,21M	aa.aa	03:59:59
Anhui Kouzi Distillery	36,10	36,13	35,81	+0,36%	4,71M	aa.aa	03:59:59
Bank of Jiangsu	9,52	9,60	9,44	-0,42%	127,55M	aa.aa	03:59:59
Bank of Hangzhou	14,66	14,80	14,63	-0,27%	27,19M	aa.aa	03:59:59
Jiangsu Information Network	3,39	3,40	3,33	+1,80%	50,34M	aa.aa	03:59:59
Triangle Tyre	15,15	15,22	15,03	+0,07%	5,11M	aa.aa	03:59:59
Ningbo Tuopu	69,89	72,50	68,00	-4,53%	58,76M	aa.aa	03:59:59
Shandong Linglong Tyre	18,01	18,10	17,87	+0,22%	11,85M	aa.aa	03:59:59
Bank of Guiyang	5,84	5,87	5,83	0,00%	31,75M	aa.aa	03:59:59
Beijing Geoenviron Tech	5,22	5,29	5,21	-0,57%	18,14M	aa.aa	03:59:59
Jason Furniture Hangzhou	28,06	28,44	27,60	-0,92%	4,29M	aa.aa	03:59:59
China Merchants Shekou	9,84	9,92	9,73	+0,10%	72,61M	aa.aa	04:44:59
G-bits Network	228,47	229,98	222,45	+1,83%	1,86M	aa.aa	03:59:59
Fujian Anjoy Foods	76,42	76,43	73,96	+2,49%	5,13M	aa.aa	03:59:59
GigaDevice Semiconductor	134,63	138,50	133,91	-2,84%	26,47M	aa.aa	03:59:59
Western Mining	17,66	18,10	17,60	-1,29%	39,86M	aa.aa	03:59:59
Guangzhou Shiyuan Electronic	40,46	41,50	40,11	+0,97%	9,38M	aa.aa	04:44:59
Yealink Network Tech	42,25	42,99	42,00	-1,97%	10,81M	aa.aa	04:44:59
SG Micro	91,10	92,65	90,00	-1,84%	8,37M	aa.aa	04:44:59
Shenzhen Kedali Industry	129,00	131,76	117,60	+7,50%	11,54M	aa.aa	04:44:59
Giant Network	14,97	15,14	14,23	+5,13%	77,26M	aa.aa	04:44:59
Shandong Zhongji Electrical	110,62	111,47	107,81	+2,63%	50,52M	aa.aa	04:44:59
Yangzhou Yangjie Electronic	44,50	44,97	44,34	-0,31%	8,74M	aa.aa	04:44:59
Beijing Sinnet Tech	16,85	17,31	16,77	+0,96%	176,86M	aa.aa	04:44:59
Canmax Tech	23,01	23,08	22,43	+0,70%	15,92M	aa.aa	04:44:59
Chaozhou Three-circle	38,34	38,48	37,44	+1,29%	13,04M	aa.aa	04:44:59
Thunder Software Tech	71,10	71,94	68,07	+3,06%	42,38M	aa.aa	04:44:59
Eoptolink Tech	114,56	116,04	111,80	+1,03%	24,69M	aa.aa	04:44:59
Yunnan Chuangxin New Material	30,79	30,93	29,95	+1,79%	12,42M	aa.aa	04:44:59
Asymchem Laboratories Tian Jin	83,31	83,83	79,11	+4,37%	5,11M	aa.aa	04:44:59
Shenzhen Senior Tech Material	10,13	10,15	10,00	+0,90%	35,14M	aa.aa	04:44:59
Guangzhou Kingmed Diagnostics	33,10	33,10	30,50	+10,00%	28,18M	aa.aa	03:59:59
Hoshine Silicon Industry	53,60	53,83	52,72	+1,13%	1,98M	aa.aa	03:59:59
Shanghai Putailai New Energy	15,69	15,95	15,35	-1,07%	34,19M	aa.aa	03:59:59
Shandong Publishing A	11,05	11,18	10,89	+1,47%	9,55M	aa.aa	03:59:59
Merchant Express A	12,22	12,48	12,18	-0,97%	19,12M	aa.aa	04:44:59
Bank of Chengdu	16,46	16,60	16,26	-0,54%	30,49M	aa.aa	03:59:59
Hebei Yangyuan ZhiHui	21,26	21,40	21,13	-0,14%	2,56M	aa.aa	03:59:59
WuXi AppTec	58,60	59,18	57,95	+0,74%	30,16M	aa.aa	03:59:59
Foxconn Industrial Internet	21,72	21,78	21,43	+0,79%	172,62M	aa.aa	03:59:59
Amperex Tech A	258,45	261,47	255,18	-1,08%	22,93M	aa.aa	04:44:59
Shenzhen SC New Energy A	65,98	66,81	65,07	-0,54%	11,76M	aa.aa	04:44:59
Avary	42,35	42,38	40,00	+5,85%	17,79M	aa.aa	04:44:59
Shenzhen Mindray Bio-Medical	254,05	256,75	249,03	+1,14%	7,34M	aa.aa	04:44:59
Ming Yang Smart	10,95	11,20	10,88	-1,79%	34,95M	aa.aa	03:59:59
Qingdao Port	8,87	9,02	8,80	-0,67%	17,49M	aa.aa	03:59:59
Pharmaron Beijing	26,77	26,89	26,08	+1,94%	23,19M	aa.aa	04:44:59
Sinotrans A	5,18	5,24	5,16	-0,58%	25,04M	aa.aa	03:59:59
Maxscend Microelectronics	84,90	84,98	83,18	+0,64%	9M	aa.aa	04:44:59
Montage Technology	72,61	74,05	72,40	+0,36%	38,81M	aa.aa	03:59:59
Railway Signal Communication	5,83	5,87	5,80	+0,52%	27,54M	aa.aa	03:59:59
Advanced Micro Fabrication	191,16	192,99	188,65	-0,56%	9,46M	aa.aa	03:59:59
CGN	3,68	3,72	3,66	-0,81%	155,16M	aa.aa	04:44:59
Chongqing Rural Comm	5,84	5,90	5,82	-0,17%	44,55M	aa.aa	03:59:59
Beijing Kingsoft Office	377,46	382,22	362,00	+0,96%	8,2M	aa.aa	03:59:59
China Zheshang	2,90	2,91	2,88	+0,35%	109,06M	aa.aa	03:59:59
Postal Savings Bank of China	5,25	5,28	5,22	0,00%	131,23M	aa.aa	03:59:59
Shenzhen Transsion	107,07	108,01	104,50	+0,07%	10,25M	aa.aa	03:59:59
Jinko Power	2,79	2,83	2,77	+0,36%	46,02M	aa.aa	03:59:59
Beijing United Information Technology Co	26,62	26,75	26,20	0,00%	10,41M	aa.aa	03:59:59
Beijing Wantai Biological Pharmacy Enterprise Co	67,40	67,80	65,83	-0,68%	3,54M	aa.aa	03:59:59
Flat Glass Group Co	21,41	21,64	20,65	-0,70%	28,21M	aa.aa	03:59:59
Ningxia Baofeng Energy Group Co	16,52	16,79	16,32	+0,24%	24,07M	aa.aa	03:59:59
Nanjing Tanker	3,17	3,19	3,15	-0,31%	92,65M	aa.aa	03:59:59
Beijing Roborock Technology Co	239,10	243,88	236,56	+0,87%	2,76M	aa.aa	03:59:59
China Resources Microelectronics	47,05	47,60	46,90	-0,72%	7,35M	aa.aa	03:59:59
Semiconductor M	103,85	104,52	101,01	+1,29%	66,86M	aa.aa	03:59:59
Trina Solar Co	18,46	18,77	18,23	-1,18%	17,4M	aa.aa	03:59:59
Qingdao Sentury	25,03	25,32	24,76	-1,03%	15,97M	aa.aa	04:44:59
Imeik	177,94	178,30	174,11	+0,95%	2,92M	aa.aa	04:44:59
Arawana	31,38	31,44	31,01	+0,22%	5,66M	aa.aa	04:44:59
CNGR Advanced	35,47	35,59	35,01	-0,37%	6,79M	aa.aa	04:44:59
Shanghai Zhonggu Logistics Co	9,06	9,17	8,98	-0,88%	10,12M	aa.aa	03:59:59
Zhejiang Supcon Technology Co	58,16	59,71	54,53	+3,71%	40,95M	aa.aa	03:59:59
Xinjiang Daqo New Energy Co	22,17	22,99	21,83	-3,61%	12,7M	aa.aa	03:59:59
China Three Gorges New Energy Group Co	4,27	4,31	4,27	0,00%	115,56M	aa.aa	03:59:59
China Telecom	7,60	7,84	7,27	+6,59%	446,63M	aa.aa	03:59:59
Shanghai Rural Commercial Bank	8,06	8,10	8,04	-0,12%	20,75M	aa.aa	03:59:59
Eastern Air Logistics	14,93	15,12	14,80	+0,47%	30,38M	aa.aa	03:59:59
JinkoSolar	6,44	6,55	6,39	-1,53%	79,74M	aa.aa	03:59:59
iSoftStone Information Technology	75,99	80,50	73,90	+6,07%	137,55M	aa.aa	04:44:59
CNOOC	27,05	27,19	26,93	+0,15%	34,8M	aa.aa	03:59:59
Hygon Information Tech	142,30	143,70	140,00	+1,86%	31,02M	aa.aa	03:59:59
Shanghai United Imaging Healthcare	127,90	128,48	119,58	+6,58%	6,87M	aa.aa	03:59:59

Ibovespa

125.995,00

+1.375

+1,10%

Ibovespa Futuros

125.990,00

+1.065

+0,85%

US 500

6.063,30

+37,3

+0,62%

US 30

44.349,00

+45,3

+0,10%

S&P 500 VIX

16,15

-0,39

-2,36%

Bitcoin Futuro Futuros

97.457,50

+1.485,0

+1,55%

Índice Dólar

108,135

+0,207

+0,19%

Market Movers

Nome	Último	Var. %	Vol.
Ambev ON	11,20	+3,23%	22,73M
Bradesco PN	12,09	+0,83%	16,58M
Itaú Unibanco PN	34,32	+1,18%	8,91M
BTG Pactual Unit	32,24	+0,37%	5,96M
Vale ON	55,12	+0,53%	5,49M
Petrobras PN	36,94	+0,98%	5,40M
Embraer ON	61,11	-1,91%	2,98M

Nome	Último	Var. %	Vol.
Infracommerce ON	0,08	+14,29%	936,10K
Vipshop Holdings BDR	44,84	+10,72%	8,00
Anima ON Forward	2,10	+8,81%	100,00
Fictor ON	3,48	+8,75%	69,50K
FII TRX Real Estate II	127,98	+8,18%	17,00
Atom ON	1,20	+8,11%	4,70K
Rockwell Automation BDR	424,40	+7,83%	2,00

Nome	Último	Var. %	Vol.
Banco Mercantil de Investimentos PN	17,960	-20,43%	11,00K
FII Castello Branco Office Park	21,50	-11,89%	735,00
Fiagro 051 Agro	115,02	-10,83%	1,00
Energy Resort FII	3,05	-10,29%	23,00
Watsco DRC	108,00	-9,01%	4,00
Honeywell BDR	1.192,72	-7,42%	5,00
Afluente ON	7,26	-6,92%	500,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Vale ON	55,12	+0,53%	5,49M
Bradesco PN	12,07	+0,67%	16,58M
Cosan ON	7,48	+4,18%	9,94M
Petrobras PN	36,94	+0,98%	5,40M
Banco do Brasil ON	27,93	+0,54%	3,51M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaa	6,09	+44,94%	8,83
Aaaaa A Aaa	6,09	+44,94%	8,83
A Aaaaaaa A Aaaaaaaa	11,20	+36,61%	15,30
Aaaaaaaaaaaaaaaa	11,20	+36,61%	15,30
Aaa Aa	11,10	+35,61%	15,05
A Aaaa Aaaaaa	11,10	+35,61%	15,05
Aaa Aaa Aaaa	12,90	+35,32%	17,46

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaa	6,09	+44,94%	8,83
Aaaaa A Aaa	6,09	+44,94%	8,83
A Aaaaaaa A Aaaaaaaa	11,20	+36,61%	15,30
Aaaaaaaaaaaaaaaa	11,20	+36,61%	15,30
Aaa Aa	11,10	+35,61%	15,05
A Aaaa Aaaaaa	11,10	+35,61%	15,05
Aaa Aaa Aaaa	12,90	+35,32%	17,46

Ver lista completa

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

HS China A Value Select (HSCAVSI)

Composição do HS China A Value Select

China Shenhua Energy SH

Bank of China A

China Petrol A

Beijing Capital

Shanghai International Airport

Hua Xia Bank

Shanghai International Port

Baoshan Iron & Steel

Zhejiang Zheneng Electric

CITIC Securities

Sany Heavy Industry

China Merchants Bank

Beijing Gehua CATV Network

Sichuan Road & Bridge

China United Network Comm

Hisense Electric

Poly Real Estate Group

China Meheco

Humanwell Healthcare

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

China Northern Rare Earth Hi-Tech

Hubei Xingfa Chemicals

Beijing Tiantan Bio

Shanghai Construction

China Jushi

Youngor

Shengyi Tech

Shanghai Fosun Pharm

Zhejiang Medicine

Shandong Nanshan

YTO Express

Aisino Corp

Zhejiang Jiahua

Jiangsu Hengrui

Nanjing Iron & Steel

ERDOS Resources A

Angel Yeast

Wanhua Chemical

Grandblue Environment

Lantai Industrial

Guangzhou Baiyunshan

Zhejiang Longsheng

Jiangxi Copper A

AVIC Airborne Systems

Joincare Pharm

Gemdale Corp

Fujian Longking

HLA GROUP CORP LTD

NARI Tech

Tangshan Sanyou

Zhejiang Commodities

Shanghai Shyndec Pharm

Shandong Hualu Hengsheng

COSCO Shipping Specialized

Zhangzhou Pientzehuang

Tongwei Co Ltd

Shuangliang Eco-Energy

China Shipbuilding Group

Fujian Funeng

Hengtong Optic Electric

Yunnan Chihong

Zhongjin Gold

Keda Clean Energy

China Medicine

Kweichow Moutai

Zhejiang Huahai Pharm

Xiamen Tungsten

Hubei Jumpcan Pharm

Hundsun Tech

Tian Di Science & Tech

JCET

Anhui Conch Cement

Shinva Medical Instrument

Tsingtao Brewery