Últimas Notícias
Cotações
Todos os tipos de ativos
  • Todos os tipos de ativos
  • Índices
  • Ações
  • ETFs
  • Fundos
  • Commodities
  • Moedas
  • Cripto
  • Título
  • Certificados

Por favor, tente outra busca

Pesquisar no site por: 
Notícias mais lidas
Mais
Análises mais lidas
Mais
Mais
Garanta 40% de desconto
/Cadastre-se grátis
 0
💰 Tenha ideias profissionais de carteiras de investidores superbilionários no InvestingPro Copiar carteira
Fecha

HS China A Value Select (HSCAVSI)

Criar alerta
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar esse recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar esse recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

Criar Gerenciar meus alertas 
Voltar
Adicionar/Remover de uma Carteira Adicionar à carteira
Adicionar aos favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
 
Criar uma nova lista de Favoritos Criar
Criar uma carteira de investimento Adicionar Criar
+ Adicionar outra posição Fecha
4.317,84 -12,59    -0,29%
04:40:02 - Fechado. Moeda em CNY ( Declaração de Riscos )
  • Volume: 15.720.108.630
  • Abertura: 4.333,79
  • Var. Diária: 4.307,79 - 4.342,86
Tipo:  Índice
Mercado:  Hong Kong
# Componentes:  407
HS China A Value Select 4.317,84 -12,59 -0,29%

Composição do HS China A Value Select

 
Encontre nesta página a composição do HS China A Value Select. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice HS China A Value Select. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.
PreçoDesempenhoTécnicaFundamentalista
Criar alerta
Adicionar à carteira
Adicionar/Remover de uma Carteira  
Adicionar aos favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
 
Criar uma nova lista de Favoritos Criar
Criar uma carteira de investimento Adicionar Criar
+ Adicionar outra posição Fecha
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar esse recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar esse recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

Salvar Gerenciar meus alertas 
Voltar
 NomeÚltimoMáximaMínimaVar.Var.%Vol.Hora
 360 Security Technology8,708,758,55+0,07+0,81%81,55M04:00:00 
 37 Interactive Entertainment Network Tech17,1217,2716,88+0,51+3,07%76,74M03:57:00 
 Accelink Tech A33,4734,3432,91-0,18-0,54%27,70M04:00:00 
 Advanced Micro Fabrication131,26132,66129,53+0,27+0,21%4,44M04:00:00 
 AECC Aviation Power36,8737,3536,60-0,52-1,39%13,02M04:00:00 
 Agricultural Bank China A4,344,384,34-0,04-0,91%262,96M04:00:00 
 Aier Eye Hospital Group12,8313,0512,72+0,07+0,55%64,35M03:57:00 
 Aisino Corp8,398,508,35+0,02+0,24%11,58M04:00:00 
 Amperex Tech A199,16201,20198,12-0,19-0,10%10,50M03:57:00 
 Andon Health A43,0144,2942,96-0,78-1,78%15,42M04:00:00 
 Angang Steel A2,322,382,31-0,05-2,11%54,31M04:00:00 
 Angel Yeast33,3533,5632,25+0,81+2,49%18,05M04:00:00 
 Anhui Conch Cement24,0624,4424,00-0,30-1,23%13,61M04:00:00 
 Anhui Guangxin Agrochemical15,0515,2314,93+0,02+0,13%5,13M04:00:00 
 Anhui Kouzi Distillery42,6543,0842,12+0,39+0,92%4,16M04:00:00 
 Anhui Zhongding A13,4513,7713,40-0,12-0,88%14,18M04:00:00 
 Antong2,292,312,280,000,00%20,73M04:00:00 
 Aodong A15,0615,1314,97+0,07+0,47%10,81M04:00:00 
 Arawana31,8032,3531,78+0,02+0,06%7,42M03:56:45 
 Asymchem Laboratories Tian Jin82,3985,4681,85-0,11-0,13%7,00M03:57:00 
 Avary27,9129,2127,65+0,11+0,40%22,75M03:57:00 
 AVIC Airborne Systems12,2412,3912,17-0,08-0,65%31,65M04:00:01 
 Avic Aircraft A24,3924,5024,03-0,11-0,45%18,14M04:00:00 
 AVIC Heavy Machinery19,4220,1519,28-0,57-2,85%40,49M04:00:00 
 AVIC Jonhon Optronic Technology35,9636,2835,80-0,10-0,28%7,21M04:00:00 
 Avic Shenyang Aircraft39,9740,5039,51-0,38-0,94%9,48M04:00:00 
 Bank of Beijing5,675,745,66-0,01-0,18%81,07M04:00:00 
 Bank of Chengdu15,7615,8715,60-0,01-0,06%22,44M04:00:00 
 Bank of China A4,424,474,42-0,04-0,90%168,05M04:00:00 
 Bank of Communications Co Ltd6,937,006,90-0,06-0,86%104,87M04:00:00 
 Bank of Guiyang5,685,715,650,000,00%30,46M04:00:00 
 Bank of Hangzhou13,6013,7313,56-0,06-0,44%30,43M04:00:00 
 Bank of Jiangsu8,148,248,13-0,01-0,12%97,80M04:00:00 
 Bank of Nanjing9,579,629,50+0,01+0,11%24,74M04:00:00 
 Bank Of Ningbo A24,3524,7824,20-0,13-0,53%24,77M04:00:00 
 Baolihua A5,625,665,52+0,02+0,36%55,02M04:00:00 
 Baoshan Iron & Steel6,957,106,95-0,15-2,11%70,04M04:00:00 
 Bbca A6,466,536,440,000,00%10,45M04:00:00 
 Befar Group4,084,154,08-0,02-0,49%13,55M04:00:00 
 Beijing Capital2,962,992,95-0,03-1,00%71,91M04:00:00 
 Beijing Easpring Material Tech42,0743,1541,65-0,28-0,66%23,22M03:57:00 
 Beijing Gehua CATV Network6,876,946,82+0,08+1,18%7,50M04:00:00 
 Beijing Geoenviron Tech6,926,956,85+0,02+0,29%9,41M04:00:01 
 Beijing Jingyuntong Tech3,333,433,30-0,03-0,89%21,00M04:00:00 
 Beijing Kingsoft Office282,00295,00278,82-10,50-3,59%5,17M04:00:00 
 Beijing Kunlun Tech37,9139,0336,90-0,15-0,39%56,97M03:57:00 
 Beijing Originwater Technology4,904,934,880,000,00%20,55M03:57:00 
 Beijing Roborock Technology Co463,00469,85454,00-2,10-0,45%1,14M04:00:00 
 Beijing Sinnet Tech9,089,168,96+0,05+0,55%12,47M03:56:57 
 Beijing Tongrentang48,0048,5046,21+1,62+3,49%20,74M04:00:00 
 Beijing Ultrapower Software9,269,309,08+0,29+3,23%99,72M03:57:00 
 Beijing United Information Technology Co24,7426,2024,66-1,14-4,41%26,88M04:00:00 
 Beijing Venustech18,5918,7918,39+0,18+0,98%10,20M03:56:51 
 Beijing Wantai Biological Pharmacy Enterprise Co67,2667,3765,51+1,76+2,69%4,09M04:00:00 
 Beijing-Shanghai High Speed5,245,275,20+0,02+0,38%142,90M04:00:00 
 BYD A224,91227,57224,11-0,79-0,35%6,26M04:00:00 
 Canmax Tech21,3421,6221,31+0,03+0,14%8,18M03:57:00 
 CECEP Solar Energy5,335,375,28+0,01+0,19%39,79M03:57:00 
 CECEP Wind-Power3,2703,3103,250-0,010-0,31%67,75M04:00:00 
 Centre Testing Intl Shenzhen12,4512,6012,39-0,03-0,24%8,75M03:56:54 
 CGN4,094,134,04-0,04-0,97%122,36M03:57:00 
 Changchun High A117,47118,73116,88+0,42+0,36%2,85M04:00:00 
 Chaozhou Three-circle27,7528,3327,65-0,25-0,89%3,83M03:56:57 
 China Aerospace7,667,787,63-0,04-0,52%41,97M04:00:00 
 China Citic Bank A6,917,066,87-0,16-2,26%61,24M04:00:00 
 China Coal Energy11,9612,3511,76-0,29-2,37%30,51M04:00:00 
 China Communications Construction9,259,379,20-0,09-0,96%65,64M04:00:00 
 China Construction Bank Co7,047,097,03-0,05-0,71%91,46M04:00:00 
 China CSSC38,5839,0538,21+0,11+0,29%39,33M04:00:00 
 China Everbright Bank3,183,203,170,000,00%101,26M04:00:00 
 China Grand Auto1,471,481,45+0,01+0,69%36,35M04:00:00 
 China International Travel73,6874,5873,50+0,21+0,29%13,47M04:00:00 
 China Jushi12,6613,0912,65-0,36-2,77%35,98M04:00:00 
 China Medicine36,4737,8036,36-0,49-1,33%7,64M04:00:00 
 China Meheco11,4311,5311,29+0,09+0,79%18,69M04:00:00 
 China Merchants Bank35,3436,1335,20-0,57-1,59%68,78M04:00:00 
 China Merchants Energy Shipping9,459,539,23-0,02-0,21%34,22M04:00:01 
 China Merchants Securities14,8814,9014,72+0,03+0,20%13,89M04:00:00 
 China Merchants Shekou9,9710,089,57+0,37+3,85%125,31M03:57:00 
 China National Chemical7,938,087,85+0,02+0,25%110,42M04:00:01 
 China National Nuclear Power9,269,299,15-0,02-0,22%81,41M04:00:00 
 China Northern Rare Earth Hi-Tech20,1620,3520,00-0,02-0,10%23,20M04:00:00 
 China Pacific Insurance27,7027,9027,49-0,04-0,14%20,30M04:00:00 
 China Petrol A6,376,416,34-0,02-0,31%87,50M04:00:00 
 China Railway A6,766,836,73-0,05-0,73%87,60M04:00:00 
 China Railway Construction8,828,888,76-0,06-0,68%73,28M04:00:00 
 China Resources D-C Pharm23,6124,0323,55-0,22-0,92%10,21M04:00:00 
 China Resources Microelectronics38,6739,2738,41-0,04-0,10%2,21M04:00:00 
 China Shenhua Energy SH40,2740,7339,65-0,51-1,25%26,47M04:00:00 
 China Shipbuilding Group21,4021,7021,01+0,30+1,42%31,56M04:00:00 
 China South Media12,9012,9412,20+0,69+5,65%17,70M04:00:00 
 China State Construction5,525,565,51-0,03-0,54%162,92M04:00:00 
 China Telecom5,925,945,88-0,02-0,34%108,26M04:00:00 
 China Three Gorges New Energy Group Co4,744,794,73-0,02-0,42%109,65M04:00:00 
 China Tianying Inc4,694,764,68-0,02-0,43%16,63M03:56:57 
 China Vanke A7,467,567,38+0,04+0,54%228,77M04:00:00 
 China Yangtze Power25,5825,6225,38-0,04-0,16%60,51M04:00:00 
 China Zheshang2,983,002,980,000,00%63,48M04:00:00 
 Chinese Universe Publish15,9115,9415,29+0,37+2,38%17,79M04:00:00 
 Chongqing Rural Comm4,744,824,74-0,01-0,21%65,07M04:00:00 
 Chongqing Zhifei Bio Products35,1835,7435,06+0,10+0,28%14,62M03:57:00 
 CITIC Pacific Special Steel15,9316,0515,80-0,01-0,06%6,25M04:00:00 
 CITIC Securities19,0119,0318,83+0,03+0,16%66,90M04:00:00 
 CMOC9,469,589,33+0,20+2,16%233,20M04:00:00 
 CNOOC28,8029,0528,77-0,12-0,42%33,53M04:00:00 
 COSCO Shipping13,9614,2113,81-0,11-0,78%211,22M04:00:00 
 COSCO Shipping Specialized6,726,826,66-0,06-0,89%51,13M04:00:00 
 Cr Sanjiu A63,3564,6662,58-0,03-0,05%6,98M04:00:00 
 CRRC A7,347,557,28-0,16-2,13%223,44M04:00:00 
 Cs Zoomlion A8,729,038,70-0,22-2,46%55,06M03:57:00 
 Csg Holding A5,685,735,67-0,02-0,35%10,47M04:00:00 
 Da An Gene A7,107,177,06+0,03+0,42%9,48M04:00:00 
 Dahua Tech A17,5918,0417,53-0,08-0,45%32,28M03:57:00 
 Daqin Railway7,117,147,09-0,01-0,14%85,91M04:00:00 
 Dawning Information Industry44,2344,3843,44+0,64+1,47%35,14M04:00:00 
 Dhc Software A5,205,295,18-0,01-0,19%20,14M04:00:00 
 Dongfang Electric A17,8518,2317,78-0,34-1,87%25,67M04:00:00 
 Ductile Pipes A3,813,853,80-0,03-0,78%33,15M03:57:00 
 East Money Information13,0613,1012,93+0,05+0,38%139,21M03:57:00 
 Eastern Air Logistics22,0222,2221,58-0,12-0,54%19,07M04:00:00 
 ENN Ecological18,5618,6518,41-0,04-0,22%5,93M04:00:00 
 Eoptolink Tech79,9084,3978,70-3,58-4,29%37,51M03:57:00 
 EVE Energy37,6338,2837,51-0,36-0,95%14,74M03:56:57 
 Fangda Special Steel Tech4,164,184,150,000,00%8,44M04:00:00 
 Fenghua Adv A12,3312,5712,32-0,04-0,32%7,00M04:00:00 
 Financial St A2,993,052,960,000,00%25,52M04:00:00 
 Focus Media Information Technology6,836,906,63+0,20+3,02%181,59M04:00:00 
 Foshan Haitian Food38,3038,9138,21-0,34-0,88%8,42M04:00:00 
 Foxconn Industrial Internet23,8024,4923,46-0,20-0,83%114,68M04:00:00 
 Fujian Anjoy Foods97,1698,8196,60-0,22-0,23%2,97M04:00:01 
 Fujian Funeng10,4510,5410,23+0,07+0,67%17,60M04:00:00 
 Fujian Star Net Communic Ltd14,7414,9214,62+0,04+0,27%4,83M03:57:00 
 Fuyao Glass A51,1251,9550,92-0,60-1,16%12,23M04:00:00 
 G-bits Network197,59198,99195,00+5,04+2,62%1,44M04:00:00 
 Ganfeng Lithium A35,4636,0535,31-0,12-0,34%12,35M04:00:00 
 GEM6,876,966,82+0,01+0,15%84,81M03:57:00 
 Gemdale Corp3,933,993,85+0,06+1,55%119,00M04:00:00 
 Gf Securities A13,2113,2213,13+0,02+0,15%19,30M04:00:00 
 Giant Network11,1211,1510,87+0,33+3,06%48,24M03:57:00 
 GigaDevice Semiconductor86,6287,2085,10+0,30+0,35%18,14M04:00:00 
 Glodon Software A11,7411,8311,60+0,03+0,26%18,60M04:00:00 
 Goertek A17,1917,8516,99+0,39+2,32%130,93M04:00:00 
 Grandblue Environment19,7419,9419,00+0,44+2,28%13,36M04:00:00 
 Great Star Ind A27,4027,6927,00-0,11-0,40%9,84M04:00:00 
 Great Wall Motor28,3528,4526,22+2,18+8,33%60,99M04:00:00 
 Gree Electric A42,6443,5742,24-0,94-2,16%39,55M04:00:00 
 Greenland Holdings1,881,891,84+0,02+1,08%75,11M04:00:00 
 GRG Banking Equipment11,3511,4611,30+0,06+0,53%13,59M03:57:00 
 Guanghui Energy7,677,807,58-0,11-1,41%96,50M04:00:00 
 Guangshen Railway3,483,513,42+0,03+0,87%83,78M04:00:00 
 Guangzhou Automobile A8,698,778,64+0,03+0,35%16,02M04:00:00 
 Guangzhou Baiyunshan33,0633,4832,60+0,24+0,73%15,40M04:00:00 
 Guangzhou Kingmed Diagnostics35,6636,4035,460,000,00%10,06M04:00:00 
 Guangzhou Shiyuan Electronic33,0333,1632,52+0,45+1,38%3,20M03:57:00 
 Gujing Distill A261,80265,88259,50-3,20-1,21%1,75M04:00:00 
 Guotai Junan Securities13,9313,9713,84-0,02-0,14%24,36M04:00:00 
 Haid Group A53,5154,3953,27-0,80-1,47%8,39M04:00:00 
 Haige Communicat A10,5310,7110,47+0,02+0,19%28,59M04:00:00 
 Haitong Securities8,408,478,35-0,03-0,36%23,71M04:00:00 
 Han'S Laser Tech A20,9021,2520,83-0,06-0,29%12,42M04:00:00 
 Hangzhou First PV Material26,6326,9926,51-0,02-0,08%6,58M04:00:00 
 Hangzhou Tigermed Consulting59,1959,6157,47+1,51+2,62%9,29M03:57:00 
 Hebei Yangyuan ZhiHui26,8527,1926,70+0,01+0,04%2,37M04:00:00 
 Henan Mingtai Al.Industrial13,3513,4913,220,000,00%16,16M04:00:01 
 Hengtong Optic Electric15,4515,5815,250,000,00%65,71M04:00:00 
 Hik Vision Digi A33,5333,6833,19+0,31+0,93%24,14M04:00:00 
 Hisense Electric28,3929,0828,02-0,64-2,21%6,70M04:00:00 
 Hisense Kelon A42,1743,1041,80-0,82-1,91%8,71M04:00:00 
 HLA GROUP CORP LTD9,799,889,58+0,16+1,66%30,34M04:00:00 
 Hongfa Tech29,5730,0028,91+0,49+1,69%11,49M04:00:00 
 Hongyuan Green Energy21,6522,2121,57-0,31-1,41%6,34M04:00:00 
 Hoshine Silicon Industry51,4452,8851,43-1,08-2,06%2,00M04:00:00 
 Hua Xia Bank6,766,856,76-0,05-0,73%32,90M04:00:00 
 Huadong Med A34,2434,6833,85-0,01-0,03%14,00M04:00:00 
 Huafon Spandex A8,148,408,14-0,16-1,93%28,64M03:57:00 
 Huagong A31,4532,1231,28+0,16+0,51%22,93M04:00:00 
 Hualan Biolog A20,1820,2519,66+0,50+2,54%14,93M04:00:00 
 Huatai Securities14,0114,0313,85+0,06+0,43%57,84M04:00:00 
 Huatian Tech A8,118,298,10-0,03-0,37%20,22M03:57:00 
 HUAYU Auto16,7016,8316,52+0,15+0,91%24,77M04:00:00 
 Hubei Energy Group Co Ltd6,086,115,95+0,01+0,17%31,01M03:57:00 
 Hubei Jumpcan Pharm41,5441,8240,91+0,48+1,17%8,19M04:00:00 
 Hubei Xingfa Chemicals23,1323,9923,06-0,84-3,50%23,70M04:00:00 
 Humanwell Healthcare20,5120,7120,25+0,05+0,24%15,16M04:00:00 
 Hundsun Tech20,9321,0220,75+0,10+0,48%18,21M04:00:00 
 Huolinhe Coal A21,9322,2821,81+0,05+0,23%14,75M04:00:00 
 ICBC5,375,415,36-0,04-0,74%257,87M04:00:00 
 IEIT SYSTEMS40,0040,0038,13+1,73+4,52%77,89M03:57:00 
 Iflytek A43,5344,8543,37-0,57-1,29%32,07M04:00:00 
 Imeik220,39220,44212,01+6,87+3,22%3,04M03:57:00 
 Industrial Bank17,1217,2417,05-0,04-0,23%43,44M04:00:00 
 Ingenic Semiconductor62,1463,7461,71-0,46-0,74%4,83M03:57:00 
 Inner Mongolia Yili27,8628,1027,82-0,14-0,50%47,04M04:00:00 
 iSoftStone Information Technology39,3639,8038,60+0,85+2,21%29,20M03:57:00 
 Jason Furniture Hangzhou35,6136,4835,00+0,61+1,74%5,95M04:00:00 
 JCET25,9526,4325,89+0,05+0,19%18,01M04:00:00 
 Jiangsu Guotai A7,757,897,75-0,03-0,39%11,93M04:00:00 
 Jiangsu Hengli Hydraulic54,3655,3453,88-0,22-0,40%4,49M04:00:01 
 Jiangsu Hengrui45,3345,7845,22-0,20-0,44%19,72M04:00:00 
 Jiangsu Information Network3,003,042,990,000,00%21,09M04:00:00 
 Jiangsu King's Luck Brewery56,7857,3055,80+0,48+0,85%3,64M04:00:01 
 Jiangsu Linyang Energy6,866,956,85-0,11-1,58%27,91M04:00:00 
 Jiangsu Pacific Quartz68,2570,5067,58-2,01-2,86%12,52M04:00:00 
 Jiangsu Phoenix Publishing10,7610,8210,31+0,37+3,56%23,96M04:00:00 
 Jiangxi Copper A27,2927,5026,67+0,56+2,10%39,74M04:00:00 
 Jinhe Industrial A23,8524,6023,73-0,67-2,73%12,66M04:00:00 
 Joincare Pharm13,1613,2512,91+0,19+1,47%17,91M04:00:01 
 Junzheng Energy & Chemical4,314,414,30-0,09-2,05%51,86M04:00:00 
 Keda Clean Energy10,0210,129,97-0,03-0,30%10,38M04:00:00 
 Kelun Pharm A35,1135,4534,58+0,29+0,83%11,71M03:57:00 
 Kingnet Network11,99012,13011,800+0,220+1,87%51,05M03:57:00 
 Kweichow Moutai1.701,981.713,271.700,01-4,02-0,24%2,13M04:00:00 
 Lantai Industrial8,018,087,99-0,01-0,13%10,04M04:00:00 
 Lao Jiao A181,93183,20178,90+1,15+0,64%7,70M04:00:00 
 LB21,7622,0721,60-0,29-1,32%16,68M04:00:00 
 Lepu Medical Tech Beijing16,4516,5716,20-0,02-0,12%32,35M03:57:00 
 Liaoning Cheng Da10,2410,3610,200,000,00%7,29M04:00:01 
 Liaoning Port1,4701,4801,4600,0000,00%45,53M04:00:00 
 Lingyi iTech Guangdong4,935,044,90+0,01+0,20%65,70M04:00:00 
 Liugong A11,0511,1810,88-0,02-0,18%46,28M04:00:00 
 Livzon Pharm A40,6241,4740,31-0,22-0,54%8,61M04:00:00 
 Luxi A12,0612,2812,05-0,01-0,08%22,91M04:00:00 
 Luxshare Precision A31,0832,2031,01+0,50+1,64%107,40M04:00:00 
 Mango Excellent Media24,8925,7024,76-0,24-0,96%47,19M03:57:00 
 Maxscend Microelectronics88,7490,6688,30+0,50+0,57%5,58M03:57:00 
 MeiHua Holdings11,5111,6411,40+0,05+0,44%25,24M04:00:00 
 MengDian HuaNeng Power4,5904,6204,550-0,050-1,08%111,00M04:00:00 
 Merchant Express A11,2911,6011,28-0,23-2,00%28,69M03:56:57 
 Metallurgical Corporation of China3,3603,3803,330-0,010-0,30%149,28M04:00:00 
 Midea Group A70,8472,8970,20-1,87-2,57%39,92M04:00:00 
 Ming Yang Smart10,6411,0710,62-0,33-3,01%64,43M04:00:00 
 Montage Technology50,5251,4050,17-0,34-0,67%13,40M04:00:00 
 Nanjing Iron & Steel5,185,355,17-0,10-1,89%41,59M04:00:00 
 Nanjing Tanker4,034,113,970,000,00%118,50M04:00:00 
 NARI Tech24,1524,4723,85-0,07-0,29%48,19M04:00:00 
 National Accord A40,7942,1339,33+0,99+2,49%7,53M04:00:00 
 NAURA Technology291,30295,65283,83-0,30-0,10%6,75M04:00:00 
 Newland A16,0016,2915,96+0,03+0,19%14,84M04:00:00 
 Ningbo Huaxiang A14,4914,6914,45-0,16-1,09%5,22M04:00:00 
 Ningbo Orient Wires and Cables47,7548,5047,30-0,53-1,10%7,37M04:00:00 
 Ningbo Tuopu59,8561,0259,66+0,80+1,36%8,74M04:00:00 
 Ningbo Zhoushan Port3,683,723,66-0,05-1,34%21,69M04:00:00 
 Ningxia Baofeng Energy Group Co16,7516,9416,64-0,11-0,65%16,91M04:00:00 
 Org Packaging A4,714,764,69+0,01+0,21%15,95M03:57:00 
 Oriental Yuhong A15,2415,5215,12-0,10-0,65%38,71M04:00:00 
 Perfect World10,0110,109,87+0,24+2,46%40,93M03:57:00 
 PetroChina A9,9310,069,86-0,09-0,90%210,86M04:00:00 
 Pharmaron Beijing22,4623,1522,00+0,25+1,13%36,21M03:57:00 
 Ping An Bank A10,9211,0610,88-0,05-0,46%106,06M03:57:00 
 Ping An Insurance42,3142,8042,15-0,34-0,80%39,65M04:00:00 
 Poly Real Estate Group9,589,719,44+0,04+0,42%127,20M04:00:00 
 Postal Savings Bank of China4,965,024,94-0,01-0,20%111,77M04:00:00 
 Power Construction Corp of China5,285,335,24-0,01-0,19%119,88M04:00:00 
 Pudong Development Bank7,887,987,86-0,08-1,01%39,84M04:00:00 
 Qingdao Haier32,3632,7131,71-0,54-1,64%45,47M04:00:00 
 Qinghai Saltlake A18,1218,3317,96+0,09+0,50%31,69M03:57:00 
 Raas Blood A7,527,607,36+0,14+1,90%46,41M03:57:00 
 Railway Signal Communication5,835,985,82-0,13-2,18%25,00M04:00:00 
 Robam Appliances A24,5624,8524,28-0,21-0,85%7,78M04:00:00 
 S.F. Holding Co37,2537,5736,52+0,54+1,47%23,20M04:00:00 
 SAIC Motor Corp14,6014,7214,550,000,00%18,65M04:00:00 
 Sailun Jinyu16,6516,9916,53-0,22-1,30%27,73M04:00:00 
 Sanan Optoelectronics12,3812,5912,36-0,02-0,16%17,39M04:00:00 
 Sansteel Mg A3,523,533,49+0,01+0,28%7,36M03:56:54 
 Sany Heavy Industry16,9317,4916,84-0,44-2,53%96,22M04:00:00 
 SDIC Power16,0616,1015,64+0,09+0,56%25,67M04:00:00 
 Seazen Holdings10,9011,1810,710,000,00%37,78M04:00:00 
 Semiconductor M42,9243,4542,71-0,14-0,33%13,54M04:00:00 
 SG Micro78,8079,3277,18+0,40+0,51%2,31M03:56:57 
 Shaanxi Coal Industry24,2224,4923,70-0,23-0,94%43,28M04:00:00 
 Shandong Hualu Hengsheng29,9530,7229,88-0,42-1,38%13,78M04:00:00 
 Shandong Linglong Tyre22,7723,1122,71-0,15-0,65%14,36M04:00:00 
 Shandong Nanshan3,7303,7803,700+0,020+0,54%92,66M04:00:00 
 Shandong Zhongji Electrical165,31173,00164,69-6,24-3,64%21,21M03:57:00 
 Shanghai 2345 Network Holding2,852,882,83+0,01+0,35%53,67M03:57:00 
 Shanghai Bailian A8,979,088,92+0,04+0,45%5,46M04:00:00 
 Shanghai Construction2,382,412,38-0,02-0,83%48,45M04:00:00 
 Shanghai Fosun Pharm23,9724,1823,920,000,00%7,57M04:00:00 
 Shanghai International Airport36,8437,0736,74-0,10-0,27%5,76M04:00:00 
 Shanghai International Port5,815,925,81-0,06-1,02%27,99M04:00:00 
 Shanghai Jahwa21,4921,7021,15+0,14+0,66%6,10M04:00:00 
 Shanghai Jin Jiang Hotels A29,0729,3128,610,000,00%8,25M04:00:00 
 Shanghai Mechanical & Electrical A14,1614,5813,92+0,12+0,86%14,99M04:00:00 
 Shanghai Oriental Pearl Media6,726,786,69+0,01+0,15%17,24M04:00:00 
 Shanghai Pharm18,8519,0318,15+0,59+3,23%28,55M04:00:01 
 Shanghai Putailai New Energy18,2418,5718,21-0,14-0,76%14,31M04:00:00 
 Shanghai Rural Commercial Bank7,657,697,50+0,10+1,33%22,04M04:00:00 
 Shanghai Tunnel7,087,127,010,000,00%32,57M04:00:00 
 Shanghai Yuyuan Tourist6,016,055,96+0,03+0,50%11,63M04:00:00 
 Shanghai Zhonggu Logistics Co9,789,849,48+0,28+2,95%12,04M04:00:01 
 Shanxi Coal Energy14,7015,0214,52-0,33-2,20%36,30M04:00:00 
 Shanxi LuAn Energy21,4522,3821,00-0,74-3,34%39,22M04:00:00 
 Shanxi Xinghuacun Fen Wine263,17265,12260,00-0,95-0,36%3,80M04:00:00 
 Shenergy8,969,038,74+0,04+0,45%30,05M04:00:00 
 Shengyi Tech20,1620,4919,90-0,06-0,30%15,76M04:00:00 
 Shenzhen Capchem Tech32,0432,7531,90-0,25-0,77%6,79M03:56:54 
 Shenzhen Chengxin Lithium18,2918,6918,20-0,13-0,71%7,87M04:00:00 
 Shenzhen Dynanonic36,1236,9035,82-0,59-1,61%6,15M03:57:00 
 Shenzhen Inovance Tech61,3962,4261,05-0,33-0,54%7,10M03:57:00 
 Shenzhen Kangtai Bio20,3620,6520,29+0,06+0,30%7,29M03:57:00 
 Shenzhen Mindray Bio-Medical310,30310,85305,81+3,37+1,10%3,52M03:56:57 
 Shenzhen Mtc A5,285,505,26-0,13-2,40%33,45M03:57:00 
 Shenzhen SC New Energy A66,9468,9066,88-1,56-2,28%6,32M03:57:00 
 Shenzhen Senior Tech Material9,8110,059,76-0,05-0,51%28,09M03:57:00 
 Shenzhen Sunway Communication18,5219,0518,50-0,03-0,16%14,66M03:57:00 
 Shenzhen Transsion146,89151,49145,99-0,62-0,42%4,93M04:00:00 
 Shuanghui Dev A26,2626,4926,22-0,24-0,91%9,70M04:00:00 
 Shuangliang Eco-Energy6,226,326,21-0,05-0,80%18,93M04:00:00 
 Sichuan Hebang Biotechnology2,0702,1002,060-0,010-0,48%47,52M04:00:00 
 Sichuan Road & Bridge7,657,687,610,000,00%17,16M04:00:00 
 Sichuan Tuopai Shede Wine75,7176,7974,21+1,22+1,64%6,43M04:00:00 
 Sieyuan Electric A72,4673,3771,80-0,91-1,24%7,08M03:57:00 
 Sinomine Resource Exploration34,5835,2534,21-0,12-0,35%10,86M03:57:00 
 Sinotrans A6,176,196,03+0,01+0,16%40,21M04:00:00 
 Sinotruk Jinan Truck16,6717,1016,62+0,14+0,85%22,00M04:00:00 
 Sun Paper A15,8116,0315,75-0,01-0,06%16,68M03:56:54 
 Sungrow Power Supply102,68106,97102,21-2,32-2,21%13,42M03:57:00 
 Sunwoda Electronic14,9915,2514,97-0,05-0,33%18,20M03:57:00 
 Surekam A9,229,369,15+0,05+0,55%10,83M04:00:00 
 Suzhou Dongshan A15,8716,7415,83+0,10+0,63%48,55M03:57:00 
 Sz Energy A7,557,627,48-0,07-0,92%31,53M03:57:00 
 Taigang A3,823,883,80-0,03-0,78%23,59M03:57:00 
 Tangshan Port4,4704,4904,420+0,020+0,45%37,92M04:00:00 
 Tangshan Sanyou5,645,735,630,000,00%17,55M04:00:00 
 Tapai Group A7,137,207,11-0,03-0,42%6,44M04:00:00 
 Tasly Pharm15,9116,0215,55+0,28+1,79%14,52M04:00:00 
 Tbea Co Ltd14,8514,9914,75-0,12-0,80%46,64M04:00:01 
 Tcl Corp A4,634,784,63-0,05-1,07%239,44M03:57:00 
 TCL Zhonghuan Renewable Energy Tech10,6610,8210,60-0,04-0,37%47,32M03:57:00 
 Thunder Software Tech46,7848,1946,41+0,61+1,32%10,69M03:57:00 
 Tian Di Science & Tech7,447,687,43-0,17-2,23%31,40M04:00:00 
 Tianjin Port4,644,694,63-0,04-0,86%16,00M04:00:01 
 Tianqi Lithium A38,6639,1638,47-0,03-0,08%16,54M03:57:00 
 Tianshan Aluminum7,978,157,86-0,02-0,25%71,11M03:57:00 
 Tianshan Cemen A6,346,376,30+0,02+0,32%9,46M03:56:54 
 Tinci Materials A21,0721,4821,01-0,10-0,47%19,99M04:00:00 
 Tonghua Dongbao Pharm10,1510,2710,08+0,03+0,30%25,52M04:00:00 
 TongKun Group15,1815,5515,00-0,01-0,07%39,31M04:00:00 
 Tongling Nfm A4,1504,1804,070+0,060+1,47%270,69M03:57:00 
 Tongwei Co Ltd22,5722,8622,53-0,31-1,36%25,77M04:00:00 
 Topsec Technologies5,765,815,68+0,06+1,05%17,98M04:00:00 
 Trina Solar Co21,3521,6121,24-0,04-0,19%8,10M04:00:00 
 Tsingtao Brewery85,6286,2985,15+0,37+0,43%3,71M04:00:00 
 Unigroup Guoxin Microelectronics57,5058,8457,16-0,31-0,54%12,37M03:57:00 
 Unisplendour Corp Ltd20,3320,5820,07+0,27+1,35%36,91M03:57:00 
 Universal Scientific Industrial14,9415,2314,94-0,05-0,33%7,10M04:00:00 
 Valin Steel A5,035,135,01-0,11-2,14%128,34M04:00:00 
 Wangfujing13,5613,6313,34+0,20+1,50%13,94M04:00:00 
 Wanhua Chemical89,6790,9489,38-0,93-1,03%8,55M04:00:00 
 Wasu Media Holdings A7,197,267,10+0,06+0,84%8,48M03:57:00 
 Weichai Power A17,6918,1517,57-0,11-0,62%55,68M03:57:00 
 Weifu Hi-Tech A18,6118,7018,54-0,02-0,11%6,54M03:57:00 
 Western Mining19,9520,2119,67+0,18+0,91%45,90M04:00:00 
 Wintime Energy1,3501,3601,3400,0000,00%205,64M04:00:00 
 Wuchan Zhongda4,955,014,93-0,01-0,20%63,58M04:00:00 
 Wuhu Token Sciences4,915,034,89+0,02+0,41%26,08M03:57:00 
 Wuliangye A151,34151,85150,03+0,24+0,16%11,20M03:57:00 
 Wus Circuit A31,3932,7731,29-0,47-1,48%37,46M03:57:00 
 WuXi AppTec47,1447,9045,77+0,95+2,06%145,97M04:00:00 
 Wuxi Lead Auto Equipment Co Ltd21,4621,7721,38-0,04-0,19%13,45M03:57:00 
 Xcmg Machinery A7,888,027,78-0,10-1,25%69,16M03:57:00 
 Xian LONGi Silicon Materials18,8319,0018,72-0,09-0,48%66,44M04:00:00 
 Xinfengming Group14,9515,2814,80+0,02+0,13%17,04M04:00:00 
 Xingrong Invest A7,627,677,520,000,00%23,51M04:00:00 
 Xinjiang Daqo New Energy Co24,7125,1824,64-0,41-1,63%3,93M04:00:00 
 Xinyu Iron & Steel3,783,863,77-0,02-0,53%24,13M04:00:00 
 Xishan Coal A10,6510,9210,40-0,21-1,93%57,07M03:57:00 
 Xj Goldwind A7,998,157,97-0,05-0,62%30,75M03:56:57 
 Yahua Ind A10,7410,8210,60+0,13+1,23%11,83M03:57:00 
 Yanghe Brewery A95,5795,7994,68+0,32+0,34%6,42M04:00:00 
 Yangzhou Yangjie Electronic37,4938,1437,34-0,13-0,35%4,87M03:57:00 
 Yealink Network Tech39,5739,7637,47+1,65+4,35%11,25M03:57:00 
 Yifan Xinfu A13,9814,1813,76+0,21+1,53%10,38M03:56:57 
 Yifeng Pharmacy Chain46,1446,6746,00-0,07-0,15%2,99M04:00:00 
 Yiling Pharma A19,9420,0519,40+0,26+1,32%22,20M03:57:00 
 Yongxing Special Stainless Steel45,7946,2945,45+0,05+0,11%3,57M03:57:00 
 Yonyou Network Tech11,4911,6011,38+0,09+0,79%13,59M04:00:00 
 Youngor8,188,248,10+0,08+0,99%22,06M04:00:00 
 Youngy Co35,4536,2235,33-0,24-0,67%3,45M04:00:00 
 YTO Express17,1617,2416,31+0,73+4,44%24,02M04:00:00 
 YUNDA Holding8,378,458,08+0,27+3,33%42,40M04:00:00 
 Yunnan Alumin A14,8915,2014,78+0,05+0,34%37,83M03:57:00 
 Yunnan Baiyao A56,2657,0054,28+1,54+2,81%16,67M03:57:00 
 Yunnan Chihong5,835,935,77+0,01+0,17%94,91M04:00:00 
 Yunnan Chuangxin New Material41,6342,3841,42-0,08-0,19%8,78M03:57:00 
 Yunnan Yuntianhua21,3821,8421,35-0,37-1,70%26,35M04:00:00 
 Yuyue Medical A40,3740,8839,81+0,34+0,85%7,50M04:00:00 
 Zangge Holding28,6728,9828,27+0,56+1,99%12,19M04:00:00 
 Zhangzhou Pientzehuang242,80244,55237,02+4,20+1,76%2,36M04:00:00 
 Zhejiang Chint Electrics21,0521,3521,04-0,21-0,99%9,60M04:00:00 
 Zhejiang Commodities8,488,578,39-0,04-0,47%22,93M04:00:00 
 Zhejiang DiAn Diagnostics Co14,2614,5514,13+0,11+0,78%9,69M03:56:57 
 Zhejiang Jiahua7,907,987,89-0,01-0,13%9,38M04:00:01 
 Zhejiang Jingsheng Mech Electric32,3432,7832,05-0,17-0,52%11,83M03:56:57 
 Zhejiang Longsheng9,179,379,16-0,17-1,82%20,10M04:00:00 
 Zhejiang Medicine10,9911,4010,68+0,29+2,71%32,15M04:00:00 
 Zhejiang Nhu A20,5120,7019,77+0,65+3,27%43,67M03:57:00 
 Zhejiang Orient Gene Biotech Co32,8533,2932,36+0,36+1,11%3,77M04:00:00 
 Zhejiang Sanhua Co Ltd21,4121,6221,25+0,26+1,23%30,20M03:57:00 
 Zhejiang Satellite Petrochem A19,3819,4819,12+0,19+0,99%13,79M03:56:57 
 Zhejiang XinAn Chemical9,149,319,120,000,00%13,67M04:00:00 
 Zhengzhou Mining Machinery17,6818,0417,58-0,20-1,12%16,13M04:00:00 
 Zhengzhou Yutong Bus29,5030,0528,33+0,76+2,64%39,26M04:00:00 
 Zhenhua Tech A46,6147,8046,40-0,98-2,06%14,51M04:00:00 
 Zhuzhou Kibing7,847,937,830,000,00%21,96M04:00:00 
 Zijin Mining A18,4918,7218,25+0,31+1,71%147,43M04:00:00 
 Zte A28,6928,7828,20+0,10+0,35%78,33M03:57:00 

Opiniões

Qual sua opinião sobre HS China A Value Select?
ou
O mercado está atualmente fechado, a votação está disponível somente quando o mercado estiver aberto.
Diretrizes para Comentários

Nós o incentivamos a usar os comentários para se engajar com os usuários, compartilhar a sua perspectiva e fazer perguntas a autores e entre si. No entanto, a fim de manter o alto nível do discurso que todos nós valorizamos e esperamos, por favor, mantenha os seguintes critérios em mente:

  • Enriqueça a conversa
  • Mantenha-se focado e na linha. Só poste material relevante ao tema a ser discutido.
  • Seja respeitoso. Mesmo opiniões negativas podem ser enquadradas de forma positiva e diplomática.
  • Use estilo de escrita padrão. Incluir pontuação e letras maiúsculas e minúsculas.
  • NOTA: Spam e/ou mensagens promocionais ou links dentro de um comentário serão removidos.
  • Evite palavrões, calúnias, ataques pessoais ou discriminatórios dirigidos a um autor ou outro usuário.
  • Somente serão permitidos comentários em Português.

Os autores de spam ou abuso serão excluídos do site e proibidos de comentar no futuro, a critério do Investing.com

Eu aceito

Fórum de Discussão - HS China A Value Select

Escreva o que você pensa sobre HS China A Value Select
 
Tem certeza que deseja excluir esse gráfico?
Apagar Cancelar
 
Postar
Postar também no :
 
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
1000
Diretrizes para Comentários
A sua permissão para inserir comentários está atualmente suspensa devido a denúncias feitas por usuários. O seu status será analisado por nossos moderadores.
Aguarde um minuto antes de tentar comentar novamente.
Obrigado pelo seu comentário. Por favor, note que todos os comentários estão automaticamente pendentes, em nosso sistema, até que aprovados por nossos moderadores. Por esse motivo, pode demorar algum tempo antes que o mesmo apareça em nosso site.
 
Tem certeza que deseja excluir esse gráfico?
Apagar Cancelar
 
Postar
 
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
1000
Diretrizes para Comentários
A sua permissão para inserir comentários está atualmente suspensa devido a denúncias feitas por usuários. O seu status será analisado por nossos moderadores.
Aguarde um minuto antes de tentar comentar novamente.
Anexar um gráfico a um comentário
Cancelar Anexar
Confirmar bloqueio

Tem certeza de que deseja bloquear %USER_NAME%?

Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.

%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios

Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.

Confirmar bloqueio Cancelar
Ok
Denunciar esse comentário

Diga-nos o que achou desse comentário

Submeter
Comentário denunciado

Obrigado!

Seu comentário foi enviado aos moderadores para revisão
Fecha
Cadastre-se com Google
ou
Cadastre-se com o e-mail