HS Composite LargeCap & MidCap (HSLMI)

Hong Kong

Moeda em HKD

3.988,94

+5,73(+0,14%)

Fechado·04:59:59

Var. Diária

3.961,83

3.994,86

Var. 52 semanas

2.657,75

4.074,02

Composição do HS Composite LargeCap & MidCap

Encontre nesta página a composição do HS Composite LargeCap & MidCap. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice HS Composite LargeCap & MidCap. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
CK Hutchison	51,30	51,55	50,85	-0,10%	4,31M	aa.aa	04:59:59
CLP	66,95	67,30	66,85	-0,45%	4,03M	aa.aa	04:59:59
HK & China Gas	7,14	7,18	7,12	-0,14%	10,92M	aa.aa	04:59:59
Wharf	21,70	21,86	21,60	-0,46%	528,46K	aa.aa	04:59:59
HSBC	100,20	100,40	99,60	+0,25%	10,22M	aa.aa	04:59:59
Power Assets	52,85	53,30	52,60	-0,66%	1,42M	aa.aa	04:59:59
PCCW	5,51	5,53	5,48	-0,36%	9,22M	aa.aa	04:59:59
Hang Seng Bank	114,70	115,50	114,10	0,00%	1,75M	aa.aa	04:59:59
Henderson Land	28,14	28,58	28,04	-1,19%	3,65M	aa.aa	04:59:59
SHK Prop	93,90	94,70	93,65	-0,42%	1,77M	aa.aa	04:59:59
New World	6,47	6,96	6,46	-6,64%	29,84M	aa.aa	04:59:59
Swire Pacific	67,50	67,90	67,40	0,00%	1,08M	aa.aa	04:59:59
MTR	28,14	28,28	27,92	+0,57%	2,57M	aa.aa	04:59:59
Sino Land	9,44	9,64	9,40	-1,56%	3,31M	aa.aa	04:59:59
Hang Lung Prop	8,13	8,25	8,09	0,00%	10,38M	aa.aa	04:59:59
China Mer	16,17	16,27	16,01	+0,50%	2,88M	aa.aa	04:59:59
CITIC Pacific	11,73	11,77	11,60	+0,77%	16,11M	aa.aa	04:59:59
China Resources Beer Holdings	27,00	27,34	26,48	+2,12%	10,33M	aa.aa	04:59:59
Cathay Airways	10,52	10,61	10,49	+0,19%	11,39M	aa.aa	04:59:59
China Petrol & Chemical H	4,44	4,46	4,39	+1,14%	79,62M	aa.aa	04:59:59
HKEx	430,00	430,60	426,40	-0,14%	2,74M	aa.aa	04:59:59
Yue yuen ind	13,18	13,48	12,76	+6,38%	15,49M	aa.aa	04:59:59
China Overseas	13,91	13,97	13,56	+1,68%	11,57M	aa.aa	04:59:59
China Unicom Hong Kong	10,19	10,22	10,03	+0,79%	34,64M	aa.aa	04:59:59
PetroChina H	7,67	7,69	7,53	+1,72%	64,75M	aa.aa	04:59:59
CNOOC	18,79	18,84	18,56	+1,24%	47,56M	aa.aa	04:59:59
China Construction Bank	7,950	7,980	7,900	+0,25%	102,4M	aa.aa	04:59:59
China Mobile	88,30	88,55	87,40	+0,91%	17,63M	aa.aa	04:59:59
CK Infrastructure	55,25	56,10	55,20	-1,34%	787,84K	aa.aa	04:59:59
COSCO Shipping Ports HK	5,68	5,70	5,59	+1,25%	5,76M	aa.aa	04:59:59
Industrial Commercial Bank of China ltd	6,100	6,140	6,080	+0,33%	89,77M	aa.aa	04:59:59
Ping An	55,90	56,10	54,65	+2,10%	41,8M	aa.aa	04:59:59
BOC HK	37,48	37,56	37,10	+1,30%	9,93M	aa.aa	04:59:59
China Life Insurance	22,64	22,72	21,90	+3,10%	64,87M	aa.aa	04:59:59
Bank of Communications	7,070	7,130	7,040	+0,28%	13,48M	aa.aa	04:59:59
China Resources Power	19,92	20,08	19,87	+0,25%	7,93M	aa.aa	04:59:59
Aluminum Corp of China	6,820	6,850	6,580	+2,87%	50,42M	aa.aa	04:59:59
Hengan	24,02	24,34	23,94	-1,07%	1,85M	aa.aa	04:59:59
China Everbright Environment Group	4,42	4,43	4,25	+3,27%	36,69M	aa.aa	04:59:59
Jiangxi Copper	17,47	17,67	17,34	+0,11%	9,63M	aa.aa	04:59:59
China Gas	8,38	8,42	8,31	+0,12%	5,98M	aa.aa	04:59:59
China Railway Group	4,01	4,06	3,99	-0,99%	21,8M	aa.aa	04:59:59
Zte Corp.	25,76	25,80	24,84	+3,29%	17,82M	aa.aa	04:59:59
BYD Co.	111,30	112,30	110,80	-0,18%	21,24M	aa.aa	04:59:59
China Communications Cons.	5,80	5,82	5,75	+0,52%	8,61M	aa.aa	04:59:59
COSCO Shipping H	14,76	14,76	14,60	+0,89%	12,84M	aa.aa	04:59:59
China Mengniu Dairy Co.	16,43	16,53	16,21	+0,80%	10,58M	aa.aa	04:59:59
PICC Property & Casualty	17,07	17,12	16,60	+3,71%	13,9M	aa.aa	04:59:59
Nine Dragons Paper	4,95	5,18	4,93	-5,35%	23,77M	aa.aa	04:59:59
Zijin Mining Group	22,88	23,06	22,42	+0,09%	21,7M	aa.aa	04:59:59
China National Building	4,78	4,78	4,68	+1,27%	12,1M	aa.aa	04:59:59
Kingboard Chemical Holdings Ltd	29,20	29,60	28,76	+1,18%	2,07M	aa.aa	04:59:59
Tingyi Holding	11,20	11,46	10,69	-1,75%	23,38M	aa.aa	04:59:59
Huaneng Power International	5,56	5,63	5,54	-0,36%	9,41M	aa.aa	04:59:59
Swire Properties Close Only	20,70	21,08	20,56	-1,90%	1,87M	aa.aa	04:59:59
Agricultural Bank Of China	5,47	5,50	5,40	+1,67%	107,81M	aa.aa	04:59:59
Want Want China	5,78	5,80	5,70	+1,05%	4,62M	aa.aa	04:59:59
China Pacific Insurance	33,90	34,10	31,92	+6,20%	18,66M	aa.aa	04:59:59
China Minsheng Banking	4,92	4,93	4,79	+2,07%	20,39M	aa.aa	04:59:59
China Res. Land	31,06	31,18	30,30	+2,37%	10M	aa.aa	04:59:59
China Merchants Bank H	49,98	50,25	49,58	+0,40%	10,48M	aa.aa	04:59:59
Yankuang Energy HK	9,76	9,79	9,54	+2,95%	45,92M	aa.aa	04:59:59
Anhui Conch Cement	24,94	25,04	24,70	+0,56%	12,4M	aa.aa	04:59:59
China Coal	10,48	10,50	10,25	+2,95%	20,67M	aa.aa	04:59:59
Tsingtao Brewery	50,65	51,20	50,05	+1,10%	3,61M	aa.aa	04:59:59
Lenovo	11,22	11,27	11,00	+1,63%	60,65M	aa.aa	04:59:59
China Telecom	6,24	6,26	6,09	+0,65%	42,24M	aa.aa	04:59:59
Aia Group	74,15	74,15	73,30	+0,75%	12,47M	aa.aa	04:59:59
Kunlun Energy	7,710	7,790	7,660	+0,13%	6,48M	aa.aa	04:59:59
Sands China	20,360	20,440	19,730	+2,47%	13,75M	aa.aa	04:59:59
Hysan Development	15,71	15,75	15,60	-0,38%	1,16M	aa.aa	04:59:59
Galaxy Entertainment Group	40,18	40,52	39,10	+1,57%	17,66M	aa.aa	04:59:59
Yuexiu Property Co	4,860	4,870	4,800	+0,41%	12,44M	aa.aa	04:59:59
Geely Automobile	19,28	19,51	18,86	+2,17%	77,14M	aa.aa	04:59:59
Uni-President China	9,53	9,69	9,35	+0,85%	7,15M	aa.aa	04:59:59
Guangdong Investment	7,04	7,12	6,99	-0,56%	5,92M	aa.aa	04:59:59
Orient Overseas Int	144,80	145,00	140,40	+3,13%	798,66K	aa.aa	04:59:59
Beijing Enterprises Holdings	33,44	33,58	32,82	+1,33%	641,7K	aa.aa	04:59:59
Fosun International	6,05	6,81	5,32	+13,30%	194,09M	aa.aa	04:59:59
Kerry Properties	21,42	21,64	21,20	-1,74%	612,18K	aa.aa	04:59:59
Air China Ltd	5,33	5,43	5,32	+0,38%	12,3M	aa.aa	04:59:59
China Jinmao Holdings Group	1,52	1,52	1,49	+2,01%	19,72M	aa.aa	04:59:59
Link Real Estate	43,92	44,36	43,70	-0,77%	5,63M	aa.aa	04:59:59
Xinyi Glass	8,63	8,64	8,47	+1,53%	11,15M	aa.aa	04:59:59
China Longyuan Power	7,03	7,14	7,00	+0,14%	15,8M	aa.aa	04:59:59
Longfor Properties	10,44	10,47	10,29	+0,87%	6,47M	aa.aa	04:59:59
China Taiping Insurance	17,86	17,91	16,91	+5,18%	10,4M	aa.aa	04:59:59
China Citic Bank	7,63	7,63	7,45	+1,87%	21,76M	aa.aa	04:59:59
Shandong Weigao Medical Polymer	6,74	6,98	6,74	-3,58%	6,62M	aa.aa	04:59:59
Sinopharm Group Co	19,05	19,07	18,89	+0,58%	1,9M	aa.aa	04:59:59
Brilliance China Automotive	3,61	3,70	3,39	+7,44%	151,89M	aa.aa	04:59:59
Sino Biopharmaceutical	7,49	7,59	7,39	+0,81%	109,72M	aa.aa	04:59:59
China Resources Gas	20,14	20,26	19,80	+1,56%	5,51M	aa.aa	04:59:59
China Resources Cement	1,95	1,97	1,93	-0,51%	23,02M	aa.aa	04:59:59
New China Life Insurance	48,92	49,24	47,00	+3,86%	15,73M	aa.aa	04:59:59
People’s Insurance Group China	6,27	6,28	6,07	+2,96%	55,09M	aa.aa	04:59:59
Chow Tai Fook Jewellery Group	13,74	13,85	13,61	+0,29%	3,66M	aa.aa	04:59:59
AAC Technologies	44,48	44,88	43,70	+0,86%	4,26M	aa.aa	04:59:59
Guangzhou Automobile Group	3,28	3,29	3,20	+1,55%	19,77M	aa.aa	04:59:59
Shenzhou Int	57,60	57,70	56,95	+0,61%	2,52M	aa.aa	04:59:59
Great Wall Motor	14,60	14,94	14,05	+3,55%	39,23M	aa.aa	04:59:59
Weichai Power Co	16,93	17,12	16,79	-0,12%	2,17M	aa.aa	04:59:59
ENN Energy	65,05	65,60	64,60	+0,62%	2,1M	aa.aa	04:59:59
China Oilfield Services	7,20	7,30	7,02	+1,84%	7,46M	aa.aa	04:59:59
GCL-Poly Energy	1,180	1,200	1,170	-1,67%	315,31M	aa.aa	04:59:59
Greentown China	10,47	10,57	10,09	+3,87%	12,69M	aa.aa	04:59:59
CITIC Securities	28,46	28,70	28,08	+0,92%	9,23M	aa.aa	04:59:59
Sun Art Retail	2,18	2,18	2,15	0,00%	2,97M	aa.aa	04:59:59
First Pacific Co	6,480	6,480	6,390	+0,78%	2,41M	aa.aa	04:59:59
VTech	63,35	63,50	61,30	+2,10%	881,08K	aa.aa	04:59:59
Minth Group Ltd	29,54	29,96	29,28	-0,14%	6,49M	aa.aa	04:59:59
Sany Heavy Equipment Int	7,44	7,62	7,39	+0,68%	10,94M	aa.aa	04:59:59
Techtronic Industries	98,75	99,00	97,85	+0,46%	3,3M	aa.aa	04:59:59
China Eastern Airlines	2,92	2,95	2,89	0,00%	2,67M	aa.aa	04:59:59
Hopson Development	3,72	3,79	3,69	-0,53%	2,07M	aa.aa	04:59:59
Zhongsheng	14,27	14,78	13,82	+4,01%	26,33M	aa.aa	04:59:59
SMIC	51,15	51,55	48,20	+5,03%	110,23M	aa.aa	04:59:59
Xtep International	5,69	5,80	5,63	-1,39%	6,15M	aa.aa	04:59:59
CRRC Corp	5,71	5,71	5,58	+1,60%	19,07M	aa.aa	04:59:59
Kingboard Laminates	10,85	10,97	10,68	+0,28%	6,51M	aa.aa	04:59:59
China Lesso Group	4,75	4,80	4,71	-0,21%	3,14M	aa.aa	04:59:59
Lee & Man Paper Manufacturing	3,03	3,11	3,00	-2,57%	12,78M	aa.aa	04:59:59
Li Ning Co Ltd	16,68	16,81	16,55	-0,24%	8,12M	aa.aa	04:59:59
China State Construction Int	11,65	11,68	11,50	+0,87%	3,69M	aa.aa	04:59:59
Sinotruk Hong Kong	23,92	24,00	23,50	+0,67%	1,72M	aa.aa	04:59:59
United Laboratories Int	14,87	15,69	14,84	-3,13%	13,47M	aa.aa	04:59:59
Bosideng Int Holdings	4,570	4,570	4,440	+2,47%	21,1M	aa.aa	04:59:59
Shenzhen Int Hlds	8,00	8,05	7,96	-0,62%	2,37M	aa.aa	04:59:59
Dongyue Group Ltd	11,82	11,83	11,42	+3,68%	17,51M	aa.aa	04:59:59
Kingdee Int Software	16,00	17,35	15,97	-8,41%	94,44M	aa.aa	04:59:59
BYD Electronic Int	39,64	41,52	38,22	+2,48%	56,01M	aa.aa	04:59:59
Beijing Enterprises Water	2,70	2,71	2,62	+1,89%	25,86M	aa.aa	04:59:59
ASM Pacific Technology	70,35	71,70	70,05	+0,21%	2,41M	aa.aa	04:59:59
Shenzhen Investment	0,95	0,95	0,91	+4,40%	51,47M	aa.aa	04:59:59
MicroPort Scientific	13,02	13,28	12,72	0,00%	34,49M	aa.aa	04:59:59
China Medical System	13,50	13,55	13,26	+1,28%	7,67M	aa.aa	04:59:59
SJM Holdings Ltd	3,27	3,31	3,26	-0,30%	17,42M	aa.aa	04:59:59
Seazen	2,63	2,66	2,60	+0,38%	15,28M	aa.aa	04:59:59
China Southern Airlines	3,75	3,77	3,72	+0,54%	6,86M	aa.aa	04:59:59
CSPC Pharma	10,04	10,46	10,02	-3,09%	135,35M	aa.aa	04:59:59
Wynn Macau Ltd	6,30	6,34	6,21	+0,64%	10,61M	aa.aa	04:59:59
MMG Ltd	4,220	4,250	4,150	+0,48%	26,92M	aa.aa	04:59:59
Zhaojin Mining Industry	21,78	21,80	21,16	+1,11%	7,12M	aa.aa	04:59:59
Haitian Int	21,20	21,30	21,00	0,00%	839K	aa.aa	04:59:59
Sunac China	1,49	1,51	1,48	0,00%	106,26M	aa.aa	04:59:59
Wharf Real Estate	24,26	24,44	23,94	+1,08%	4,76M	aa.aa	04:59:59
Man Wah Holdings	4,56	4,70	4,50	-0,87%	8,81M	aa.aa	04:59:59
SSY Group	3,02	3,03	2,99	0,00%	3,7M	aa.aa	04:59:59
ANTA Sports Products	89,80	90,40	88,80	+0,84%	6,09M	aa.aa	04:59:59
CIMC Group	8,68	8,74	8,46	+0,70%	3,53M	aa.aa	04:59:59
MGM China Holdings	16,20	16,34	15,84	+1,76%	9,38M	aa.aa	04:59:59
AviChina	4,69	4,74	4,63	-0,64%	23,54M	aa.aa	04:59:59
China Power Int Develop	3,180	3,180	3,150	+0,63%	26,1M	aa.aa	04:59:59
Shanghai Pharma Holding	12,58	12,70	12,49	+0,08%	2,59M	aa.aa	04:59:59
Far East Horizon	7,37	7,42	7,27	-0,14%	9,45M	aa.aa	04:59:59
Kingsoft Corp Ltd	33,12	33,28	32,84	-0,54%	8,84M	aa.aa	04:59:59
Zhuzhou CRRC	34,14	34,28	33,80	-0,12%	2,85M	aa.aa	04:59:59
CIMC Enric Holdings	6,75	6,79	6,70	-0,59%	1,15M	aa.aa	04:59:59
CMOC	10,07	10,17	9,91	+0,60%	30,11M	aa.aa	04:59:59
China Shenhua Energy H	37,740	37,840	36,640	+3,00%	17,55M	aa.aa	04:59:59
Bank of China H	4,550	4,580	4,540	+0,22%	120,57M	aa.aa	04:59:59
Tencent Holdings	559,50	564,50	556,00	-0,27%	13,04M	aa.aa	04:59:59
HKT Trust	12,78	12,85	12,73	-0,54%	8,71M	aa.aa	04:59:59
Fortune REIT	5,20	5,26	5,20	-0,95%	2,68M	aa.aa	04:59:59
Prada SpA	39,84	40,30	39,72	-1,48%	2,03M	aa.aa	04:59:59
Swire Pacific	12,17	12,25	12,14	+0,08%	487,5K	aa.aa	04:59:59
WH Group Ltd	7,87	7,96	7,78	-1,50%	25,39M	aa.aa	04:59:59
China Traditional Chinese Medicine	2,26	2,27	2,24	+0,89%	20,92M	aa.aa	04:59:59
KLN Logistics	8,51	8,57	8,43	+0,83%	696K	aa.aa	04:59:59
TravelSky Technology	12,37	12,58	12,14	+1,23%	4,66M	aa.aa	04:59:59
Xinyi Solar	3,31	3,32	3,24	-0,30%	47,92M	aa.aa	04:59:59
SITC Int	27,00	27,20	26,52	+1,35%	2,46M	aa.aa	04:59:59
China Cinda Asset Management	1,490	1,500	1,440	+2,76%	157,05M	aa.aa	04:59:59
China Hongqiao	22,24	22,56	21,92	+0,18%	17,03M	aa.aa	04:59:59
Luye Pharma Group	3,70	3,88	3,66	-3,65%	58,59M	aa.aa	04:59:59
China Vanke Co	5,04	5,06	5,00	+0,80%	13,2M	aa.aa	04:59:59
Sunny Optical Tech	77,45	77,65	76,65	+0,52%	4,89M	aa.aa	04:59:59
China Everbright Bank	3,78	3,78	3,73	+1,61%	7,6M	aa.aa	04:59:59
China Galaxy Securities	11,20	11,25	11,01	+0,99%	30,06M	aa.aa	04:59:59
China Conch Venture	9,74	9,83	9,65	-0,10%	3,7M	aa.aa	04:59:59
CGN New Energy	2,470	2,500	2,460	+0,41%	7,7M	aa.aa	04:59:59
Alibaba Health Information Tech	4,91	4,96	4,84	-0,81%	63,83M	aa.aa	04:59:59
Damai Entertainment Holdings	1,130	1,200	1,130	-3,42%	404,79M	aa.aa	04:59:59
Hua Hong Semiconductor Ltd	44,68	45,36	41,72	+5,43%	56,18M	aa.aa	04:59:59
CGN Power Co Ltd	3,150	3,180	3,040	+3,62%	86,19M	aa.aa	04:59:59
Cowell E Holdings Inc	30,480	30,500	28,940	+4,17%	5,22M	aa.aa	04:59:59
GF Securities Co Ltd	18,17	18,17	17,70	+1,28%	8,68M	aa.aa	04:59:59
Fuyao Glass Industry Group	55,95	56,10	55,30	-0,44%	2,67M	aa.aa	04:59:59
CK Asset	37,40	37,62	37,32	-0,16%	2,01M	aa.aa	04:59:59
ChinaSoft International Ltd	5,73	5,75	5,61	-0,35%	37,85M	aa.aa	04:59:59
Nexteer Automotive Group Ltd	6,61	6,70	6,45	+1,23%	8,47M	aa.aa	04:59:59
3SBio	30,50	30,84	29,60	+0,07%	29,74M	aa.aa	04:59:59
Huatai Securities Co Ltd	19,00	19,02	18,66	+1,28%	13,96M	aa.aa	04:59:59
Standard Chartered	150,20	150,50	147,40	+1,90%	2,1M	aa.aa	04:59:59
China International Capital Corp Lt	20,56	20,70	19,86	+2,95%	29,41M	aa.aa	04:59:59
China Overseas Property Holdings	5,62	5,64	5,51	+2,37%	9,66M	aa.aa	04:59:59
China Huarong Asset Management	1,160	1,200	1,150	-2,52%	136,56M	aa.aa	04:59:59
HK Electric Investments Ltd	6,15	6,19	6,14	0,00%	2,99M	aa.aa	04:59:59
Yihai Intl	13,41	13,61	13,37	-0,30%	1,87M	aa.aa	04:59:59
Greentown Service	4,85	4,89	4,78	+0,62%	4,02M	aa.aa	04:59:59
Shandong Hi Speed Holdings	17,180	17,520	16,980	-0,46%	6,88M	aa.aa	04:59:59
Yadea Group	12,860	12,920	12,700	+0,47%	3,13M	aa.aa	04:59:59
Boc Aviation	72,70	73,00	71,80	-0,34%	597,18K	aa.aa	04:59:59
United Energy	0,550	0,550	0,540	+1,85%	55,47M	aa.aa	04:59:59
China Grand Pharma	8,08	8,18	7,96	-0,49%	26,63M	aa.aa	04:59:59
China Education	2,80	2,82	2,77	+0,72%	6,08M	aa.aa	04:59:59
China Nonferrous Mining	7,730	7,760	7,590	+0,91%	7,42M	aa.aa	04:59:59
Genscript Biotech Corp	16,57	17,09	16,41	-3,89%	25,81M	aa.aa	04:59:59
Postal Savings Bank	5,70	5,73	5,64	+1,60%	21,41M	aa.aa	04:59:59
C&D Intl Investment	17,75	17,80	17,01	+2,60%	4,05M	aa.aa	04:59:59
Samsonite International SA	16,00	16,08	15,57	+0,82%	10,94M	aa.aa	04:59:59
China Gold Int.	74,20	74,50	72,50	+1,16%	696,22K	aa.aa	04:59:59
Prudential	103,00	103,60	101,70	+0,68%	44,25K	aa.aa	04:59:59
Zhongyu Gas	3,77	3,81	3,75	-0,26%	596K	aa.aa	04:59:59
Nagacorp Ltd	4,43	4,47	4,12	+5,48%	10,16M	aa.aa	04:59:59
China Resources Pharma	5,24	5,30	5,20	+1,16%	13,28M	aa.aa	04:59:59
Guotai Junan Securities	17,39	17,47	16,97	+1,58%	16,84M	aa.aa	04:59:59
Foxconn Interconnect	3,820	4,080	3,550	+5,82%	274,54M	aa.aa	04:59:59
ZhongAn Online	17,88	17,96	17,18	+3,29%	37,22M	aa.aa	04:59:59
China Literature	31,20	31,96	30,76	-2,26%	2,88M	aa.aa	04:59:59
Central Holding Group Co Ltd	8,31	8,39	8,27	+0,12%	5,95M	aa.aa	04:59:59
Ping An Healthcare Tech	13,27	13,41	12,51	+6,50%	24,97M	aa.aa	04:59:59
Xiaomi	51,70	52,10	50,10	+1,77%	137,65M	aa.aa	04:59:59
China Tower	11,710	11,810	11,600	-0,76%	13,66M	aa.aa	04:59:59
BeOne Medicines HK	171,80	174,50	170,40	-1,66%	3,67M	aa.aa	04:59:59
Country Garden Services	6,60	6,65	6,56	-0,30%	9,88M	aa.aa	04:59:59
Meituan	119,40	119,90	117,80	+0,17%	30,76M	aa.aa	04:59:59
Ganfeng Lithium	33,64	34,22	31,70	-1,06%	38,72M	aa.aa	04:59:59
Haidilao Intl	13,76	13,80	13,61	-0,22%	22,42M	aa.aa	04:59:59
Innovent Biologics	87,30	89,90	85,50	-2,95%	25,3M	aa.aa	04:59:59
Tongcheng-Elong	19,74	19,89	19,48	+0,77%	7,08M	aa.aa	04:59:59
Yancoal Australia	33,88	34,24	33,86	+0,12%	1,1M	aa.aa	04:59:59
WuXi AppTec H	100,10	102,80	98,80	-1,38%	7,06M	aa.aa	04:59:59
China Risun Group	2,450	2,470	2,420	+0,82%	10,44M	aa.aa	04:59:59
East Buy Holding	30,86	32,32	30,60	+1,11%	36,31M	aa.aa	04:59:59
Hansoh Pharmaceutical Group	36,10	36,32	35,16	+1,98%	10,08M	aa.aa	04:59:59
Budweiser	8,44	8,51	8,39	+0,24%	9,45M	aa.aa	04:59:59
Topsports Intl	3,05	3,07	3,01	-0,97%	10,46M	aa.aa	04:59:59
China Feihe	4,62	4,65	4,57	+0,65%	24,36M	aa.aa	04:59:59
Alibaba	116,60	117,50	116,10	-1,60%	53,05M	aa.aa	04:59:59
Akeso	156,50	160,10	153,40	-2,67%	8,89M	aa.aa	04:59:59
NetEase	204,40	205,00	199,10	+1,09%	4,22M	aa.aa	04:59:59
JD	122,70	123,40	122,00	+0,33%	9,34M	aa.aa	04:59:59
Hygeia Health	15,85	16,32	15,69	-1,98%	7,62M	aa.aa	04:59:59
Smoore Intl	20,80	20,94	20,16	-1,05%	12,74M	aa.aa	04:59:59
Nongfu Spring	47,02	47,50	46,46	+1,12%	5,2M	aa.aa	04:59:59
Yum China Holdings	349,20	353,80	347,80	-0,23%	381,75K	aa.aa	04:59:59
Huazhu	25,46	25,68	25,22	+0,16%	1,54M	aa.aa	04:59:59
Zto Express	156,80	160,20	155,50	-1,94%	2,98M	aa.aa	04:59:59
Zai Lab	26,80	27,40	26,04	-1,25%	18,96M	aa.aa	04:59:59
Simcere	12,16	12,55	11,95	-1,30%	11,06M	aa.aa	04:59:59
GDS Holdings	35,62	36,92	34,76	-4,71%	9,95M	aa.aa	04:59:59
New Oriental Edu	35,86	36,36	35,52	-0,33%	3,46M	aa.aa	04:59:59
China Resources Mixc	39,58	39,74	38,86	+1,38%	1,65M	aa.aa	04:59:59
Jd Health	53,90	54,35	52,30	+2,67%	7,59M	aa.aa	04:59:59
WuXi Biologics	29,56	29,82	28,92	-0,54%	40,1M	aa.aa	04:59:59
Pop Mart Intl	266,00	274,00	261,00	-1,92%	6,48M	aa.aa	04:59:59
Haier Smart Home Co	25,38	25,66	24,82	+1,68%	14,22M	aa.aa	04:59:59
Kuaishou Technology	71,60	78,45	70,85	-9,25%	111,04M	aa.aa	04:59:59
China Ruyi Holdings	2,92	2,94	2,87	0,00%	31,73M	aa.aa	04:59:59
Baidu	84,65	85,40	84,30	-1,34%	5,49M	aa.aa	04:59:59
Bilibili	176,00	182,60	174,50	-3,72%	4,37M	aa.aa	04:59:59
Trip.com Group	472,40	475,80	467,20	+0,30%	1,99M	aa.aa	04:59:59
JD Logistics	13,48	13,87	13,35	-2,74%	12,02M	aa.aa	04:59:59
Angelalign Technology	65,65	69,75	65,20	0,00%	2,16M	aa.aa	04:59:59
Xpeng	82,00	83,95	81,10	-1,91%	12,79M	aa.aa	04:59:59
Hutchison China	24,06	24,30	23,68	-0,41%	13,68M	aa.aa	04:59:59
Li Auto	94,05	95,40	93,25	-1,05%	18,39M	aa.aa	04:59:59
Shanghai MicroPort MedBot	20,74	21,60	20,60	-2,26%	3,64M	aa.aa	04:59:59
Cloud Village	260,00	266,20	252,40	-2,11%	1,16M	aa.aa	04:59:59
Weibo	77,35	77,75	76,90	-0,19%	47,32K	aa.aa	04:59:59
Chervon Holdings	21,90	22,40	21,56	-0,64%	1,99M	aa.aa	04:59:59
SenseTime Group Inc B	1,65	1,68	1,60	+1,23%	466,93M	aa.aa	04:59:59
NIO	37,38	39,00	36,66	-2,55%	8,27M	aa.aa	04:59:59
Ke Holdings	46,60	47,38	46,06	-0,55%	5,58M	aa.aa	04:59:59
MINISO Holding	38,68	39,70	38,50	-2,62%	3,84M	aa.aa	04:59:59
Onewo	22,86	22,88	22,34	+0,26%	1,79M	aa.aa	04:59:59
Zhejiang Leapmotor Technology	63,50	63,95	62,00	-0,63%	4,69M	aa.aa	04:59:59
Giant Biogene Holding	59,00	60,60	58,45	0,00%	7,31M	aa.aa	04:59:59
Tencent Music Entertainment	88,30	89,15	86,10	+1,67%	1,18M	aa.aa	04:59:59
Weilong Delicious Global Holdings	13,16	13,58	12,68	+3,30%	12,72M	aa.aa	04:59:59
ZJLD	7,93	8,38	7,41	+8,04%	58,17M	aa.aa	04:59:59
Sichuan Kelun Biotech	403,60	411,60	396,20	+0,05%	615,07K	aa.aa	04:59:59
TUHU Car	18,73	19,05	18,33	-0,58%	2,58M	aa.aa	04:59:59
ZX	15,29	15,55	14,22	+6,62%	11,6M	aa.aa	04:59:59
J T Global Express	10,29	10,34	10,14	-0,58%	21,43M	aa.aa	04:59:59
WuXi XDC Cayman	57,20	59,15	55,85	-2,05%	4,48M	aa.aa	04:59:59
Ubtech Robotics	92,85	94,40	91,50	-0,91%	6,7M	aa.aa	04:59:59
RoboSense Technology	32,80	33,38	32,54	-1,26%	4,63M	aa.aa	04:59:59
Sichuan Baicha Baidao Industrial	9,63	9,70	9,53	-0,21%	1,16M	aa.aa	04:59:59
Marketingforce Management	55,00	58,80	53,45	-6,30%	6,23M	aa.aa	04:59:59
XtalPi Holdings	7,45	8,17	7,31	0,00%	351,43M	aa.aa	04:59:59
Black Sesame International Holding	17,58	18,28	17,44	-0,90%	18,6M	aa.aa	04:59:59
Midea Group H	79,75	80,60	78,70	+0,63%	2,99M	aa.aa	04:59:59
China Resources Beverage Holdings	11,51	11,52	11,40	+0,44%	4,96M	aa.aa	04:59:59
Horizon Robotics	7,26	7,38	7,13	-1,89%	109,19M	aa.aa	04:59:59
InnoScience Suzhou Technology	65,40	70,60	63,80	-2,97%	17,05M	aa.aa	04:59:59
Bloks	112,70	116,00	110,60	-3,26%	1,51M	aa.aa	04:59:59
Guming Holdings	23,28	23,78	22,88	+0,52%	3,92M	aa.aa	04:59:59
MIXUE	444,00	454,20	441,60	-2,42%	533,47K	aa.aa	04:59:59

Ibovespa

135.623,00

-290

-0,21%

Ibovespa Futuros

135.719,00

-46

-0,03%

US 500

6.377,40

+3,9

+0,06%

US 30

44.007,00

+31,1

+0,07%

S&P 500 VIX

16,28

+0,03

+0,18%

Bitcoin Futuro Futuros

118.965,00

-265,0

-0,22%

Índice Dólar

98,372

+0,011

+0,01%

Market Movers

Nome	Último	Var. %	Vol.
Gol PN	5,19	-3,35%	8,92B
Ambev ON	12,31	-0,49%	50,55M
Petrobras PN	30,72	+0,62%	27,94M
Vale ON	55,33	-0,11%	22,27M
Itaú Unibanco PN	37,26	+0,62%	21,99M
Banco do Brasil ON	19,10	+0,90%	21,71M
Eletrobras ON	45,13	+1,92%	14,28M

Nome	Último	Var. %	Vol.
FII Grupo RCFA	1,00	+72,41%	387,00
Sigma Lithium DRC	12,05	+21,72%	281,25K
Ryanair BDR	49,99	+19,74%	2,00
M.Dias Branco ON	28,28	+16,24%	2,88M
CH Robinson Worldwide BDR	31,69	+16,16%	4,00
Revee	23,00	+15,00%	2,10K
FICA ON	15,99	+14,21%	8,20K

Nome	Último	Var. %	Vol.
CVC Brasil ON Forward	2,29	-19,37%	2,02M
Marketaxess BDR	20,30	-11,74%	61,00
GoPro BDR	7,00	-11,28%	13,74K
Twilio BDR	19,32	-10,56%	8,58K
Estrela PN	4,050	-9,80%	700,00
Fiagro High	12,09	-9,78%	3,00
Equatorial Maranhao Distribuidora de Energia SA	25,82	-9,72%	1,40K

Ações em Destaque

Nome	Último	Var. %	Vol.
Banco do Brasil ON	19,10	+0,90%	21,71M
Petrobras PN	30,72	+0,62%	27,94M
Vale ON	55,33	-0,11%	22,27M
Azul PN	0,59	-1,67%	18,04M
Cogna ON	2,96	-3,58%	33,78M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aa Aaa Aa	12,76	+47,77%	18,86
Aaaaaaa	12,76	+47,77%	18,86
Aaa Aaaaa A A	16,35	+46,35%	23,93
Aaaaaaaa Aaaaa	16,35	+46,35%	23,93
Aa Aa	12,31	+43,67%	17,69
Aaaaaa	19,20	+43,47%	27,55
Aaaaaaaaaaaaa	19,20	+43,47%	27,55

Nome	Último	Potencial Alta	Preço-Justo
Aa Aaa Aa	12,76	+47,77%	18,86
Aaaaaaa	12,76	+47,77%	18,86
Aaa Aaaaa A A	16,35	+46,35%	23,93
Aaaaaaaa Aaaaa	16,35	+46,35%	23,93
Aa Aa	12,31	+43,67%	17,69
Aaaaaa	19,20	+43,47%	27,55
Aaaaaaaaaaaaa	19,20	+43,47%	27,55

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+783.5%

Índice Bovespa

+171.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+623.2%

Índice Bovespa

+171.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+288.7%

Índice Bovespa

+171.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+658.5%

Índice Bovespa

+171.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2182.6%

S&P 500

+346.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1028.0%

S&P 500

+346.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+684.9%

Dow Jones Industrial Average

+235.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+585.5%

S&P Midcap 400

+204.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1104.5%

S&P 500 Pure Value

+167.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+444.2%

S&P 500 Pure Value

+116.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+481.7%

S&P/BMV IPC

+35.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+767.7%

FTSE Italia All Share

+119.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+453.6%

DAX

+145.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+629.4%

Tadawul All Share

+28.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+366.7%

KOSPI

+57.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

HS Composite LargeCap & MidCap (HSLMI)

Composição do HS Composite LargeCap & MidCap

CK Hutchison

CLP

HK & China Gas

Wharf

HSBC

Power Assets

PCCW

Hang Seng Bank

Henderson Land

SHK Prop

New World

Swire Pacific

MTR

Sino Land

Hang Lung Prop

China Mer

CITIC Pacific

China Resources Beer Holdings

Cathay Airways

China Petrol & Chemical H

HKEx

Yue yuen ind

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

Ping An

BOC HK

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp of China

Hengan

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway Group

Zte Corp.

BYD Co.

China Communications Cons.

COSCO Shipping H

China Mengniu Dairy Co.

PICC Property & Casualty

Nine Dragons Paper

Zijin Mining Group

China National Building

Kingboard Chemical Holdings Ltd

Tingyi Holding

Huaneng Power International

Swire Properties Close Only

Agricultural Bank Of China

Want Want China

China Pacific Insurance

China Minsheng Banking

China Res. Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal

Tsingtao Brewery

Lenovo

China Telecom

Aia Group

Kunlun Energy

Sands China

Hysan Development

Galaxy Entertainment Group

Yuexiu Property Co

Geely Automobile

Uni-President China

Guangdong Investment

Orient Overseas Int