HS Composite LargeCap & MidCap (HSLMI)

Hong Kong

Moeda em HKD

4.201,07

-1,16(-0,03%)

Fechado·04:59:59

Var. Diária

4.121,40

4.207,81

Var. 52 semanas

2.926,83

4.461,03

Composição do HS Composite LargeCap & MidCap

Encontre nesta página a composição do HS Composite LargeCap & MidCap. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice HS Composite LargeCap & MidCap. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
CK Hutchison	51,65	51,85	51,10	-0,29%	4,31M	aa.aa	04:59:59
CLP	66,95	66,95	66,55	+0,37%	3,14M	aa.aa	04:59:59
HK & China Gas	7,33	7,33	7,25	+0,83%	21,46M	aa.aa	04:59:59
Wharf	20,78	20,92	20,58	-0,48%	1,25M	aa.aa	04:59:59
HSBC	108,20	108,20	107,00	+0,19%	10,2M	aa.aa	04:59:59
Power Assets	50,10	50,25	49,88	+0,10%	3,04M	aa.aa	04:59:59
PCCW	5,54	5,54	5,47	0,00%	4,49M	aa.aa	04:59:59
Hang Seng Bank	151,90	151,90	151,40	+0,13%	3,12M	aa.aa	04:59:59
Henderson Land	28,04	28,10	27,38	+0,72%	6,81M	aa.aa	04:59:59
SHK Prop	96,85	97,85	95,75	-1,42%	6,74M	aa.aa	04:59:59
New World	7,12	7,19	6,86	-0,28%	14,14M	aa.aa	04:59:59
Swire Pacific	64,90	65,15	64,30	-0,61%	765,48K	aa.aa	04:59:59
MTR	29,34	29,36	28,62	+1,45%	12,75M	aa.aa	04:59:59
Sino Land	9,95	9,99	9,86	-1,09%	1,83M	aa.aa	04:32:30
Hang Lung Prop	8,49	8,51	8,32	-0,24%	14,36M	aa.aa	04:59:59
China Mer	15,18	15,27	14,94	-0,26%	2,03M	aa.aa	04:59:59
CITIC Pacific	12,35	12,44	12,17	-0,48%	16,01M	aa.aa	04:59:59
China Resources Beer Holdings	25,92	25,96	25,46	0,00%	7,46M	aa.aa	04:59:59
Cathay Airways	11,28	11,29	11,08	+0,45%	5,14M	aa.aa	04:59:59
China Petrol & Chemical H	4,20	4,22	4,16	-0,71%	88,64M	aa.aa	04:59:59
HKEx	423,60	426,40	413,20	-0,47%	6,66M	aa.aa	04:59:59
Yue yuen ind	14,44	14,48	14,19	-0,21%	3,31M	aa.aa	04:59:40
China Overseas	12,90	12,93	12,69	-0,62%	16,02M	aa.aa	04:59:59
China Unicom Hong Kong	9,62	9,65	9,40	+1,16%	29,35M	aa.aa	04:59:59
PetroChina H	8,36	8,37	8,20	+0,36%	89,43M	aa.aa	04:59:59
CNOOC	20,34	20,46	20,12	-0,29%	72,18M	aa.aa	04:59:59
China Construction Bank	8,020	8,070	7,970	-0,37%	239,88M	aa.aa	04:59:59
China Mobile	86,65	87,10	85,90	-0,06%	16,87M	aa.aa	04:59:59
CK Infrastructure	51,35	51,35	50,75	+0,69%	1,02M	aa.aa	04:59:59
COSCO Shipping Ports HK	5,78	5,83	5,69	0,00%	2,79M	aa.aa	04:59:59
Industrial Commercial Bank of China ltd	6,250	6,270	6,180	+0,16%	187,72M	aa.aa	04:59:59
Ping An	56,25	56,65	55,55	-0,97%	35,77M	aa.aa	04:59:59
BOC HK	38,18	38,52	37,72	-1,09%	11,29M	aa.aa	04:59:59
China Life Insurance	24,70	24,78	23,98	0,00%	54,93M	aa.aa	04:59:59
Bank of Communications	7,090	7,110	7,030	+0,42%	31,95M	aa.aa	04:59:59
China Resources Power	19,05	19,08	18,75	+0,47%	15,61M	aa.aa	04:59:59
Aluminum Corp of China	9,830	9,920	9,280	+0,82%	55,82M	aa.aa	04:59:59
Hengan	27,46	27,62	27,00	-0,79%	1,14M	aa.aa	04:59:59
China Everbright Environment Group	4,87	4,89	4,69	+1,04%	7,83M	aa.aa	04:59:59
Jiangxi Copper	30,80	31,20	28,78	+3,15%	24,71M	aa.aa	04:59:59
China Gas	8,13	8,15	7,97	+0,74%	7,29M	aa.aa	04:59:59
China Railway Group	3,97	3,97	3,89	+0,51%	18,91M	aa.aa	04:59:59
Zte Corp.	31,40	31,96	31,12	-2,79%	23,2M	aa.aa	04:59:59
BYD Co.	95,40	95,75	94,00	-1,75%	35,43M	aa.aa	04:59:59
China Communications Cons.	5,12	5,13	5,07	-0,19%	5,85M	aa.aa	04:59:59
COSCO Shipping H	13,59	13,59	13,31	-0,59%	40,97M	aa.aa	04:59:59
China Mengniu Dairy Co.	14,14	14,17	13,88	+0,43%	15,98M	aa.aa	04:59:59
PICC Property & Casualty	18,43	18,49	17,86	+0,71%	22,63M	aa.aa	04:59:59
Nine Dragons Paper	5,43	5,44	5,22	+0,93%	3,1M	aa.aa	04:59:59
Zijin Mining Group	30,74	30,80	29,06	+2,40%	66,16M	aa.aa	04:59:59
China National Building	5,43	5,47	5,14	0,00%	24,35M	aa.aa	04:59:59
Kingboard Chemical Holdings Ltd	26,70	26,72	25,78	+0,45%	1,35M	aa.aa	04:59:59
Tingyi Holding	11,86	11,86	11,30	+4,31%	27,84M	aa.aa	04:59:59
Huaneng Power International	6,53	6,57	6,40	+0,46%	26,42M	aa.aa	04:59:59
Swire Properties Close Only	21,80	21,92	21,42	-0,82%	3,57M	aa.aa	04:59:59
Agricultural Bank Of China	6,11	6,12	5,99	+1,33%	111,88M	aa.aa	04:59:59
Want Want China	5,12	5,12	5,01	+0,59%	5,66M	aa.aa	04:50:38
China Pacific Insurance	31,50	31,60	30,70	-0,25%	15,28M	aa.aa	04:59:59
China Minsheng Banking	4,17	4,17	4,10	-0,24%	16,54M	aa.aa	04:59:59
China Res. Land	27,72	27,98	27,54	-1,14%	9,74M	aa.aa	04:59:59
China Merchants Bank H	51,10	51,20	50,05	+0,39%	20,67M	aa.aa	04:59:59
Yankuang Energy HK	11,38	11,45	10,87	+2,80%	36,71M	aa.aa	04:59:56
Anhui Conch Cement	22,64	22,74	22,18	-0,44%	8,45M	aa.aa	04:59:59
China Coal	11,84	11,98	11,33	+3,23%	30,07M	aa.aa	04:59:59
Tsingtao Brewery	51,70	52,15	51,35	-0,39%	2,72M	aa.aa	04:49:04
Lenovo	11,16	11,21	10,93	-1,59%	65,93M	aa.aa	04:59:59
China Telecom	5,69	5,71	5,58	+1,25%	64,91M	aa.aa	04:59:59
Aia Group	79,60	80,15	77,80	-0,06%	30,3M	aa.aa	04:59:59
Kunlun Energy	7,320	7,320	7,210	+0,55%	5,62M	aa.aa	04:59:59
Sands China	20,080	20,120	19,320	+1,67%	11,5M	aa.aa	04:59:59
Hysan Development	16,26	16,26	15,89	+0,81%	2,01M	aa.aa	04:59:59
Galaxy Entertainment Group	38,68	38,68	37,62	+0,57%	6,4M	aa.aa	04:59:59
Yuexiu Property Co	4,470	4,500	4,380	-0,67%	11,29M	aa.aa	04:51:28
Geely Automobile	17,51	17,51	17,09	-0,28%	49,31M	aa.aa	04:59:59
Uni-President China	8,89	8,96	8,71	-0,22%	8,82M	aa.aa	04:51:18
Guangdong Investment	7,47	7,49	7,36	+0,40%	4,92M	aa.aa	04:59:59
Orient Overseas Int	132,10	134,00	130,70	-1,49%	1,25M	aa.aa	04:59:59
Beijing Enterprises Holdings	34,64	34,72	33,88	+0,76%	565,76K	aa.aa	04:51:10
Fosun International	4,81	4,81	4,70	+0,21%	4,02M	aa.aa	04:59:59
Kerry Properties	19,72	19,84	19,24	+0,20%	1,94M	aa.aa	04:59:59
Air China Ltd	6,09	6,13	5,74	+3,75%	25,53M	aa.aa	04:59:59
China Jinmao Holdings Group	1,36	1,37	1,30	+1,49%	32,9M	aa.aa	04:59:59
Link Real Estate	41,12	41,20	40,34	+0,19%	10,61M	aa.aa	04:59:59
Xinyi Glass	9,40	9,47	8,99	+2,29%	9,36M	aa.aa	04:59:59
China Longyuan Power	7,30	7,33	7,08	+1,11%	18,85M	aa.aa	04:59:59
Longfor Properties	9,48	9,57	9,21	+0,21%	17,45M	aa.aa	04:59:59
China Taiping Insurance	18,14	18,22	17,39	+0,06%	11,45M	aa.aa	04:59:59
China Citic Bank	7,33	7,41	7,26	-0,95%	20,59M	aa.aa	04:59:59
Shandong Weigao Medical Polymer	5,46	5,49	5,28	+1,11%	9,88M	aa.aa	04:59:59
Sinopharm Group Co	19,71	19,74	19,23	+1,55%	5,29M	aa.aa	04:59:59
Brilliance China Automotive	3,81	3,84	3,77	-0,78%	14,11M	aa.aa	04:32:51
Sino Biopharmaceutical	6,99	7,13	6,88	+0,29%	85,2M	aa.aa	04:59:59
China Resources Gas	21,30	21,32	20,70	+1,53%	3,5M	aa.aa	04:59:59
China Resources Cement	1,65	1,67	1,61	+0,61%	20,73M	aa.aa	04:59:59
New China Life Insurance	48,38	48,46	47,34	-1,14%	7,95M	aa.aa	04:59:59
People’s Insurance Group China	7,02	7,05	6,76	+0,43%	36,31M	aa.aa	04:59:59
Chow Tai Fook Jewellery Group	13,77	13,80	13,32	+1,40%	18,28M	aa.aa	04:59:59
AAC Technologies	38,38	38,68	37,32	-1,34%	6,21M	aa.aa	04:59:45
Shenzhou Int	66,10	66,55	64,50	0,00%	5,57M	aa.aa	04:59:59
Great Wall Motor	15,24	15,30	14,73	+1,06%	8,11M	aa.aa	04:59:54
Weichai Power Co	17,84	17,84	16,68	+4,88%	23,62M	aa.aa	04:59:59
ENN Energy	68,05	68,65	66,65	+1,42%	3M	aa.aa	04:59:59
China Oilfield Services	7,73	7,77	7,49	+0,91%	10,02M	aa.aa	04:59:59
GCL-Poly Energy	1,370	1,370	1,290	+2,24%	489M	aa.aa	04:59:59
Greentown China	8,26	8,30	8,12	-1,31%	5,08M	aa.aa	04:59:59
CITIC Securities	29,06	29,60	28,68	+0,35%	13,06M	aa.aa	04:59:59
Sun Art Retail	1,85	1,86	1,82	0,00%	4,54M	aa.aa	04:59:59
First Pacific Co	6,240	6,240	6,080	+0,32%	5,2M	aa.aa	04:59:59
VTech	63,75	63,75	62,20	+1,11%	359,05K	aa.aa	04:59:59
Minth Group Ltd	39,00	39,60	36,82	+1,77%	12,78M	aa.aa	04:59:59
Sany Heavy Equipment Int	7,15	7,15	6,92	0,00%	8,83M	aa.aa	04:59:59
Techtronic Industries	89,25	90,30	88,05	+0,79%	5,88M	aa.aa	04:59:59
China Eastern Airlines	4,35	4,39	4,00	+4,57%	32,55M	aa.aa	04:59:59
Hopson Development	3,10	3,12	3,06	-1,27%	1,02M	aa.aa	04:59:59
Zhongsheng	11,67	11,80	11,56	-2,34%	6,3M	aa.aa	04:59:59
SMIC	71,70	72,35	69,35	-0,21%	76M	aa.aa	04:59:59
Xtep International	5,60	5,60	5,49	+0,54%	4,02M	aa.aa	04:59:59
CRRC Corp	6,24	6,26	5,99	+2,30%	29,02M	aa.aa	04:59:59
Kingboard Laminates	12,16	12,25	11,81	-1,94%	14,99M	aa.aa	04:59:59
China Lesso Group	4,36	4,39	4,24	-0,91%	4,23M	aa.aa	04:59:59
Lee & Man Paper Manufacturing	2,72	2,73	2,66	+0,37%	1,52M	aa.aa	04:59:59
Li Ning Co Ltd	16,96	17,12	16,54	+1,92%	19,15M	aa.aa	04:59:59
China State Construction Int	9,12	9,18	8,92	-0,33%	4,06M	aa.aa	04:35:04
Sinotruk Hong Kong	28,22	28,48	26,46	+2,54%	5,95M	aa.aa	04:59:59
United Laboratories Int	12,44	12,64	12,33	-1,35%	7,42M	aa.aa	04:59:59
Bosideng Int Holdings	4,840	4,850	4,750	+0,41%	18,36M	aa.aa	04:59:59
Shenzhen Int Hlds	8,21	8,21	8,07	+0,49%	1,83M	aa.aa	04:59:59
Dongyue Group Ltd	9,80	9,85	9,42	+1,55%	13,51M	aa.aa	04:59:59
Kingdee Int Software	14,89	14,99	14,21	+0,47%	19,45M	aa.aa	04:59:59
BYD Electronic Int	35,00	35,06	33,82	-0,57%	12,48M	aa.aa	04:59:59
Beijing Enterprises Water	2,54	2,54	2,50	+0,40%	11,14M	aa.aa	04:59:59
ASM Pacific Technology	81,55	83,55	79,50	-0,12%	2,69M	aa.aa	04:59:59
MicroPort Scientific	11,32	11,38	11,04	-1,05%	18,37M	aa.aa	04:59:59
China Medical System	14,05	14,07	13,50	+1,44%	5,73M	aa.aa	04:59:59
SJM Holdings Ltd	2,88	2,88	2,80	+0,70%	9,45M	aa.aa	04:59:59
Qunabox Group	34,18	37,00	34,12	-7,57%	1,03M	aa.aa	04:59:59
Seazen	2,23	2,23	2,17	+0,90%	11,98M	aa.aa	04:59:59
China Southern Airlines	4,92	4,94	4,67	+2,29%	16,74M	aa.aa	04:59:59
CSPC Pharma	7,40	7,47	7,08	+0,68%	136,27M	aa.aa	04:59:59
Wynn Macau Ltd	6,64	6,65	6,52	-0,45%	5,41M	aa.aa	04:59:59
MMG Ltd	6,500	6,580	6,210	+0,62%	44,74M	aa.aa	04:59:59
Zhaojin Mining Industry	28,34	28,60	27,06	+1,80%	9,86M	aa.aa	04:59:59
Haitian Int	21,24	21,26	20,62	+0,85%	1,81M	aa.aa	04:59:59
Sunac China	1,49	1,49	1,44	0,00%	80,37M	aa.aa	04:59:59
Wharf Real Estate	22,98	22,98	22,28	+1,14%	4,77M	aa.aa	04:59:59
Man Wah Holdings	4,81	4,82	4,67	+0,63%	2,54M	aa.aa	04:59:59
SSY Group	3,10	3,10	2,99	+0,98%	7,76M	aa.aa	04:59:59
ANTA Sports Products	79,85	80,00	78,35	+0,31%	6,36M	aa.aa	04:59:59
CIMC Group	7,08	7,08	6,90	+0,14%	1,66M	aa.aa	04:59:59
MGM China Holdings	15,84	15,84	15,25	+2,99%	11,64M	aa.aa	04:59:59
AviChina	3,88	3,90	3,82	-0,26%	20,68M	aa.aa	04:59:59
China Power Int Develop	3,420	3,430	3,350	0,00%	10,17M	aa.aa	04:59:59
Shanghai Pharma Holding	11,92	11,98	11,77	+0,34%	3,32M	aa.aa	04:59:59
Far East Horizon	7,33	7,40	7,19	-0,14%	8,55M	aa.aa	04:59:59
Kingsoft Corp Ltd	32,40	32,64	31,70	-2,99%	13,46M	aa.aa	04:56:02
Zhuzhou CRRC	40,28	40,42	37,88	+4,41%	3,5M	aa.aa	04:59:59
CIMC Enric Holdings	7,44	7,45	7,25	+0,54%	1,98M	aa.aa	04:59:59
CMOC	15,70	15,94	14,77	+1,62%	50,93M	aa.aa	04:59:59
China Shenhua Energy H	41,500	41,660	40,820	+0,58%	8,02M	aa.aa	04:59:59
Bank of China H	4,530	4,540	4,480	+0,22%	211,2M	aa.aa	04:59:59
Tencent Holdings	629,00	632,00	613,00	0,00%	13,31M	aa.aa	04:59:59
HKT Trust	11,59	11,60	11,47	+0,96%	4,21M	aa.aa	04:53:07
Prada SpA	45,30	47,08	44,84	-3,41%	1,17M	aa.aa	04:59:59
Swire Pacific	11,17	11,52	11,36	-3,12%	4,45M	aa.aa	04:59:59
WH Group Ltd	7,79	7,84	7,68	+0,39%	29,64M	aa.aa	04:59:59
China Traditional Chinese Medicine	2,30	2,31	2,27	-0,43%	21,63M	aa.aa	04:59:59
KLN Logistics	6,97	7,00	6,78	-0,14%	1,35M	aa.aa	04:59:59
Xinyi Solar	3,57	3,64	3,40	+0,85%	82,79M	aa.aa	04:59:59
SITC Int	30,08	30,68	29,76	-1,05%	1,7M	aa.aa	04:32:02
China Cinda Asset Management	1,230	1,240	1,210	-0,81%	140,08M	aa.aa	04:59:59
China Hongqiao	29,50	29,76	28,30	-0,61%	25,33M	aa.aa	04:59:59
Luye Pharma Group	3,15	3,19	3,10	-0,94%	17,58M	aa.aa	04:59:59
China Vanke Co	4,31	4,33	4,19	0,00%	22,57M	aa.aa	04:59:59
Sunny Optical Tech	69,25	69,40	67,70	-1,98%	14,71M	aa.aa	04:59:59
China Everbright Bank	3,33	3,34	3,28	-0,30%	18,68M	aa.aa	04:59:59
China Galaxy Securities	10,98	11,04	10,72	-0,09%	18,84M	aa.aa	04:59:59
China Conch Venture	9,79	9,82	9,41	+2,94%	5,38M	aa.aa	04:59:59
CGN New Energy	2,820	2,820	2,690	+1,44%	15,04M	aa.aa	04:59:59
Alibaba Health Information Tech	5,68	5,70	5,57	-0,87%	57,42M	aa.aa	04:59:59
Damai Entertainment Holdings	0,980	1,010	0,960	-2,00%	161,66M	aa.aa	04:59:59
Hua Hong Semiconductor Ltd	73,20	74,25	71,70	-3,43%	46,07M	aa.aa	04:59:57
CGN Power Co Ltd	3,180	3,180	3,110	+0,63%	29,59M	aa.aa	04:59:59
Cowell E Holdings Inc	29,840	29,960	28,900	-0,27%	5,79M	aa.aa	04:59:59
GF Securities Co Ltd	18,57	18,65	18,10	+0,27%	9,73M	aa.aa	04:59:59
Fuyao Glass Industry Group	70,25	70,30	67,50	+1,96%	1,84M	aa.aa	04:59:59
CK Asset	39,52	39,52	38,84	+0,05%	3,64M	aa.aa	04:59:59
ChinaSoft International Ltd	5,68	5,74	5,55	-1,39%	27,52M	aa.aa	04:59:59
Nexteer Automotive Group Ltd	6,83	6,93	6,40	+1,64%	10,63M	aa.aa	04:59:59
3SBio	30,30	30,60	28,74	+1,27%	24,72M	aa.aa	04:59:59
Huatai Securities Co Ltd	18,90	19,09	18,50	+0,05%	7,47M	aa.aa	04:59:59
Standard Chartered	161,40	162,10	159,60	-0,37%	496,5K	aa.aa	04:59:59
China International Capital Corp Lt	20,34	20,48	19,52	+1,19%	16,19M	aa.aa	04:59:59
China Overseas Property Holdings	4,87	4,87	4,78	+0,41%	5,33M	aa.aa	04:59:59
China Huarong Asset Management	1,000	1,000	0,970	0,00%	53,82M	aa.aa	04:59:59
HK Electric Investments Ltd	6,13	6,13	6,07	+0,66%	3,31M	aa.aa	04:49:13
Yihai Intl	11,98	12,01	11,83	-0,33%	1,54M	aa.aa	04:59:59
Greentown Service	4,50	4,51	4,33	+1,12%	3,56M	aa.aa	04:59:59
Shandong Hi Speed Holdings	1,940	2,010	1,920	-4,43%	13,92M	aa.aa	04:59:59
Yadea Group	12,070	12,110	11,690	+0,58%	5,64M	aa.aa	04:59:59
Boc Aviation	69,20	69,50	67,90	+0,22%	479,49K	aa.aa	04:59:59
United Energy	0,500	0,510	0,490	0,00%	77,31M	aa.aa	04:59:59
China Grand Pharma	8,76	8,82	8,56	0,00%	9,1M	aa.aa	04:59:59
China Nonferrous Mining	13,680	13,790	12,850	+3,56%	16,99M	aa.aa	04:59:59
Genscript Biotech Corp	16,26	16,28	15,68	-0,31%	11,22M	aa.aa	04:59:59
Postal Savings Bank	5,57	5,61	5,52	0,00%	24,62M	aa.aa	04:59:59
C&D Intl Investment	15,81	15,99	15,40	+0,76%	2,47M	aa.aa	04:59:59
Samsonite International SA	15,99	16,19	15,88	-1,48%	4,05M	aa.aa	04:59:59
China Gold Int.	127,60	128,20	120,00	+3,15%	1,66M	aa.aa	04:59:59
Prudential	105,90	108,20	105,70	-2,22%	69,94K	aa.aa	04:59:59
Zhongyu Gas	3,09	3,12	2,98	-0,32%	7,35M	aa.aa	04:59:59
Nagacorp Ltd	5,20	5,22	5,05	+1,36%	5,15M	aa.aa	04:59:59
China Resources Pharma	4,91	4,94	4,85	-0,81%	12,25M	aa.aa	04:59:59
Meitu	8,680	8,680	8,350	-0,80%	38,69M	aa.aa	04:59:59
Guotai Junan Securities	15,45	15,63	15,34	-0,64%	13,13M	aa.aa	04:59:59
Foxconn Interconnect	5,250	5,300	5,050	-1,13%	45,98M	aa.aa	04:59:59
ZhongAn Online	16,23	16,27	15,90	-1,16%	8,7M	aa.aa	04:59:59
China Literature	41,00	41,80	39,78	-3,21%	5,35M	aa.aa	04:59:59
Central Holding Group Co Ltd	9,39	9,49	8,97	+2,29%	6,77M	aa.aa	04:59:59
Ping An Healthcare Tech	13,59	13,82	13,27	-2,16%	11,57M	aa.aa	04:59:59
Xiaomi	43,32	43,32	42,16	-0,23%	127,72M	aa.aa	04:59:59
China Tower	11,270	11,270	11,120	+0,09%	13,18M	aa.aa	04:59:59
BeOne Medicines HK	185,60	190,20	181,60	+0,98%	4,04M	aa.aa	04:59:59
Country Garden Services	6,27	6,27	6,05	+1,62%	6,3M	aa.aa	04:59:59
Meituan	101,20	102,00	98,30	+1,30%	42,05M	aa.aa	04:59:59
Haidilao Intl	12,80	12,94	12,49	+0,79%	18,56M	aa.aa	04:59:59
Innovent Biologics	88,05	89,10	84,65	+1,38%	11,85M	aa.aa	04:59:59
Tongcheng-Elong	21,04	21,24	20,48	-0,57%	6,34M	aa.aa	04:59:59
Yancoal Australia	28,28	28,28	27,62	-0,84%	2,05M	aa.aa	04:59:59
WuXi AppTec H	102,20	102,80	97,50	+2,00%	5,43M	aa.aa	04:59:59
China Risun Group	2,290	2,310	2,290	-0,87%	5,73M	aa.aa	04:59:59
East Buy Holding	21,36	21,50	20,82	+0,56%	4,52M	aa.aa	04:59:59
Hansoh Pharmaceutical Group	36,04	36,36	34,80	+1,01%	9,33M	aa.aa	04:59:59
Budweiser	7,81	7,82	7,66	+0,64%	13,05M	aa.aa	04:59:59
Topsports Intl	3,13	3,13	3,01	0,00%	13,59M	aa.aa	04:59:59
China Feihe	4,25	4,25	4,17	+0,95%	23,54M	aa.aa	04:59:59
Alibaba	158,50	159,30	154,20	-0,31%	94,07M	aa.aa	04:59:59
Akeso	114,00	115,40	108,10	+2,52%	10,28M	aa.aa	04:59:59
NetEase	217,40	218,00	212,40	+0,28%	4,88M	aa.aa	04:59:59
JD	122,80	123,60	120,20	-0,49%	10,8M	aa.aa	04:59:59
Hygeia Health	13,05	13,20	12,90	-0,68%	3,21M	aa.aa	04:59:59
Smoore Intl	12,62	12,65	12,28	0,00%	16,5M	aa.aa	04:32:41
Nongfu Spring	50,85	51,05	50,25	-0,88%	4,71M	aa.aa	04:59:59
Yum China Holdings	342,80	351,80	339,60	-2,61%	794,42K	aa.aa	04:59:59
Huazhu	31,66	31,80	30,90	+0,64%	2,29M	aa.aa	04:44:46
Zto Express	145,10	145,10	142,10	+0,07%	1,29M	aa.aa	04:59:59
Zai Lab	19,94	20,14	19,57	-3,30%	14,45M	aa.aa	04:59:59
Simcere	12,90	13,08	12,07	+2,79%	14,28M	aa.aa	04:59:59
GDS Holdings	33,00	33,12	31,50	-0,42%	5,82M	aa.aa	04:59:59
New Oriental Edu	44,42	44,64	43,66	-3,18%	3,48M	aa.aa	04:59:59
China Resources Mixc	39,98	40,30	38,70	+1,06%	1,98M	aa.aa	04:59:59
Jd Health	60,00	60,15	58,15	-1,32%	4,57M	aa.aa	04:59:59
WuXi Biologics	34,96	35,20	33,76	+0,52%	20,01M	aa.aa	04:59:59
Pop Mart Intl	217,40	223,80	213,40	0,00%	11,68M	aa.aa	04:59:59
Blue Moon	2,85	2,88	2,81	-1,72%	2,33M	aa.aa	04:59:59
Haier Smart Home Co	25,14	25,42	24,82	-1,02%	14,45M	aa.aa	04:59:59
Kuaishou Technology	70,95	71,20	68,85	-0,70%	29,58M	aa.aa	04:59:59
China Ruyi Holdings	2,64	2,70	2,62	-1,86%	27,74M	aa.aa	04:34:33
Baidu	121,60	123,20	117,60	-0,25%	12,81M	aa.aa	04:59:59
Bilibili	220,20	221,20	210,60	-4,09%	7,91M	aa.aa	04:59:59
Trip.com Group	541,00	543,50	533,00	-1,37%	1,39M	aa.aa	04:59:59
JD Logistics	12,41	12,45	12,19	-1,04%	8,55M	aa.aa	04:59:59
Angelalign Technology	68,05	68,50	65,35	+1,26%	575,16K	aa.aa	04:59:59
Xpeng	87,70	88,00	83,70	-1,35%	17,36M	aa.aa	04:59:59
Hutchison China	24,06	24,56	23,88	-0,99%	6,72M	aa.aa	04:59:59
Li Auto	77,35	77,95	76,00	-0,51%	12,21M	aa.aa	04:59:59
Shanghai MicroPort MedBot	25,38	25,46	24,18	+0,40%	4,97M	aa.aa	04:59:59
Cloud Village	238,80	241,60	231,00	-1,08%	436,59K	aa.aa	04:59:59
Weibo	83,55	83,95	81,80	-0,89%	126,18K	aa.aa	04:59:32
SenseTime Group Inc B	2,20	2,22	2,15	-2,65%	758,48M	aa.aa	04:59:59
NIO	57,20	57,30	54,00	+1,51%	4,13M	aa.aa	04:59:59
Ke Holdings	41,84	42,08	41,00	-2,01%	11,52M	aa.aa	04:55:59
MINISO Holding	41,26	42,00	40,50	-0,19%	2,33M	aa.aa	04:59:59
Onewo	22,52	22,58	21,94	+0,36%	769,5K	aa.aa	04:59:59
Zhejiang Leapmotor Technology	57,35	57,50	55,15	+0,97%	4,48M	aa.aa	04:27:27
Giant Biogene Holding	37,14	37,84	36,12	+1,81%	10,31M	aa.aa	04:59:59
Tencent Music Entertainment	87,65	88,00	85,35	-2,39%	606,18K	aa.aa	04:59:59
Weilong Delicious Global Holdings	11,29	11,45	11,04	+0,09%	1,41M	aa.aa	04:59:59
Kingsoft Cloud Holdings	6,29	6,31	6,06	-1,26%	56,43M	aa.aa	04:59:59
ZJLD	9,03	9,31	8,96	-0,55%	4,37M	aa.aa	04:59:59
Sichuan Kelun Biotech	433,00	447,00	418,20	-1,55%	693,4K	aa.aa	04:39:49
TUHU Car	17,66	17,76	17,36	+0,23%	879,4K	aa.aa	04:49:11
J T Global Express	9,87	9,96	9,68	-0,50%	10,69M	aa.aa	04:59:55
WuXi XDC Cayman	70,85	71,90	67,15	+0,78%	3,47M	aa.aa	04:59:59
Ubtech Robotics	132,80	133,70	125,50	+1,30%	9,15M	aa.aa	04:59:59
RoboSense Technology	32,92	32,96	32,00	-1,20%	4,56M	aa.aa	04:59:59
Sichuan Baicha Baidao Industrial	7,08	7,24	7,00	-0,70%	1,96M	aa.aa	04:59:59
Marketingforce Management	42,30	44,88	41,60	-5,75%	2,24M	aa.aa	04:59:59
XtalPi Holdings	10,75	10,89	10,34	-2,18%	89,09M	aa.aa	04:59:59
Laopu Gold	628,00	639,50	592,00	+3,12%	1,14M	aa.aa	04:59:59
Black Sesame International Holding	23,44	23,50	21,70	+3,44%	13,31M	aa.aa	04:59:59
Midea Group H	84,45	85,25	82,65	+0,36%	4,88M	aa.aa	04:59:59
China Resources Beverage Holdings	10,51	10,53	10,38	+0,10%	4,54M	aa.aa	04:59:59
Horizon Robotics	8,33	8,43	8,08	-1,42%	163,18M	aa.aa	04:59:59
Mao Geping Cosmetics	85,15	85,55	79,35	+4,10%	2,6M	aa.aa	04:59:59
Shenzhen Dobot	52,00	52,50	48,70	+4,59%	2,88M	aa.aa	04:34:19
InnoScience Suzhou Technology	74,20	74,85	71,70	-1,59%	3,44M	aa.aa	04:59:59
HealthyWay	6,14	6,36	6,14	-3,76%	9,65M	aa.aa	04:59:59
Bloks	90,00	90,40	84,35	+2,39%	409,23K	aa.aa	04:59:59
Guming Holdings	21,86	22,50	20,74	+1,58%	6,33M	aa.aa	04:59:59
MIXUE	400,60	409,80	387,40	+1,68%	320,3K	aa.aa	04:59:59
Duality Biotherapeutics	298,60	299,40	284,80	+0,40%	1,49M	aa.aa	04:59:59
Contemporary Amperex Tech	547,50	549,00	525,50	-0,09%	1,74M	aa.aa	04:59:59
CaoCao	46,80	47,90	46,50	-2,30%	390,31K	aa.aa	04:59:59

Ibovespa

150.704,00

+250

+0,17%

Ibovespa Futuros

152.944,00

+50

+0,03%

US 500

6.770,90

-0,8

-0,01%

US 30

47.203,10

+117,5

+0,25%

S&P 500 VIX

19,50

+0,47

+2,47%

Bitcoin Futuro Futuros

102.047,00

+1.517,0

+1,51%

Índice Dólar

99,952

-0,118

-0,12%

Market Movers

Nome	Último	Var. %	Vol.
Gol PN	5,12	-2,48%	172,06M
B3 ON	12,84	0,00%	38,09M
Petrobras PN	30,25	+0,50%	35,04M
Vale ON	64,62	-1,12%	22,06M
Itaú Unibanco PN	39,96	-0,30%	19,79M
Equatorial ON	37,76	+0,43%	12,61M
Embraer ON	84,13	-3,60%	6,21M

Nome	Último	Var. %	Vol.
FII Hedge Realty Development	4,99	+24,75%	22,00
REAG Investimentos	1,31	+14,91%	12,20K
FII Brio Real Estate II	339,94	+10,05%	43,00
Panatlântica ON	36,00	+9,09%	700,00
FII Edificio Almirante Barroso	973,34	+8,15%	4,00
Celesc ON	100,00	+7,52%	300,00
Unipar PNA	73,00	+7,46%	100,00

Nome	Último	Var. %	Vol.
RDVC City	21,25	-14,93%	100,00
Zoetis BDR	42,10	-13,00%	38,91K
Sigma Lithium DRC	8,54	-12,50%	551,53K
Telefonica BDR	22,98	-12,26%	5,05K
UiPath DRC	9,65	-10,32%	60,85K
Arthur J. Gallagher BDR	672,00	-9,96%	58,00
Tandem Diabetes Care DRC	4,93	-9,71%	94,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Petrobras PN	30,25	+0,50%	35,04M
Ambipar ON	0,32	-3,03%	35,37M
Vale ON	64,62	-1,12%	22,06M
Azul PN	1,16	-0,85%	4,50M
Banco do Brasil ON	22,27	+0,86%	18,37M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaa A	14,55	+45,24%	21,13
Aaaaaaaaaaaaaa	14,55	+45,24%	21,13
A Aaaaaaa	13,16	+41,77%	18,66
Aaaa Aa	13,16	+41,77%	18,66
A A Aa Aaaaaa Aaa	12,84	+37,47%	17,65
Aaaaaaaaaaaaa	12,84	+37,47%	17,65
Aaaaaaaaaaa A Aaaa	29,99	+37,39%	41,20

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaa A	14,55	+45,24%	21,13
Aaaaaaaaaaaaaa	14,55	+45,24%	21,13
A Aaaaaaa	13,16	+41,77%	18,66
Aaaa Aa	13,16	+41,77%	18,66
A A Aa Aaaaaa Aaa	12,84	+37,47%	17,65
Aaaaaaaaaaaaa	12,84	+37,47%	17,65
Aaaaaaaaaaa A Aaaa	29,99	+37,39%	41,20

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+846.5%

Índice Bovespa

+201.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+668.2%

Índice Bovespa

+201.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+331.3%

Índice Bovespa

+201.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+694.8%

Índice Bovespa

+201.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2677.0%

S&P 500

+374.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1113.6%

S&P 500

+374.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+748.8%

Dow Jones Industrial Average

+259.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+699.3%

S&P Midcap 400

+215.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1190.2%

S&P 500 Pure Value

+186.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+439.3%

S&P 500 Pure Value

+132.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+497.0%

S&P/BMV IPC

+44.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+827.5%

FTSE Italia All Share

+127.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+439.6%

DAX

+144.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+641.7%

Tadawul All Share

+35.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+422.8%

KOSPI

+101.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

HS Composite LargeCap & MidCap (HSLMI)

Composição do HS Composite LargeCap & MidCap

CK Hutchison

CLP

HK & China Gas

Wharf

HSBC

Power Assets

PCCW

Hang Seng Bank

Henderson Land

SHK Prop

New World

Swire Pacific

MTR

Sino Land

Hang Lung Prop

China Mer

CITIC Pacific

China Resources Beer Holdings

Cathay Airways

China Petrol & Chemical H

HKEx

Yue yuen ind

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

Ping An

BOC HK

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp of China

Hengan

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway Group

Zte Corp.

BYD Co.

China Communications Cons.

COSCO Shipping H

China Mengniu Dairy Co.

PICC Property & Casualty

Nine Dragons Paper

Zijin Mining Group

China National Building

Kingboard Chemical Holdings Ltd

Tingyi Holding

Huaneng Power International

Swire Properties Close Only

Agricultural Bank Of China

Want Want China

China Pacific Insurance

China Minsheng Banking

China Res. Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal

Tsingtao Brewery

Lenovo

China Telecom

Aia Group

Kunlun Energy

Sands China

Hysan Development

Galaxy Entertainment Group

Yuexiu Property Co

Geely Automobile

Uni-President China

Guangdong Investment

Orient Overseas Int