Anúncio

HS Composite LargeCap & MidCap (HSLMI)

Hong Kong

Moeda em HKD

3.754,04

+24,10(+0,65%)

Fechado·16/10

Var. Diária

3.738,17

3.784,81

Var. 52 semanas

3.556,18

4.534,81

Composição do HS Composite LargeCap & MidCap

Encontre nesta página a composição do HS Composite LargeCap & MidCap. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice HS Composite LargeCap & MidCap. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
CK Hutchison	65,90	66,15	65,50	+1,38%	4,92M	aa.aa	16/10
CLP	77,15	77,65	76,95	-0,32%	3,16M	aa.aa	04:59:59
HK & China Gas	7,22	7,28	7,20	+0,14%	17,37M	aa.aa	16/10
Wharf	19,60	19,64	19,10	+1,92%	957,65K	aa.aa	16/10
HSBC	149,70	150,30	148,80	+1,22%	12,34M	aa.aa	16/10
Power Assets	60,55	60,90	60,40	-0,08%	3,13M	aa.aa	16/10
PCCW	5,20	5,22	5,14	+0,77%	6,37M	aa.aa	16/10
Henderson Land	27,20	27,36	26,92	+1,72%	8,56M	aa.aa	16/10
SHK Prop	107,20	107,90	106,60	+0,85%	5,86M	aa.aa	16/10
New World	5,03	5,12	4,99	+0,80%	4,45M	aa.aa	16/10
Swire Pacific	105,40	105,40	101,60	+3,13%	1,76M	aa.aa	16/10
Bank of E Asia	18,42	18,92	18,30	-0,05%	2,05M	aa.aa	16/10
MTR	32,38	32,60	32,00	+1,63%	6,03M	aa.aa	16/10
Sino Land	10,50	10,54	10,40	+0,67%	7,34M	aa.aa	16/10
Hang Lung Prop	6,40	6,46	6,36	+0,63%	7,18M	aa.aa	16/10
China Mer	17,20	17,65	17,03	+0,17%	3,34M	aa.aa	16/10
CITIC Pacific	12,87	12,93	12,76	+1,34%	11,27M	aa.aa	16/10
China Resources Beer Holdings	19,83	20,10	19,73	+1,23%	11,19M	aa.aa	16/10
Cathay Airways	13,35	13,47	13,26	-0,15%	6,83M	aa.aa	16/10
China Petrol & Chemical H	4,50	4,55	4,49	0,00%	48,56M	aa.aa	16/10
HKEx	374,60	376,80	372,80	+0,86%	3,2M	aa.aa	16/10
Yue yuen ind	14,52	14,66	14,32	+0,83%	4,1M	aa.aa	16/10
China Overseas	13,17	13,59	13,04	+0,92%	26,47M	aa.aa	16/10
China Unicom Hong Kong	5,62	5,69	5,58	-0,35%	44,1M	aa.aa	16/10
PetroChina H	9,99	10,18	9,95	-0,89%	80,96M	aa.aa	16/10
CNOOC	23,96	24,58	23,88	-0,99%	50,26M	aa.aa	16/10
China Construction Bank	9,865	9,990	9,800	-1,10%	183,1M	aa.aa	16/10
China Mobile	80,95	81,65	80,70	-0,06%	9,7M	aa.aa	16/10
CK Infrastructure	67,95	68,40	67,55	+0,82%	1,12M	aa.aa	16/10
COSCO Shipping Ports HK	6,40	6,43	6,29	+1,27%	6,17M	aa.aa	16/10
Industrial Commercial Bank of China ltd	7,590	7,740	7,530	-1,36%	208,13M	aa.aa	16/10
Ping An	50,05	51,00	49,92	-0,69%	40,17M	aa.aa	16/10
BOC HK	50,15	50,90	50,05	-0,59%	11,21M	aa.aa	16/10
China Life Insurance	23,62	24,68	23,50	-2,88%	71,22M	aa.aa	16/10
Bank of Communications	8,480	8,645	8,440	-1,62%	35,69M	aa.aa	16/10
China Resources Power	19,83	20,08	19,61	-0,95%	8,2M	aa.aa	16/10
Aluminum Corp of China	7,270	7,350	7,090	+1,25%	23,02M	aa.aa	16/10
Hengan	19,80	20,24	19,76	-1,10%	3,71M	aa.aa	16/10
China Everbright Environment Group	4,83	4,85	4,76	+1,47%	12,12M	aa.aa	16/10
Jiangxi Copper	31,60	32,10	30,80	+1,28%	7,97M	aa.aa	16/10
China Gas	5,13	5,20	5,09	+0,59%	22,71M	aa.aa	16/10
China Railway Group	3,26	3,28	3,23	+0,62%	13,62M	aa.aa	16/10
Zte Corp.	19,47	19,82	19,34	+0,93%	6,64M	aa.aa	16/10
BYD Co.	73,75	74,65	73,00	+1,10%	12,82M	aa.aa	16/10
China Communications Cons.	3,35	3,40	3,33	+0,60%	7,25M	aa.aa	16/10
COSCO Shipping H	17,19	17,58	16,94	-0,87%	14,56M	aa.aa	16/10
China Mengniu Dairy Co.	18,80	18,99	18,69	-0,53%	10,94M	aa.aa	16/10
PICC Property & Casualty	15,22	15,93	15,17	-3,37%	45,77M	aa.aa	16/10
Nine Dragons Paper	5,05	5,11	5,01	+0,80%	5,69M	aa.aa	16/10
Zijin Mining Group	31,96	32,22	30,82	+2,24%	44,86M	aa.aa	16/10
China National Building	3,02	3,06	2,94	+2,03%	29,65M	aa.aa	16/10
Kingboard Chemical Holdings Ltd	48,38	48,92	47,52	+2,50%	12,74M	aa.aa	16/10
Tingyi Holding	12,37	12,53	12,32	+0,57%	9,19M	aa.aa	16/10
Huaneng Power International	6,08	6,17	6,04	-0,65%	20,14M	aa.aa	16/10
Swire Properties Close Only	24,44	24,64	24,28	+0,08%	1,66M	aa.aa	16/10
Agricultural Bank Of China	6,74	6,82	6,71	-0,88%	98,37M	aa.aa	16/10
Want Want China	2,86	2,96	2,83	-2,05%	15,26M	aa.aa	16/10
China Pacific Insurance	26,46	26,98	26,08	-0,90%	13,5M	aa.aa	16/10
China Minsheng Banking	3,32	3,36	3,29	-0,60%	21,91M	aa.aa	16/10
China Res. Land	31,06	32,00	30,14	+3,33%	25,9M	aa.aa	16/10
China Merchants Bank H	53,25	54,25	52,80	-1,30%	9,09M	aa.aa	16/10
Yankuang Energy HK	11,19	11,45	11,14	-0,53%	49,97M	aa.aa	16/10
Anhui Conch Cement	16,64	16,88	16,15	+2,97%	10,56M	aa.aa	16/10
China Coal	10,37	10,49	10,30	+0,19%	9,91M	aa.aa	16/10
Tsingtao Brewery	41,40	41,70	41,02	-0,24%	2,14M	aa.aa	16/10
Lenovo	28,06	28,20	26,06	+8,01%	184,22M	aa.aa	16/10
China Telecom	4,66	4,74	4,65	-1,27%	39,04M	aa.aa	16/10
Aia Group	73,30	73,75	71,90	+1,17%	28,49M	aa.aa	16/10
Kunlun Energy	7,560	7,695	7,535	-0,40%	8,24M	aa.aa	16/10
Sands China	11,490	11,640	11,360	+1,68%	16,89M	aa.aa	16/10
Hysan Development	15,92	16,60	15,75	+1,34%	1,02M	aa.aa	16/10
Galaxy Entertainment Group	33,54	34,08	33,26	+0,78%	13,94M	aa.aa	16/10
Yuexiu Property Co	3,230	3,330	3,175	+2,05%	6,12M	aa.aa	16/10
Geely Automobile	15,01	15,19	14,83	-0,13%	21,74M	aa.aa	16/10
Uni-President China	7,69	7,76	7,65	-0,26%	5,36M	aa.aa	16/10
Guangdong Investment	8,95	9,06	8,94	-0,44%	6,59M	aa.aa	16/10
Orient Overseas Int	160,60	164,70	159,60	-1,35%	858,24K	aa.aa	16/10
Beijing Enterprises Holdings	30,20	30,60	29,98	+0,33%	1,77M	aa.aa	16/10
Fosun International	4,89	5,00	4,86	+0,20%	3,56M	aa.aa	16/10
Kerry Properties	17,98	17,99	17,69	+2,45%	670,5K	aa.aa	16/10
Air China Ltd	3,51	3,57	3,42	+1,16%	16,24M	aa.aa	16/10
China Jinmao Holdings Group	1,25	1,30	1,24	+1,63%	31,06M	aa.aa	16/10
Link Real Estate	38,20	38,34	37,86	+0,79%	5,2M	aa.aa	16/10
Xinyi Glass	8,11	8,21	7,95	+1,76%	9,26M	aa.aa	16/10
China Longyuan Power	5,37	5,41	5,25	+0,37%	57,89M	aa.aa	16/10
Longfor Properties	5,05	5,26	4,78	+6,11%	50,42M	aa.aa	16/10
China Taiping Insurance	17,46	17,76	17,19	-0,40%	7,01M	aa.aa	16/10
China Citic Bank	8,38	8,54	8,34	-1,76%	29,44M	aa.aa	16/10
Shandong Weigao Medical Polymer	3,35	3,42	3,34	0,00%	8,5M	aa.aa	16/10
Sinopharm Group Co	15,72	15,99	15,67	+0,45%	5,89M	aa.aa	16/10
Brilliance China Automotive	1,80	1,81	1,77	+1,13%	26,06M	aa.aa	16/10
Sino Biopharmaceutical	5,25	5,50	5,14	-0,38%	83,88M	aa.aa	16/10
China Resources Gas	16,69	16,97	16,57	+1,09%	2,15M	aa.aa	16/10
New China Life Insurance	42,10	42,70	41,88	-0,38%	7,27M	aa.aa	16/10
People’s Insurance Group China	5,06	5,19	5,04	-1,94%	51,84M	aa.aa	16/10
Chow Tai Fook Jewellery Group	11,18	11,25	11,03	+1,27%	16,13M	aa.aa	16/10
AAC Technologies	35,70	36,26	35,26	+0,62%	4,33M	aa.aa	16/10
Shenzhou Int	37,34	38,74	37,22	-0,21%	19,09M	aa.aa	16/10
Great Wall Motor	7,05	7,13	7,01	+1,00%	7,58M	aa.aa	16/10
Weichai Power Co	25,42	25,80	24,98	+3,25%	27,37M	aa.aa	16/10
ENN Energy	50,15	50,55	49,08	+1,23%	2,39M	aa.aa	16/10
China Oilfield Services	7,53	7,63	7,43	-0,26%	9,53M	aa.aa	16/10
GCL-Poly Energy	0,655	0,670	0,650	+0,77%	146,64M	aa.aa	16/10
Greentown China	6,00	6,15	5,85	+2,74%	8,32M	aa.aa	16/10
CITIC Securities	23,22	23,64	22,94	-0,17%	6,83M	aa.aa	16/10
Sun Art Retail	1,09	1,09	1,05	+4,78%	7,82M	aa.aa	16/10
First Pacific Co	4,860	4,890	4,770	-0,31%	6,67M	aa.aa	16/10
Johnson Electric	13,22	13,60	13,11	+0,99%	6,44M	aa.aa	16/10
VTech	51,95	52,15	51,20	+1,27%	607,5K	aa.aa	16/10
Minth Group Ltd	22,38	22,66	21,86	+2,38%	1,41M	aa.aa	16/10
Sany Heavy Equipment Int	7,62	7,75	7,42	+2,01%	3,65M	aa.aa	16/10
Techtronic Industries	130,80	131,90	129,20	+2,11%	4,63M	aa.aa	16/10
China Eastern Airlines	2,37	2,40	2,29	+3,95%	14,13M	aa.aa	16/10
Zhongsheng	2,43	2,49	2,32	+4,74%	11,63M	aa.aa	16/10
SMIC	52,40	53,15	51,80	+0,48%	34,39M	aa.aa	16/10
Xtep International	3,65	3,66	3,59	+1,96%	5,52M	aa.aa	16/10
CRRC Corp	5,42	5,46	5,31	+0,74%	18,86M	aa.aa	16/10
Kingboard Laminates	39,48	39,98	38,72	+3,13%	48,57M	aa.aa	16/10
China Lesso Group	3,07	3,13	3,04	+1,32%	7,87M	aa.aa	16/10
Li Ning Co Ltd	13,28	13,44	13,02	+3,91%	25,07M	aa.aa	16/10
China State Construction International Holdings	8,73	8,78	8,61	+1,39%	2,56M	aa.aa	16/10
Sinotruk Hong Kong	33,12	33,26	32,22	+3,63%	6,75M	aa.aa	16/10
United Laboratories Int	7,27	7,54	7,24	-0,14%	5,2M	aa.aa	16/10
Bosideng Int Holdings	4,405	4,450	4,380	+0,34%	19,15M	aa.aa	16/10
Shenzhen Int Hlds	5,30	5,32	5,21	+2,32%	2,05M	aa.aa	16/10
Dongyue Group Ltd	10,04	10,27	9,99	-0,79%	9,96M	aa.aa	16/10
Kingdee Int Software	8,37	8,58	8,30	+2,20%	22,93M	aa.aa	16/10
BYD Electronic Int	22,04	22,68	22,02	-1,52%	6,18M	aa.aa	16/10
Beijing Enterprises Water	1,50	1,51	1,48	+1,35%	41,18M	aa.aa	16/10
ASM Pacific Technology	138,00	139,40	135,90	+1,40%	2,88M	aa.aa	16/10
Fufeng Group Ltd	4,21	4,34	4,21	-1,87%	3,01M	aa.aa	16/10
CTF Services	8,80	8,86	8,77	0,00%	1,87M	aa.aa	16/10
MicroPort Scientific	6,08	6,08	6,08	0,00%	0	aa.aa	16/10
China Medical System	10,20	10,66	10,10	-2,21%	4,72M	aa.aa	16/10
SJM Holdings Ltd	1,20	1,23	1,19	-1,65%	9,05M	aa.aa	16/10
Seazen	1,39	1,42	1,32	+2,99%	40,42M	aa.aa	16/10
China Southern Airlines	2,77	2,83	2,72	+2,21%	11,62M	aa.aa	16/10
TCL Multimedia Tech	16,28	16,87	16,20	-1,09%	4,43M	aa.aa	16/10
CSPC Pharma	8,88	9,19	8,77	+0,23%	72,9M	aa.aa	16/10
Wynn Macau Ltd	5,05	5,12	4,98	+1,20%	4,03M	aa.aa	16/10
MMG Ltd	7,635	8,030	7,560	-2,99%	60,44M	aa.aa	16/10
Guotai Junan Int	2,880	2,885	2,870	+0,35%	10,48M	aa.aa	16/10
Zhaojin Mining Industry	18,19	18,62	16,64	+4,48%	33,77M	aa.aa	16/10
Haitian Int	17,75	17,88	17,49	+1,54%	2,52M	aa.aa	16/10
Sunac China	0,56	0,59	0,56	+1,80%	158,87M	aa.aa	16/10
Wharf Real Estate	30,46	30,76	30,38	-0,07%	2,09M	aa.aa	16/10
Man Wah Holdings	2,28	2,33	2,21	+4,12%	8,99M	aa.aa	16/10
ANTA Sports Products	77,95	78,75	76,65	+3,31%	15,41M	aa.aa	16/10
CIMC Group	6,79	6,90	6,71	+2,57%	1,83M	aa.aa	16/10
MGM China Holdings	9,85	9,95	9,63	+2,29%	5,41M	aa.aa	16/10
AviChina	3,17	3,20	3,05	+4,28%	26,47M	aa.aa	16/10
China Power Int Develop	2,735	2,790	2,730	-0,91%	8,25M	aa.aa	16/10
Far East Horizon	6,01	6,21	5,99	-2,60%	15,8M	aa.aa	16/10
Kingsoft Corp Ltd	25,54	26,40	25,36	-0,23%	4,03M	aa.aa	16/10
Zhuzhou CRRC	28,06	28,38	27,62	+1,89%	2,78M	aa.aa	16/10
CIMC Enric Holdings	6,81	6,99	6,63	+2,71%	2,31M	aa.aa	16/10
CMOC	14,61	14,69	13,99	+2,96%	43,87M	aa.aa	16/10
China Shenhua Energy H	42,540	43,420	42,360	-1,25%	8,53M	aa.aa	16/10
Bank of China H	6,140	6,240	6,105	-0,32%	174,27M	aa.aa	16/10
Tencent Holdings	417,80	428,80	415,80	0,00%	18,75M	aa.aa	16/10
HKT Trust	12,07	12,26	12,06	-1,31%	9,49M	aa.aa	16/10
Prada SpA	39,22	39,22	38,24	+2,62%	1,19M	aa.aa	16/10
Swire Pacific	15,60	15,60	14,90	+3,45%	2,24M	aa.aa	16/10
WH Group Ltd	6,46	6,67	6,43	-2,57%	46,89M	aa.aa	16/10
KLN Logistics	5,76	5,90	5,76	-1,37%	629,5K	aa.aa	16/10
Xinyi Solar	1,92	1,95	1,87	+3,78%	31,3M	aa.aa	16/10
SITC Int	49,52	49,94	48,56	+2,10%	4,33M	aa.aa	16/10
China Cinda Asset Management	0,890	0,905	0,885	0,00%	32,97M	aa.aa	16/10
China Hongqiao	19,64	19,76	18,18	+0,67%	94M	aa.aa	16/10
Sunny Optical Tech	57,70	58,45	57,50	+0,96%	3,56M	aa.aa	16/10
China Everbright Bank	2,76	2,82	2,76	-2,14%	24,63M	aa.aa	16/10
China Galaxy Securities	7,32	7,44	7,27	-0,41%	9,4M	aa.aa	16/10
China Conch Venture	7,47	7,56	7,22	+3,46%	2,59M	aa.aa	16/10
Alibaba Health Information Tech	3,01	3,04	2,98	+1,35%	81,53M	aa.aa	16/10
Damai Entertainment Holdings	0,435	0,445	0,430	+2,35%	81,4M	aa.aa	16/10
Hua Hong Semiconductor Ltd	74,95	78,50	74,25	-2,09%	21,02M	aa.aa	16/10
CGN Power Co Ltd	3,320	3,355	3,275	+1,07%	107,17M	aa.aa	16/10
Cowell E Holdings Inc	21,500	21,600	20,700	+3,86%	1,35M	aa.aa	16/10
GF Securities Co Ltd	16,77	17,09	16,65	0,00%	4,26M	aa.aa	16/10
Fuyao Glass Industry Group	55,60	56,20	55,00	+0,18%	2,42M	aa.aa	16/10
CK Asset	44,50	44,72	44,34	+1,37%	4,9M	aa.aa	16/10
ChinaSoft International Ltd	3,62	3,73	3,59	+0,84%	13,02M	aa.aa	16/10
Nexteer Automotive Group Ltd	4,43	4,49	4,37	+1,84%	2,5M	aa.aa	16/10
3SBio	14,47	14,91	14,30	+0,77%	17,75M	aa.aa	16/10
Huatai Securities Co Ltd	16,20	16,37	16,13	-0,18%	3,69M	aa.aa	16/10
Standard Chartered	223,60	224,40	221,60	+1,18%	786,07K	aa.aa	16/10
China International Capital Corp Lt	19,34	19,72	19,13	-1,12%	15,52M	aa.aa	16/10
Hang Lung	12,18	12,23	11,92	+2,44%	755,68K	aa.aa	16/10
China Overseas Property Holdings	3,35	3,43	3,34	+0,60%	4,68M	aa.aa	16/10
China Huarong Asset Management	0,585	0,595	0,580	0,00%	20,77M	aa.aa	16/10
HK Electric Investments Ltd	6,20	6,23	6,19	+0,32%	1,22M	aa.aa	16/10
Yihai Intl	15,40	15,55	14,88	+3,56%	5,21M	aa.aa	16/10
Greentown Service	4,17	4,22	4,11	+1,71%	1,01M	aa.aa	16/10
Yadea Group	9,490	9,655	9,235	+2,43%	21,27M	aa.aa	16/10
Boc Aviation	68,10	68,35	67,40	+1,26%	684,89K	aa.aa	16/10
GoFintech Innovation	1,520	1,520	1,485	+2,36%	8,58M	aa.aa	16/10
United Energy	0,425	0,440	0,420	-2,30%	52,46M	aa.aa	16/10
United Company Rusal IPJSC	2,79	2,81	2,72	+3,33%	295K	aa.aa	16/10
China Grand Pharma	4,59	4,74	4,57	-0,86%	3,3M	aa.aa	16/10
CGN Mining	2,020	2,045	1,940	+4,66%	47,2M	aa.aa	16/10
China Nonferrous Mining	14,110	14,270	13,610	+1,51%	7,52M	aa.aa	16/10
Genscript Biotech Corp	33,30	34,34	32,16	+5,38%	53,41M	aa.aa	16/10
Postal Savings Bank	5,52	5,59	5,48	-0,54%	38,51M	aa.aa	16/10
C&D Intl Investment	13,29	13,73	12,85	+3,10%	4,09M	aa.aa	16/10
Samsonite International SA	13,14	13,14	12,83	+2,42%	1,65M	aa.aa	16/10
China Gold Int.	214,00	216,00	205,20	+3,28%	1,41M	aa.aa	16/10
Prudential	93,65	94,50	91,00	+0,16%	189,29K	aa.aa	16/10
Lingbao Gold Co	18,330	18,640	16,920	+8,40%	20,06M	aa.aa	16/10
Nagacorp Ltd	2,42	2,53	2,39	-2,02%	4,27M	aa.aa	16/10
Wanguo Intl Mining	13,320	13,570	12,710	+4,55%	25,03M	aa.aa	16/10
Yangtze Optical Fibre and Cable	124,00	128,40	121,40	+1,14%	17,12M	aa.aa	16/10
China Merchants	13,60	13,85	13,50	-0,95%	1,59M	aa.aa	16/10
China Resources Pharma	4,61	4,72	4,60	-2,12%	7,53M	aa.aa	16/10
Meitu	3,580	3,675	3,535	+1,56%	40,6M	aa.aa	16/10
Guotai Junan Securities	14,38	14,68	14,30	-1,03%	4,07M	aa.aa	16/10
Foxconn Interconnect	4,060	4,090	3,910	+2,92%	30,09M	aa.aa	16/10
ZhongAn Online	9,40	9,59	9,34	+0,11%	5,1M	aa.aa	16/10
China Literature	22,30	23,32	22,12	+0,54%	12,84M	aa.aa	16/10
Time Interconnect Tech	12,920	13,190	12,720	+2,62%	10,25M	aa.aa	16/10
Central Holding Group Co Ltd	9,16	10,25	8,99	-9,93%	36,07M	aa.aa	16/10
Ping An Healthcare Tech	5,74	6,04	5,73	-1,38%	7,55M	aa.aa	16/10
Xiaomi	26,66	27,62	26,56	-1,55%	154,06M	aa.aa	16/10
China Tower	9,110	9,265	9,090	-0,65%	8,32M	aa.aa	16/10
BeOne Medicines HK	225,00	230,20	221,80	+4,36%	4,41M	aa.aa	16/10
Country Garden Services	5,14	5,20	5,04	+2,19%	8M	aa.aa	16/10
Meituan	75,70	77,90	75,55	+0,33%	22,66M	aa.aa	16/10
Shandong Gold	18,77	19,02	17,76	+4,22%	17,91M	aa.aa	16/10
Ganfeng Lithium	23,96	26,28	23,70	-6,41%	30,06M	aa.aa	16/10
Haidilao Intl	9,37	9,55	9,27	+0,21%	16,89M	aa.aa	16/10
Innovent Biologics	89,05	92,45	88,00	+1,48%	9,69M	aa.aa	16/10
Tongcheng-Elong	9,96	10,07	9,90	+0,91%	7,75M	aa.aa	16/10
Yancoal Australia	31,86	32,46	31,84	-0,50%	1,36M	aa.aa	16/10
Mobvista	10,90	11,38	10,71	+0,65%	12,92M	aa.aa	16/10
WuXi AppTec H	196,20	209,00	185,00	-2,19%	10,16M	aa.aa	16/10
East Buy Holding	28,70	29,16	27,96	+3,84%	12,21M	aa.aa	16/10
China Tobacco International HK	25,86	25,88	23,42	+9,11%	5,62M	aa.aa	16/10
Hansoh Pharmaceutical Group	31,74	32,44	31,52	+1,15%	10,5M	aa.aa	16/10
Budweiser	6,08	6,14	6,01	+1,33%	17,1M	aa.aa	16/10
Topsports Intl	1,07	1,08	1,05	+1,91%	13,8M	aa.aa	16/10
Ascentage Pharma	29,74	30,28	28,80	+6,14%	3,12M	aa.aa	16/10
China Feihe	2,42	2,53	2,40	-4,35%	46,77M	aa.aa	16/10
Alibaba	108,80	110,90	108,30	+2,26%	51,61M	aa.aa	16/10
Xd	40,52	41,56	40,14	+0,20%	1,61M	aa.aa	16/10
Innocare	12,32	12,64	12,01	+2,67%	7,54M	aa.aa	16/10
Akeso	91,30	95,30	90,15	+0,94%	11,09M	aa.aa	16/10
NetEase	197,70	201,80	197,40	+0,76%	3,85M	aa.aa	16/10
JD.com A	106,10	108,30	105,80	+1,14%	4,87M	aa.aa	16/10
Smoore Intl	8,43	8,50	8,03	+5,11%	8,33M	aa.aa	16/10
Nongfu Spring	41,20	41,80	40,68	-0,43%	5,02M	aa.aa	16/10
Yum China Holdings	352,00	356,60	351,00	+2,27%	909,1K	aa.aa	16/10
Huazhu	36,36	37,18	36,10	+4,24%	2,39M	aa.aa	16/10
Zto Express	158,30	158,90	155,20	+0,64%	1,76M	aa.aa	16/10
Zai Lab	18,60	18,99	18,34	+3,62%	4,36M	aa.aa	16/10
Simcere	11,02	11,29	10,85	+1,75%	5,8M	aa.aa	16/10
GDS Holdings	24,80	25,04	24,66	+1,14%	4,52M	aa.aa	16/10
New Oriental Edu	48,14	48,20	46,80	+5,90%	7,35M	aa.aa	16/10
China Resources Mixc	39,68	40,40	38,92	+2,32%	3,35M	aa.aa	16/10
Jd Health	38,56	39,44	38,42	+2,17%	12,65M	aa.aa	16/10
WuXi Biologics	48,20	50,85	45,82	-0,90%	55,18M	aa.aa	16/10
Pop Mart Intl	142,20	147,20	141,90	-2,27%	8,64M	aa.aa	16/10
Blue Moon	2,49	2,58	2,48	-2,36%	1,2M	aa.aa	16/10
Haier Smart Home Co Ltd	20,12	20,46	20,04	-0,10%	12,48M	aa.aa	16/10
Kuaishou Technology	29,30	30,34	29,16	+2,52%	55,63M	aa.aa	16/10
China Ruyi Holdings	1,50	1,57	1,49	-0,66%	36,09M	aa.aa	16/10
Baidu	79,45	81,10	79,15	+1,40%	12,9M	aa.aa	16/10
Bilibili	111,80	116,70	111,60	+0,99%	3,24M	aa.aa	16/10
Trip.com Group	315,00	319,00	312,00	+1,88%	1,65M	aa.aa	16/10
JD Logistics	10,27	10,36	10,22	+1,18%	6,57M	aa.aa	16/10
Xpeng	37,46	38,08	37,16	+0,70%	5,99M	aa.aa	16/10
Hutchison China	22,28	22,78	21,70	+3,92%	5,87M	aa.aa	16/10
Li Auto	44,76	45,66	44,36	+0,72%	5,91M	aa.aa	16/10
MicroPort MedBot H	21,18	21,18	21,18	0,00%	0	aa.aa	16/10
NetEase Cloud Music	87,70	88,85	85,15	+3,48%	875,14K	aa.aa	16/10
Weibo	50,50	54,90	50,50	+0,70%	86,3K	aa.aa	16/10
Shanghai Conant Optics	35,16	35,56	34,04	+3,17%	1,59M	aa.aa	16/10
SenseTime Group Inc B	1,16	1,19	1,15	+1,75%	261,44M	aa.aa	16/10
NIO	27,40	28,26	27,14	+3,47%	5,32M	aa.aa	16/10
Ke Holdings	47,46	48,46	46,02	+4,54%	11,34M	aa.aa	16/10
MINISO Holding	20,28	20,98	20,20	-1,36%	6,58M	aa.aa	16/10
Onewo	19,44	19,60	19,11	+2,32%	536K	aa.aa	16/10
Zhejiang Leapmotor Technology	35,18	35,76	34,92	+0,51%	4,18M	aa.aa	16/10
CALB	15,42	15,53	15,20	+0,92%	3,02M	aa.aa	16/10
Giant Biogene Holding	22,60	23,48	22,60	-2,67%	5,03M	aa.aa	16/10
Tencent Music Entertainment	34,04	34,52	33,70	+3,78%	1,16M	aa.aa	16/10
Qfin Holdings	24,40	24,48	23,26	+5,26%	38,7K	aa.aa	16/10
Weilong Delicious Global Holdings	6,88	6,99	6,46	+1,33%	2,71M	aa.aa	16/10
Kanzhun	63,25	63,90	62,90	+1,20%	128,83K	aa.aa	16/10
Kingsoft Cloud Holdings	4,60	4,74	4,56	+3,37%	49,44M	aa.aa	16/10
JF Wealth Holdings	27,08	27,40	26,58	+0,67%	233,8K	aa.aa	16/10
ZJLD	8,61	8,62	8,49	+0,82%	2,67M	aa.aa	16/10
Sichuan Kelun Biotech	452,00	470,20	449,00	+3,10%	909,27K	aa.aa	16/10
TUHU Car	11,37	11,49	11,16	-0,26%	253,8K	aa.aa	16/10
J T Global Express	9,30	9,40	8,99	+3,45%	39,51M	aa.aa	16/10
WuXi XDC Cayman	74,45	77,85	70,50	-0,13%	10,31M	aa.aa	16/10
Ubtech Robotics	64,55	65,90	63,85	+3,03%	4,18M	aa.aa	16/10
RoboSense Technology	14,78	15,12	14,60	+1,23%	2,74M	aa.aa	16/10
XtalPi Holdings	5,92	6,21	5,91	+0,51%	48,38M	aa.aa	16/10
Laopu Gold	318,60	318,80	310,80	+2,25%	512,12K	aa.aa	16/10
Black Sesame International Holding	8,16	8,27	7,93	+3,55%	5,46M	aa.aa	16/10
Midea Group H	93,95	94,65	93,25	+0,32%	3,62M	aa.aa	16/10
China Resources Beverage Holdings	7,22	7,23	7,13	+1,12%	812,6K	aa.aa	16/10
Horizon Robotics	3,92	4,01	3,89	+2,35%	64,25M	aa.aa	16/10
Mao Geping Cosmetics	43,82	44,88	43,66	-1,22%	1,62M	aa.aa	16/10
Shenzhen Dobot	16,86	17,38	16,55	+2,43%	1,66M	aa.aa	16/10
InnoScience H	32,58	33,60	32,00	+2,78%	4,05M	aa.aa	16/10
Bloks	68,35	70,25	67,00	+2,94%	1,27M	aa.aa	16/10
Guming Holdings	21,40	21,80	21,10	-0,65%	6,22M	aa.aa	16/10
MIXUE	167,50	172,00	166,30	+0,78%	307,12K	aa.aa	16/10
Nanshan Aluminium	22,68	22,76	21,96	+0,71%	489,3K	aa.aa	16/10
Duality Biotherapeutics	170,00	179,60	154,50	+10,89%	1,74M	aa.aa	16/10
Contemporary Amperex Tech	440,80	446,40	434,00	-1,74%	3,45M	aa.aa	16/10
TransThera NJ H	9,28	9,70	9,20	+1,53%	4,34M	aa.aa	16/10
CaoCao	11,00	11,43	10,94	-0,99%	706,3K	aa.aa	16/10
Unisound AI Technology	63,45	66,60	62,75	-1,09%	735,32K	aa.aa	16/10
Beijing Geekplus Tech	6,08	6,30	6,03	+1,33%	5,03M	aa.aa	16/10
FWD Holdings	31,20	31,44	30,86	+1,10%	202,96K	aa.aa	16/10
AUX Electric	8,00	8,04	7,91	+0,50%	578,6K	aa.aa	16/10
Jiaxin International Resources	36,90	37,28	35,90	+1,99%	1,43M	aa.aa	16/10
Hesai	12,92	13,30	12,78	-0,92%	11,58M	aa.aa	16/10
Chery Automobile	24,30	24,38	23,82	+1,42%	1,86M	aa.aa	16/10
Zijin Gold International	148,40	149,30	141,70	+3,41%	4,98M	aa.aa	16/10
Deepexi Tech	15,12	16,18	14,86	-1,63%	4,6M	aa.aa	16/10
Pony AI	39,92	41,20	39,84	+1,58%	513,3K	aa.aa	16/10
Mininglamp Tech	29,88	30,10	28,74	+4,77%	965,9K	aa.aa	16/10
WeRide	11,24	11,39	11,11	+3,40%	684,3K	aa.aa	16/10
Softcare	26,14	26,90	25,06	+4,31%	1,77M	aa.aa	16/10
Chuangxin Industries Holdings	13,80	13,98	12,51	+3,99%	6,54M	aa.aa	16/10
JINGDONG Industrials	12,98	13,00	12,49	+3,92%	970,01K	aa.aa	16/10
InSilico Medicine Cayman TopCo	39,10	40,28	38,12	+3,88%	15,71M	aa.aa	16/10
Shenzhen Xunce Tech	69,85	71,60	68,70	+2,57%	863,78K	aa.aa	16/10
51WORLD H	40,90	42,30	40,70	+0,20%	1,14M	aa.aa	16/10
OneRobotics	41,20	43,00	39,10	+0,98%	82,8K	aa.aa	16/10
Shanghai Biren Tech	25,12	25,98	24,72	+0,56%	12,69M	aa.aa	16/10
Z.AI	518,00	541,50	513,50	+0,88%	3,45M	aa.aa	16/10
Shenzhen Edge Medical	30,40	32,10	30,38	-2,56%	454,9K	aa.aa	16/10
Iluvatar CoreX H	78,95	84,25	78,10	-1,07%	5,82M	aa.aa	16/10
MiniMax	182,10	193,00	180,00	+1,45%	6,01M	aa.aa	16/10
Busy Ming Group H	349,60	363,00	344,80	-0,11%	49,51K	aa.aa	16/10
Montage Tech	211,20	217,00	206,00	+4,55%	3,07M	aa.aa	16/10
Beijing Haizhi Tech Co Ltd	28,52	29,94	27,26	+4,62%	1,34M	aa.aa	16/10
Hangzhou Diagens Biotech	232,00	253,20	215,20	+6,03%	182,18K	aa.aa	16/10
Sigenergy Technology	207,40	224,00	202,80	+0,58%	472,58K	aa.aa	16/10
Gpixel Changchun Microelectronics	55,85	57,65	55,10	+1,18%	372,95K	aa.aa	16/10
Victory Giant H	151,10	164,00	149,90	-4,37%	6,3M	aa.aa	16/10
Manycore Tech	4,77	4,96	4,72	+1,06%	5,46M	aa.aa	16/10
Shanghai Sunmi Technology	55,85	56,05	52,55	+6,28%	1,21M	aa.aa	16/10
Shanghai Xizhi Tech	218,00	226,60	216,00	+1,40%	129,78K	aa.aa	16/10
Beijing DeepZero Technology	52,60	58,00	51,40	+0,57%	359,22K	aa.aa	16/10
Shein Global	37,16	38,10	36,04	+1,81%	1,46M	aa.aa	16/10

Ibovespa

205.434,00

0,00%

Ibovespa Futuros

209.415,00

-1.190

-0,57%

US 500

7.701,90

+42,5

+0,55%

US 30

52.039,40

+37,9

+0,07%

S&P 500 VIX

18,28

-1,71

-8,55%

Bitcoin Futuro Futuros

81.842,50

+670,0

+0,83%

Índice Dólar

101,803

+0,143

+0,14%

Anúncio

Market Movers

Nome	Último	Var. %	Vol.
Petrobras PN	58,33	-2,26%	28,46M
Vale ON	66,37	+0,24%	12,23M
Itaú Unibanco PN	47,92	-0,35%	15,87M
B3 ON	22,62	+2,31%	33,44M
Bradesco PN	20,16	-0,98%	31,90M
Banco do Brasil ON	23,96	+1,40%	25,79M
Petrobras ON	64,89	-2,41%	8,53M

Nome	Último	Var. %	Vol.
PPLA Participations Unit	50,00	+38,89%	138,00
Crown Castle International BDR	101,80	+18,57%	19,89mil
General Shopping ON	4,70	+14,63%	4,80mil
Dasa ON	5,29	+13,52%	1,63M
Automob ON	15,77	+12,72%	61,30mil
MRV ON	8,11	+12,33%	16,10M
Taurus Armas PN	9,34	+10,93%	1,78M

Nome	Último	Var. %	Vol.
Plascar Participações ON	3,20	-15,79%	1,00mil
FII Panamby	20,89	-15,63%	74,00
RDVC City	4,60	-10,85%	1,60mil
Jack Henry & Associates BDR	192,50	-9,94%	80,00
João Fortes ON	4,11	-8,67%	10,60mil
Azul Unt	3,96	-7,69%	2,63mil
Medical Properties Trust DRC	7,10	-7,43%	642,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Petrobras PN	58,33	-2,26%	28,46M
Vale ON	66,37	+0,24%	12,23M
Magazine Luiza ON	12,00	+8,01%	38,56M
Banco do Brasil ON	23,96	+1,40%	25,79M
Casas Bahia ON	1,17	+2,63%	7,54M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaa Aa Aaaaa	3,02	+59,12%	4,85
Aaaa Aa Aaa	3,02	+59,12%	4,85
Aaaaaaaa Aaaaaaaaaa	14,06	+51,57%	21,28
Aaaa Aaaaa A	14,06	+51,57%	21,28
Aaaaa Aaaaa A	10,84	+49,68%	16,17
Aaaaa A	10,84	+49,68%	16,17
Aaaaaaa	4,22	+48,50%	6,22

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaa Aa Aaaaa	3,02	+59,12%	4,85
Aaaa Aa Aaa	3,02	+59,12%	4,85
Aaaaaaaa Aaaaaaaaaa	14,06	+51,57%	21,28
Aaaa Aaaaa A	14,06	+51,57%	21,28
Aaaaa Aaaaa A	10,84	+49,68%	16,17
Aaaaa A	10,84	+49,68%	16,17
Aaaaaaa	4,22	+48,50%	6,22

Ver lista completa

Anúncio

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+1141.2%

Índice Bovespa

+310.8%

Ações nesta estratégia

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaaa aa

Desbloquear estratégia

Empresas Sólidas do Brasil

+954.8%

Índice Bovespa

+310.8%

Ações nesta estratégia

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaaaaa aa

Desbloquear estratégia

Ações Defensivas do Brasil

+441.4%

Índice Bovespa

+310.8%

Ações nesta estratégia

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+941.7%

Índice Bovespa

+310.8%

Ações nesta estratégia

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+3078.1%

S&P 500

+437.1%

Ações nesta estratégia

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaa aaaaa aaaa a

Desbloquear estratégia

Vença o S&P 500

+1231.6%

S&P 500

+437.1%

Ações nesta estratégia

aaa aaa aaaa aaa

aaaaaaaa aa

aaaa aaa a

Desbloquear estratégia

Domine o Dow

+949.5%

Dow Jones Industrial Average

+296.8%

Ações nesta estratégia

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Desbloquear estratégia

Movimentadores Mid-Cap

+1075.6%

S&P Midcap 400

+254.3%

Ações nesta estratégia

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores Ações de Valor

+1415.1%

S&P 500 Pure Value

+249.4%

Ações nesta estratégia

aaaaaa aaa aaa

aaaaaa

aaa aaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+506.7%

S&P 500 Pure Value

+182.8%

Ações nesta estratégia

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+599.4%

S&P/BMV IPC

+59.8%

Ações nesta estratégia

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Desbloquear estratégia

Elite do Mercado Italiano

+979.6%

FTSE Italia All Share

+160.4%

Ações nesta estratégia

aaaaaaaa aaaaa aaa

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+499.9%

DAX

+161.3%

Ações nesta estratégia

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+597.2%

Tadawul All Share

+20.4%

Ações nesta estratégia

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+797.5%

KOSPI

+182.6%

Ações nesta estratégia

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaaaaa aaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

HS Composite LargeCap & MidCap (HSLMI)

Composição do HS Composite LargeCap & MidCap

CK Hutchison

CLP

HK & China Gas

Wharf

HSBC

Power Assets

PCCW

Henderson Land

SHK Prop

New World

Swire Pacific

Bank of E Asia

MTR

Sino Land

Hang Lung Prop

China Mer

CITIC Pacific

China Resources Beer Holdings

Cathay Airways

China Petrol & Chemical H

HKEx

Yue yuen ind

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

Ping An

BOC HK

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp of China

Hengan

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway Group

Zte Corp.

BYD Co.

China Communications Cons.

COSCO Shipping H

China Mengniu Dairy Co.

PICC Property & Casualty

Nine Dragons Paper

Zijin Mining Group

China National Building

Kingboard Chemical Holdings Ltd

Tingyi Holding

Huaneng Power International

Swire Properties Close Only

Agricultural Bank Of China

Want Want China

China Pacific Insurance

China Minsheng Banking

China Res. Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal

Tsingtao Brewery

Lenovo

China Telecom

Aia Group

Kunlun Energy

Sands China

Hysan Development

Galaxy Entertainment Group

Yuexiu Property Co

Geely Automobile

Uni-President China

Guangdong Investment

Orient Overseas Int