HS Composite LargeCap & MidCap (HSLMI)

Hong Kong

Moeda em HKD

4.134,93

+94,12(+2,33%)

Fechado·04:59:59

Var. Diária

4.104,87

4.136,98

Var. 52 semanas

2.657,75

4.178,67

Composição do HS Composite LargeCap & MidCap

Encontre nesta página a composição do HS Composite LargeCap & MidCap. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice HS Composite LargeCap & MidCap. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
CK Hutchison	51,70	52,25	51,45	+0,68%	3,41M	aa.aa	04:59:59
CLP	66,00	66,25	65,90	+0,23%	3,97M	aa.aa	04:59:59
HK & China Gas	7,05	7,08	7,04	+0,57%	16,38M	aa.aa	04:59:59
Wharf	22,76	22,84	22,32	+1,97%	484,68K	aa.aa	04:59:59
HSBC	100,00	100,50	99,60	+0,25%	10,28M	aa.aa	04:59:59
Power Assets	50,85	50,95	50,65	+0,20%	1,88M	aa.aa	04:59:59
PCCW	5,24	5,26	5,16	-0,38%	10,18M	aa.aa	04:59:59
Hang Seng Bank	111,90	113,40	111,60	+0,45%	1,84M	aa.aa	04:59:59
Henderson Land	27,18	27,20	26,98	+1,04%	3,5M	aa.aa	04:59:59
SHK Prop	93,05	93,05	92,05	+1,58%	3,47M	aa.aa	04:59:59
New World	7,07	7,30	6,56	+6,80%	38,25M	aa.aa	04:59:59
Swire Pacific	67,45	67,60	66,20	+1,05%	775,27K	aa.aa	04:59:59
MTR	26,36	26,60	26,30	0,00%	8,43M	aa.aa	04:59:59
Sino Land	9,47	9,50	9,27	+2,27%	5,27M	aa.aa	04:59:59
Hang Lung Prop	7,94	8,00	7,86	+0,25%	9,17M	aa.aa	04:59:59
China Mer	14,38	14,99	14,36	-4,07%	6,05M	aa.aa	04:59:59
CITIC Pacific	11,28	11,32	11,12	+1,44%	25,04M	aa.aa	04:59:59
China Resources Beer Holdings	28,46	28,50	28,16	+1,72%	11,96M	aa.aa	04:59:59
Cathay Airways	10,72	10,78	10,68	+0,09%	5,73M	aa.aa	04:59:59
China Petrol & Chemical H	4,30	4,34	4,29	-0,23%	89,86M	aa.aa	04:59:59
HKEx	454,00	456,00	451,80	+0,67%	3,91M	aa.aa	04:59:59
Yue yuen ind	13,72	13,92	13,70	-0,22%	4,84M	aa.aa	04:59:59
China Overseas	14,36	14,39	13,97	+3,24%	14,39M	aa.aa	04:59:59
China Unicom Hong Kong	9,80	10,00	9,80	-1,01%	38,72M	aa.aa	04:59:59
PetroChina H	7,63	7,68	7,51	+1,60%	124,47M	aa.aa	04:59:59
CNOOC	19,95	20,06	19,57	+2,26%	136,47M	aa.aa	04:59:59
China Construction Bank	7,550	7,680	7,520	+0,53%	262,72M	aa.aa	04:59:59
China Mobile	86,55	87,50	86,05	-3,24%	24,99M	aa.aa	04:59:59
CK Infrastructure	52,60	52,65	52,10	+0,67%	1,31M	aa.aa	04:59:59
COSCO Shipping Ports HK	5,61	5,65	5,54	-0,53%	4,74M	aa.aa	04:59:59
Industrial Commercial Bank of China ltd	5,730	5,800	5,710	-0,69%	255,79M	aa.aa	04:59:59
Ping An	56,65	57,10	56,40	+0,62%	48,06M	aa.aa	04:59:59
BOC HK	37,58	38,20	36,70	+6,70%	56,47M	aa.aa	04:59:59
China Life Insurance	23,66	24,38	23,58	-1,50%	76,14M	aa.aa	04:59:59
Bank of Communications	6,660	6,790	6,660	-1,04%	18,21M	aa.aa	04:59:59
China Resources Power	17,97	18,07	17,84	+0,11%	16,3M	aa.aa	04:59:59
Aluminum Corp of China	7,030	7,100	6,900	+1,44%	43,43M	aa.aa	04:59:59
Hengan	24,88	25,14	24,58	+0,48%	2,29M	aa.aa	04:59:59
China Everbright Environment Group	4,34	4,44	4,32	-1,14%	14,72M	aa.aa	04:59:59
Jiangxi Copper	23,84	24,14	22,96	+4,47%	38,88M	aa.aa	04:59:59
China Gas	7,73	7,89	7,69	-0,64%	3,22M	aa.aa	04:59:59
China Railway Group	3,84	3,92	3,81	-2,78%	53,19M	aa.aa	04:59:59
Zte Corp.	36,22	37,00	35,02	+3,43%	51,28M	aa.aa	04:59:59
BYD Co.	108,40	109,20	105,20	-5,24%	112,76M	aa.aa	04:59:59
China Communications Cons.	5,26	5,44	5,23	-6,07%	90,8M	aa.aa	04:59:59
COSCO Shipping H	13,69	13,78	13,51	+1,03%	56,36M	aa.aa	04:59:59
China Mengniu Dairy Co.	15,13	15,39	15,12	-0,46%	32,74M	aa.aa	04:59:59
PICC Property & Casualty	18,33	18,98	18,26	-2,29%	15,24M	aa.aa	04:59:59
Nine Dragons Paper	5,51	5,72	5,46	-2,48%	10,89M	aa.aa	04:59:59
Zijin Mining Group	27,56	27,76	26,22	+7,74%	120,64M	aa.aa	04:59:59
China National Building	5,42	5,73	5,27	-3,90%	51,43M	aa.aa	04:59:59
Kingboard Chemical Holdings Ltd	28,02	29,00	27,80	-2,10%	4,63M	aa.aa	04:59:59
Tingyi Holding	11,17	11,19	11,01	+1,27%	5,3M	aa.aa	04:59:59
Huaneng Power International	5,67	5,71	5,53	+1,43%	23,52M	aa.aa	04:59:59
Swire Properties Close Only	21,18	21,48	21,02	+0,28%	1,66M	aa.aa	04:59:59
Agricultural Bank Of China	5,20	5,32	5,19	-0,95%	147,29M	aa.aa	04:59:59
Want Want China	5,46	5,50	5,41	+1,11%	2,99M	aa.aa	04:59:59
China Pacific Insurance	35,18	35,74	34,84	-0,79%	15,9M	aa.aa	04:59:59
China Minsheng Banking	4,39	4,47	4,37	-1,13%	34,11M	aa.aa	04:59:59
China Res. Land	31,56	31,62	30,64	+3,27%	16,03M	aa.aa	04:59:59
China Merchants Bank H	47,04	47,84	46,28	-2,00%	21,85M	aa.aa	04:59:59
Yankuang Energy HK	9,38	9,52	9,00	+3,65%	58,84M	aa.aa	04:59:59
Anhui Conch Cement	24,60	25,10	24,52	+0,41%	5,51M	aa.aa	04:59:59
China Coal	9,51	9,59	9,38	+0,53%	17,96M	aa.aa	04:59:59
Tsingtao Brewery	51,60	51,75	50,50	+2,08%	4,41M	aa.aa	04:59:59
Lenovo	11,06	11,46	11,06	-0,18%	71,44M	aa.aa	04:59:59
China Telecom	5,77	5,88	5,73	-0,52%	66,36M	aa.aa	04:59:59
Aia Group	74,10	74,50	73,30	+0,95%	20,8M	aa.aa	04:59:59
Kunlun Energy	7,240	7,310	7,210	0,00%	18,68M	aa.aa	04:59:59
Sands China	20,200	20,480	20,080	-0,69%	13,42M	aa.aa	04:59:59
Hysan Development	14,78	14,78	14,57	+0,96%	1,62M	aa.aa	04:59:59
Galaxy Entertainment Group	41,08	41,64	40,90	+0,20%	5,59M	aa.aa	04:59:59
Yuexiu Property Co	4,980	5,010	4,870	+0,81%	11,46M	aa.aa	04:59:59
Geely Automobile	19,12	20,12	19,00	-2,25%	102,74M	aa.aa	04:59:59
Uni-President China	9,63	9,64	9,25	+3,55%	12,41M	aa.aa	04:59:59
Guangdong Investment	7,30	7,34	7,16	-0,14%	11,44M	aa.aa	04:59:59
Orient Overseas Int	136,90	139,30	136,50	+0,44%	1,72M	aa.aa	04:59:59
Beijing Enterprises Holdings	33,04	33,30	32,28	+2,10%	1,32M	aa.aa	04:59:59
Fosun International	5,36	5,37	5,20	+1,32%	8,23M	aa.aa	04:59:59
Kerry Properties	20,08	20,44	19,98	-0,30%	1,87M	aa.aa	04:59:59
Air China Ltd	5,12	5,19	5,02	-0,78%	25,85M	aa.aa	04:59:59
China Jinmao Holdings Group	1,52	1,54	1,45	+4,11%	58,19M	aa.aa	04:59:59
Link Real Estate	41,62	41,82	41,44	+0,43%	3,3M	aa.aa	04:59:59
Xinyi Glass	8,55	8,64	8,44	+0,47%	11,42M	aa.aa	04:59:59
China Longyuan Power	6,77	6,79	6,66	+0,74%	18,3M	aa.aa	04:59:59
Longfor Properties	10,83	11,06	10,60	+2,36%	20,92M	aa.aa	04:59:59
China Taiping Insurance	16,54	17,05	16,25	+2,22%	32,5M	aa.aa	04:59:59
China Citic Bank	6,87	7,06	6,83	-1,29%	39,93M	aa.aa	04:59:59
Shandong Weigao Medical Polymer	5,88	6,02	5,76	+0,17%	14,9M	aa.aa	04:59:59
Sinopharm Group Co	18,75	18,99	18,65	+0,43%	7,85M	aa.aa	04:59:59
Brilliance China Automotive	3,93	4,01	3,91	-1,26%	59,06M	aa.aa	04:59:59
Sino Biopharmaceutical	8,61	8,63	8,05	+6,17%	175,72M	aa.aa	04:59:59
China Resources Gas	19,90	20,06	19,81	-0,60%	5,52M	aa.aa	04:59:59
China Resources Cement	1,85	1,87	1,83	0,00%	8,13M	aa.aa	04:59:59
New China Life Insurance	47,34	48,62	46,72	-1,66%	25,48M	aa.aa	04:59:59
People’s Insurance Group China	6,98	7,07	6,89	0,00%	45,91M	aa.aa	04:59:59
Chow Tai Fook Jewellery Group	14,92	14,94	14,71	+2,47%	12,55M	aa.aa	04:59:59
AAC Technologies	43,40	44,16	42,52	+0,28%	6,46M	aa.aa	04:59:59
Guangzhou Automobile Group	3,40	3,52	3,35	-3,68%	50,95M	aa.aa	04:59:59
Shenzhou Int	60,05	61,65	59,95	-2,28%	4,46M	aa.aa	04:59:59
Great Wall Motor	19,05	19,16	18,35	+2,47%	29,93M	aa.aa	04:59:59
Weichai Power Co	16,01	16,33	15,82	-1,78%	8,74M	aa.aa	04:59:59
ENN Energy	62,60	62,95	62,20	+0,16%	4,32M	aa.aa	04:59:59
China Oilfield Services	7,23	7,23	7,05	+2,12%	15,85M	aa.aa	04:59:59
GCL-Poly Energy	1,280	1,290	1,240	+2,40%	858,43M	aa.aa	04:59:59
Greentown China	9,75	9,92	9,66	-0,10%	8,62M	aa.aa	04:59:59
CITIC Securities	28,68	29,04	28,18	+0,21%	21,8M	aa.aa	04:59:59
Sun Art Retail	2,06	2,07	1,99	+1,48%	12,75M	aa.aa	04:59:59
First Pacific Co	6,500	6,800	6,450	-2,55%	8,88M	aa.aa	04:59:59
VTech	62,85	63,20	61,90	0,00%	391,17K	aa.aa	04:59:59
Minth Group Ltd	30,28	33,50	29,84	-7,91%	21,7M	aa.aa	04:59:59
Sany Heavy Equipment Int	7,01	7,10	6,86	+2,19%	7,35M	aa.aa	04:59:59
Techtronic Industries	99,75	101,90	99,35	-0,65%	1,72M	aa.aa	04:59:59
China Eastern Airlines	3,00	3,06	2,96	-1,32%	7,78M	aa.aa	04:59:59
Hopson Development	3,49	3,54	3,45	-1,41%	2,67M	aa.aa	04:59:59
Zhongsheng	15,97	16,52	15,65	-0,62%	13,86M	aa.aa	04:59:59
SMIC	63,65	65,65	60,55	+4,86%	188,9M	aa.aa	04:59:59
Xtep International	6,52	6,71	6,46	-1,66%	8,57M	aa.aa	04:59:59
CRRC Corp	6,09	6,30	6,01	-2,87%	42,35M	aa.aa	04:59:59
Kingboard Laminates	12,76	13,44	12,57	-3,70%	26,96M	aa.aa	04:59:59
China Lesso Group	4,97	5,15	4,82	+3,11%	14,76M	aa.aa	04:59:59
Lee & Man Paper Manufacturing	2,89	2,98	2,86	-2,03%	9,04M	aa.aa	04:59:59
Li Ning Co Ltd	18,77	19,06	18,53	-0,64%	16,79M	aa.aa	04:59:59
China State Construction Int	10,61	10,72	10,55	-0,66%	4,72M	aa.aa	04:59:59
Sinotruk Hong Kong	22,52	22,96	22,38	-0,71%	1,7M	aa.aa	04:59:59
United Laboratories Int	16,66	16,68	15,40	+8,60%	27,88M	aa.aa	04:59:59
Bosideng Int Holdings	4,400	4,500	4,360	-2,00%	15,57M	aa.aa	04:59:59
Shenzhen Int Hlds	7,90	7,91	7,80	+0,64%	4,6M	aa.aa	04:59:59
Dongyue Group Ltd	12,97	13,30	12,86	-0,23%	15,66M	aa.aa	04:59:59
Kingdee Int Software	16,18	16,96	15,99	-0,74%	38,54M	aa.aa	04:59:59
BYD Electronic Int	44,10	45,80	42,64	+7,09%	92,77M	aa.aa	04:59:59
Beijing Enterprises Water	2,63	2,65	2,59	+1,15%	21,8M	aa.aa	04:59:59
ASM Pacific Technology	71,00	72,45	70,30	+0,71%	1,48M	aa.aa	04:59:59
Shenzhen Investment	0,85	0,86	0,83	+1,19%	19,46M	aa.aa	04:59:59
MicroPort Scientific	14,77	14,81	12,50	+21,97%	108,81M	aa.aa	04:59:59
China Medical System	13,75	13,80	13,10	+5,12%	10,28M	aa.aa	04:59:59
SJM Holdings Ltd	2,92	2,94	2,84	+0,69%	49,47M	aa.aa	04:59:59
Seazen	2,53	2,61	2,48	+2,02%	46,36M	aa.aa	04:59:59
China Southern Airlines	3,83	3,90	3,80	-0,52%	15,51M	aa.aa	04:59:59
CSPC Pharma	10,99	11,04	10,02	+9,14%	212,78M	aa.aa	04:59:59
Wynn Macau Ltd	7,15	7,24	7,01	-0,28%	9,82M	aa.aa	04:59:59
MMG Ltd	5,400	5,480	5,220	+4,65%	70,15M	aa.aa	04:59:59
Zhaojin Mining Industry	26,26	26,30	24,92	+8,96%	27,17M	aa.aa	04:59:59
Haitian Int	21,98	22,12	21,58	-0,18%	2,12M	aa.aa	04:59:59
Sunac China	1,60	1,62	1,52	+5,26%	321,29M	aa.aa	04:59:59
Wharf Real Estate	23,02	23,18	22,52	+1,86%	2,57M	aa.aa	04:59:59
Man Wah Holdings	4,61	4,78	4,55	-2,33%	5,18M	aa.aa	04:59:59
SSY Group	2,88	2,91	2,82	+1,41%	12,2M	aa.aa	04:59:59
ANTA Sports Products	94,85	97,00	94,35	-1,20%	9,17M	aa.aa	04:59:59
CIMC Group	8,15	8,25	8,10	0,00%	1,46M	aa.aa	04:59:59
MGM China Holdings	15,92	16,22	15,78	-0,19%	5,1M	aa.aa	04:59:59
AviChina	4,36	4,41	4,30	-1,36%	74,76M	aa.aa	04:59:59
China Power Int Develop	3,170	3,180	3,120	+1,28%	40,74M	aa.aa	04:59:59
Shanghai Pharma Holding	12,28	12,50	12,11	-0,57%	4,63M	aa.aa	04:59:59
Far East Horizon	7,52	7,57	7,44	+0,94%	4,49M	aa.aa	04:59:59
Kingsoft Corp Ltd	34,72	35,16	34,16	+1,88%	12,38M	aa.aa	04:59:59
Zhuzhou CRRC	40,04	40,74	39,62	+0,75%	2,71M	aa.aa	04:59:59
CIMC Enric Holdings	7,09	7,27	7,05	-1,80%	4,79M	aa.aa	04:59:59
CMOC	12,69	12,75	12,04	+6,73%	69,18M	aa.aa	04:59:59
China Shenhua Energy H	35,700	36,040	34,460	+2,35%	17,91M	aa.aa	04:59:59
Bank of China H	4,310	4,330	4,250	+1,17%	313,87M	aa.aa	04:59:59
Tencent Holdings	605,00	610,00	601,50	+1,42%	15,96M	aa.aa	04:59:59
HKT Trust	11,80	11,88	11,74	0,00%	3,6M	aa.aa	04:59:59
Fortune REIT	4,84	4,87	4,82	+0,41%	1,02M	aa.aa	04:59:59
Prada SpA	45,26	46,50	44,70	-1,22%	2,4M	aa.aa	04:59:59
Swire Pacific	11,65	11,74	11,61	0,00%	412,5K	aa.aa	04:59:59
WH Group Ltd	8,40	8,48	8,36	+0,72%	19,16M	aa.aa	04:59:59
China Traditional Chinese Medicine	2,18	2,21	2,17	-0,46%	25,82M	aa.aa	04:59:59
KLN Logistics	7,64	8,02	7,58	-4,62%	7,25M	aa.aa	04:59:59
TravelSky Technology	10,79	11,08	10,76	-0,74%	9,04M	aa.aa	04:59:59
Xinyi Solar	3,40	3,41	3,29	+0,89%	79,87M	aa.aa	04:59:59
SITC Int	27,58	27,92	27,24	+0,36%	3,55M	aa.aa	04:59:59
China Cinda Asset Management	1,570	1,640	1,550	-3,68%	144,61M	aa.aa	04:59:59
China Hongqiao	25,70	25,96	25,66	+1,02%	41,01M	aa.aa	04:59:59
Luye Pharma Group	3,78	3,82	3,59	+5,00%	93,13M	aa.aa	04:59:59
China Vanke Co	5,42	5,45	5,27	+2,07%	35,88M	aa.aa	04:59:59
Sunny Optical Tech	82,70	84,15	81,55	-0,66%	7,34M	aa.aa	04:59:59
China Everbright Bank	3,48	3,54	3,46	-0,57%	9,95M	aa.aa	04:59:59
China Galaxy Securities	11,13	11,37	10,99	-0,36%	50,4M	aa.aa	04:59:59
China Conch Venture	10,65	10,73	10,21	+3,10%	7,91M	aa.aa	04:59:59
CGN New Energy	2,420	2,440	2,400	-0,41%	5,9M	aa.aa	04:59:59
Alibaba Health Information Tech	5,84	5,93	5,62	+6,96%	259,67M	aa.aa	04:59:59
Damai Entertainment Holdings	1,150	1,200	1,140	-0,86%	347,09M	aa.aa	04:59:59
Hua Hong Semiconductor Ltd	52,10	57,20	50,50	-3,16%	117,23M	aa.aa	04:59:59
CGN Power Co Ltd	2,920	2,950	2,910	-0,68%	54,26M	aa.aa	04:59:59
Cowell E Holdings Inc	33,940	35,280	33,300	-1,91%	3,63M	aa.aa	04:59:59
GF Securities Co Ltd	18,60	19,09	18,28	+0,49%	16,14M	aa.aa	04:59:59
Fuyao Glass Industry Group	68,55	69,95	68,05	-0,36%	2,33M	aa.aa	04:59:59
CK Asset	37,32	37,32	36,90	+1,63%	2,6M	aa.aa	04:59:59
ChinaSoft International Ltd	6,37	6,71	6,35	-2,75%	57,98M	aa.aa	04:59:59
Nexteer Automotive Group Ltd	6,57	6,92	6,53	-4,51%	12,19M	aa.aa	04:59:59
3SBio	29,96	30,24	28,08	+2,74%	61,34M	aa.aa	04:59:59
Huatai Securities Co Ltd	19,22	20,06	19,00	-2,58%	16,24M	aa.aa	04:59:59
Standard Chartered	145,00	146,50	144,10	+1,26%	698,57K	aa.aa	04:59:59
China International Capital Corp Lt	21,40	22,22	21,18	+1,04%	47,02M	aa.aa	04:59:59
China Overseas Property Holdings	5,34	5,41	5,30	0,00%	14,36M	aa.aa	04:59:59
China Huarong Asset Management	1,100	1,170	1,090	-4,35%	200,89M	aa.aa	04:59:59
HK Electric Investments Ltd	6,03	6,04	5,99	+0,50%	2,36M	aa.aa	04:59:59
Yihai Intl	13,79	13,92	13,62	+0,51%	2,09M	aa.aa	04:59:59
Greentown Service	4,90	5,02	4,86	-1,01%	1,98M	aa.aa	04:59:59
Shandong Hi Speed Holdings	17,090	17,600	16,980	-3,17%	6,47M	aa.aa	04:59:59
Yadea Group	13,540	13,650	13,310	+0,07%	12,05M	aa.aa	04:59:59
Boc Aviation	68,95	71,50	68,75	-1,22%	630,14K	aa.aa	04:59:59
United Energy	0,540	0,550	0,520	-1,82%	128,61M	aa.aa	04:59:59
China Grand Pharma	9,52	9,64	9,31	+1,28%	13,57M	aa.aa	04:59:59
China Education	2,83	2,86	2,82	-0,70%	5,68M	aa.aa	04:59:59
China Nonferrous Mining	10,950	11,140	10,360	+5,69%	20,16M	aa.aa	04:59:59
Genscript Biotech Corp	17,73	17,76	17,07	+3,08%	14,34M	aa.aa	04:59:59
Postal Savings Bank	5,59	5,59	5,42	+3,33%	59,65M	aa.aa	04:59:59
C&D Intl Investment	18,03	18,57	17,72	-2,65%	6,26M	aa.aa	04:59:59
Samsonite International SA	16,99	17,08	16,81	+0,06%	2,03M	aa.aa	04:59:59
China Gold Int.	121,80	124,70	112,20	+11,33%	9,12M	aa.aa	04:59:59
Prudential	103,70	104,90	103,30	+2,07%	94,44K	aa.aa	04:59:59
Zhongyu Gas	3,75	3,75	3,72	+0,27%	651K	aa.aa	04:59:59
Nagacorp Ltd	5,46	5,51	5,31	+0,74%	9,03M	aa.aa	04:59:59
China Resources Pharma	4,91	4,94	4,88	+0,61%	17,97M	aa.aa	04:59:59
Guotai Junan Securities	16,05	16,83	15,85	-1,47%	28,62M	aa.aa	04:59:59
Foxconn Interconnect	4,710	4,950	4,440	-1,05%	157,45M	aa.aa	04:59:59
ZhongAn Online	20,20	20,38	19,64	+2,43%	49,25M	aa.aa	04:59:59
China Literature	40,38	41,28	39,48	-0,44%	5,31M	aa.aa	04:59:59
Central Holding Group Co Ltd	8,38	8,68	7,99	+2,07%	7,58M	aa.aa	04:59:59
Ping An Healthcare Tech	21,70	21,94	20,36	+5,03%	30,82M	aa.aa	04:59:59
Xiaomi	54,00	54,35	53,45	+2,18%	150,73M	aa.aa	04:59:59
China Tower	11,620	11,840	11,610	-1,02%	20,85M	aa.aa	04:59:59
BeOne Medicines HK	194,50	195,00	186,60	+5,59%	7,7M	aa.aa	04:59:59
Country Garden Services	6,50	6,60	6,43	+0,15%	22,39M	aa.aa	04:59:59
Meituan	103,00	104,80	98,00	+0,29%	132,66M	aa.aa	04:59:59
Ganfeng Lithium	31,70	32,30	30,90	+1,08%	15,66M	aa.aa	04:59:59
Haidilao Intl	13,88	13,91	13,67	+0,65%	27,83M	aa.aa	04:59:59
Innovent Biologics	105,40	106,50	95,15	+8,83%	27,99M	aa.aa	04:59:59
Tongcheng-Elong	22,22	22,26	21,70	+1,28%	10,49M	aa.aa	04:59:59
Yancoal Australia	27,92	28,20	27,68	+1,23%	1,13M	aa.aa	04:59:59
WuXi AppTec H	116,00	116,40	108,80	+7,51%	9,83M	aa.aa	04:59:59
China Risun Group	2,410	2,440	2,400	-1,23%	9,18M	aa.aa	04:59:59
East Buy Holding	26,04	27,10	25,82	-3,63%	24,26M	aa.aa	04:59:59
Hansoh Pharmaceutical Group	36,50	36,80	35,86	+1,33%	12,9M	aa.aa	04:59:59
Budweiser	8,72	8,72	8,40	+3,81%	18,16M	aa.aa	04:59:59
Topsports Intl	3,18	3,24	3,15	-1,24%	8,02M	aa.aa	04:59:59
China Feihe	4,29	4,37	4,23	-2,28%	59,45M	aa.aa	04:59:59
Alibaba	137,10	138,00	133,00	+18,50%	404,95M	aa.aa	04:59:59
Akeso	158,00	159,80	149,80	+1,48%	16,52M	aa.aa	04:59:59
NetEase	215,60	218,20	211,40	+1,51%	3,54M	aa.aa	04:59:59
JD	121,40	122,30	120,50	+3,06%	17,5M	aa.aa	04:59:59
Hygeia Health	15,16	15,26	14,96	+1,34%	5,32M	aa.aa	04:59:59
Smoore Intl	19,74	20,50	18,86	+4,39%	33,49M	aa.aa	04:59:59
Nongfu Spring	50,20	50,75	49,10	+0,44%	5,08M	aa.aa	04:59:59
Yum China Holdings	349,80	353,20	347,60	+0,11%	720,7K	aa.aa	04:59:59
Huazhu	29,08	29,60	28,64	-1,89%	2,03M	aa.aa	04:59:59
Zto Express	141,70	143,00	140,60	+0,78%	1,31M	aa.aa	04:59:59
Zai Lab	26,08	26,36	25,64	+1,80%	11,5M	aa.aa	04:59:59
Simcere	14,08	14,51	14,00	-0,28%	18M	aa.aa	04:59:59
GDS Holdings	33,00	34,52	32,90	-2,25%	7,39M	aa.aa	04:59:59
New Oriental Edu	38,02	38,10	37,28	+3,99%	3,96M	aa.aa	04:59:59
China Resources Mixc	38,62	39,34	38,24	-0,31%	4,37M	aa.aa	04:59:59
Jd Health	64,10	64,95	63,10	+2,07%	7,84M	aa.aa	04:59:59
WuXi Biologics	35,98	36,00	33,52	+8,37%	82,1M	aa.aa	04:59:59
Pop Mart Intl	308,40	319,40	301,00	-4,34%	14,4M	aa.aa	04:59:59
Haier Smart Home Co	26,16	26,78	25,94	-0,30%	19,55M	aa.aa	04:59:59
Kuaishou Technology	73,60	77,70	72,70	-2,32%	54,98M	aa.aa	04:59:59
China Ruyi Holdings	2,89	2,94	2,86	+0,35%	71,33M	aa.aa	04:59:59
Baidu	92,85	94,60	92,35	+3,86%	19M	aa.aa	04:59:59
Bilibili	184,10	185,50	177,30	+1,77%	6,68M	aa.aa	04:59:59
Trip.com Group	576,00	581,50	574,00	-0,35%	1,87M	aa.aa	04:59:59
JD Logistics	13,08	13,10	12,82	+1,95%	12,65M	aa.aa	04:59:59
Angelalign Technology	72,85	75,75	71,75	+0,55%	1,53M	aa.aa	04:59:59
Xpeng	83,10	84,00	81,35	-0,95%	18,98M	aa.aa	04:59:59
Hutchison China	24,46	24,48	23,74	+3,21%	11,76M	aa.aa	04:59:59
Li Auto	92,05	93,35	90,60	+0,38%	19,47M	aa.aa	04:59:59
Shanghai MicroPort MedBot	22,32	22,46	20,24	+9,84%	11,12M	aa.aa	04:59:59
Cloud Village	278,40	280,80	269,20	-0,36%	599,65K	aa.aa	04:59:59
Weibo	89,15	89,85	88,40	+1,02%	81,76K	aa.aa	04:59:59
Chervon Holdings	21,44	23,18	20,92	-4,46%	3,94M	aa.aa	04:59:59
SenseTime Group Inc B	2,14	2,21	2,05	0,00%	1,18B	aa.aa	04:59:59
NIO	52,95	53,75	50,05	+4,64%	10,88M	aa.aa	04:59:59
Ke Holdings	47,14	47,24	45,80	+3,60%	8,99M	aa.aa	04:59:59
MINISO Holding	48,48	49,48	48,22	+0,75%	5,16M	aa.aa	04:59:59
Onewo	25,62	25,72	24,96	+2,07%	899,9K	aa.aa	04:59:59
Zhejiang Leapmotor Technology	64,25	65,15	62,25	-0,70%	22,01M	aa.aa	04:59:59
Giant Biogene Holding	53,85	54,00	52,50	-0,19%	9M	aa.aa	04:59:59
Tencent Music Entertainment	96,55	98,85	96,05	-1,68%	732,11K	aa.aa	04:59:59
Weilong Delicious Global Holdings	13,01	13,87	12,91	-4,41%	9,93M	aa.aa	04:59:59
ZJLD	10,04	10,27	9,68	-1,08%	17,05M	aa.aa	04:59:59
Sichuan Kelun Biotech	486,00	489,00	451,00	+7,00%	650,34K	aa.aa	04:59:59
TUHU Car	20,36	20,38	19,88	+1,29%	1,18M	aa.aa	04:59:59
Tanwan	15,07	16,11	14,88	-2,08%	5,98M	aa.aa	04:59:59
J T Global Express	10,09	10,27	9,11	-2,98%	172,76M	aa.aa	04:59:59
WuXi XDC Cayman	60,05	60,30	56,30	+6,10%	6,99M	aa.aa	04:59:59
Ubtech Robotics	100,30	103,50	97,40	+4,81%	21,65M	aa.aa	04:59:59
RoboSense Technology	38,48	40,76	38,06	-3,94%	14,91M	aa.aa	04:59:59
Sichuan Baicha Baidao Industrial	8,83	9,05	8,36	-2,65%	6,3M	aa.aa	04:59:59
Marketingforce Management	56,20	58,15	55,20	-0,71%	3,13M	aa.aa	04:59:59
XtalPi Holdings	9,99	11,19	9,60	-3,10%	406,49M	aa.aa	04:59:59
Black Sesame International Holding	18,52	19,30	18,44	-2,17%	11,4M	aa.aa	04:59:59
Midea Group H	83,90	85,50	82,65	+2,63%	6,5M	aa.aa	04:59:59
China Resources Beverage Holdings	11,17	11,38	11,04	-2,10%	19,28M	aa.aa	04:59:59
Horizon Robotics	9,44	9,98	9,30	-1,67%	342,18M	aa.aa	04:59:59
InnoScience Suzhou Technology	96,95	99,25	84,10	+12,02%	17,78M	aa.aa	04:59:59
Bloks	103,00	107,00	100,20	-2,83%	1,61M	aa.aa	04:59:59
Guming Holdings	21,22	22,98	21,00	-6,27%	12,06M	aa.aa	04:59:59
MIXUE	410,80	433,00	405,80	-4,86%	1,24M	aa.aa	04:59:59

Ibovespa

141.283,00

-139

-0,10%

Ibovespa Futuros

143.575,00

-575

-0,40%

US 500

6.471,90

+11,6

+0,18%

US 30

45.579,00

+34,1

+0,07%

S&P 500 VIX

16,12

+0,76

+4,95%

Bitcoin Futuro Futuros

109.665,00

+890,0

+0,82%

Índice Dólar

97,587

-0,103

-0,11%

Market Movers

Nome	Último	Var. %	Vol.
Magazine Luiza ON	8,28	+1,10%	29,15M
Raia Drogasil ON	17,65	+0,57%	19,39M
Banco do Brasil ON	21,09	-1,40%	16,97M
Itaú Unibanco PN	38,78	+0,79%	14,41M
Petrobras PN	31,17	+0,23%	9,80M
Vale ON	55,60	+0,07%	7,73M
Localiza ON	36,05	+0,59%	6,08M

Nome	Último	Var. %	Vol.
FII Brio Real Estate II	494,90	+25,94%	49,00
Casas Bahia ON	5,15	+19,77%	18,00M
Azul PN	0,80	+17,65%	58,26M
BRB ON	9,47	+13,01%	32,70K
BRB PN	10,45	+6,63%	6,60K
Bardella ON	7,60	+11,76%	300,00
FII RB Capital Desenvolvimento Residencial II	2,40	+11,63%	74,00

Nome	Último	Var. %	Vol.
FII Grupo RCFA	0,30	-63,41%	199,00
Fiset Turismo	0,340	-15,00%	1,00K
Recrusul PN	1,11	-15,27%	2,91M
H&R Block BDR	271,87	-11,73%	6,00
FICA ON	19,52	-10,42%	800,00
Fiset Reflorestamento	0,090	-10,00%	8,00K
Profarma ON	8,00	-9,71%	296,40K

Ações em Destaque

Nome	Último	Var. %	Vol.
Casas Bahia ON	5,15	+19,77%	18,00M
Azul PN	0,80	+17,65%	58,26M
Banco do Brasil ON	21,09	-1,40%	16,97M
Petrobras PN	31,17	+0,23%	9,80M
Vale ON	55,60	+0,07%	7,73M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaa Aaaaaaa Aaa	16,90	+44,12%	24,36
Aa Aaaaaa A Aaaaa	16,90	+44,12%	24,36
Aaa Aaa Aa	12,30	+42,19%	17,49
Aa Aaaaaaaaaaaaaaa	12,98	+40,74%	18,27
A A Aaaaa Aaaa Aaaa	12,98	+40,74%	18,27
A Aaaaa Aaaaaaaa	15,37	+40,32%	21,57
Aaa Aaa A	15,37	+40,32%	21,57

Nome	Último	Potencial Alta	Preço-Justo
Aaaa Aaaaaaa Aaa	16,90	+44,12%	24,36
Aa Aaaaaa A Aaaaa	16,90	+44,12%	24,36
Aaa Aaa Aa	12,30	+42,19%	17,49
Aa Aaaaaaaaaaaaaaa	12,98	+40,74%	18,27
A A Aaaaa Aaaa Aaaa	12,98	+40,74%	18,27
A Aaaaa Aaaaaaaa	15,37	+40,32%	21,57
Aaa Aaa A	15,37	+40,32%	21,57

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+829.9%

Índice Bovespa

+182.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+663.7%

Índice Bovespa

+182.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+309.0%

Índice Bovespa

+182.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+693.1%

Índice Bovespa

+182.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2498.5%

S&P 500

+353.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1099.1%

S&P 500

+353.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+725.1%

Dow Jones Industrial Average

+247.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+655.9%

S&P Midcap 400

+218.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1224.9%

S&P 500 Pure Value

+184.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+462.5%

S&P 500 Pure Value

+130.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+487.9%

S&P/BMV IPC

+36.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+782.5%

FTSE Italia All Share

+122.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+443.9%

DAX

+143.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+621.5%

Tadawul All Share

+26.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+355.0%

KOSPI

+54.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

HS Composite LargeCap & MidCap (HSLMI)

Composição do HS Composite LargeCap & MidCap

CK Hutchison

CLP

HK & China Gas

Wharf

HSBC

Power Assets

PCCW

Hang Seng Bank

Henderson Land

SHK Prop

New World

Swire Pacific

MTR

Sino Land

Hang Lung Prop

China Mer

CITIC Pacific

China Resources Beer Holdings

Cathay Airways

China Petrol & Chemical H

HKEx

Yue yuen ind

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

Ping An

BOC HK

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp of China

Hengan

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway Group

Zte Corp.

BYD Co.

China Communications Cons.

COSCO Shipping H

China Mengniu Dairy Co.

PICC Property & Casualty

Nine Dragons Paper

Zijin Mining Group

China National Building

Kingboard Chemical Holdings Ltd

Tingyi Holding

Huaneng Power International

Swire Properties Close Only

Agricultural Bank Of China

Want Want China

China Pacific Insurance

China Minsheng Banking

China Res. Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal

Tsingtao Brewery

Lenovo

China Telecom

Aia Group

Kunlun Energy

Sands China

Hysan Development

Galaxy Entertainment Group

Yuexiu Property Co

Geely Automobile

Uni-President China

Guangdong Investment

Orient Overseas Int