HS Composite LargeCap & MidCap (HSLMI)

Hong Kong

Moeda em HKD

4.191,07

-11,16(-0,27%)

Dados em Atraso·02:32:42

Var. Diária

4.121,40

4.199,14

Var. 52 semanas

2.926,83

4.461,03

Composição do HS Composite LargeCap & MidCap

Encontre nesta página a composição do HS Composite LargeCap & MidCap. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice HS Composite LargeCap & MidCap. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
CK Hutchison	51,65	51,85	51,10	-0,29%	2,21M	aa.aa	02:24:51
CLP	66,85	66,90	66,55	+0,22%	1,86M	aa.aa	02:24:31
HK & China Gas	7,31	7,32	7,25	+0,55%	11,45M	aa.aa	02:25:22
Wharf	20,68	20,92	20,58	-0,96%	106K	aa.aa	02:12:51
HSBC	107,80	107,90	107,00	-0,19%	6,04M	aa.aa	02:23:41
Power Assets	50,00	50,25	49,88	-0,10%	1,74M	aa.aa	02:23:07
PCCW	5,49	5,52	5,47	-0,90%	1,95M	aa.aa	02:15:07
Hang Seng Bank	151,80	151,80	151,40	+0,07%	1,46M	aa.aa	02:20:25
Henderson Land	28,08	28,10	27,38	+0,86%	2,06M	aa.aa	02:26:06
SHK Prop	97,10	97,85	95,75	-1,17%	3,05M	aa.aa	02:24:43
New World	7,15	7,17	6,86	+0,14%	5,94M	aa.aa	02:15:48
Swire Pacific	64,85	65,15	64,30	-0,69%	295,01K	aa.aa	02:12:39
MTR	29,24	29,28	28,62	+1,11%	8,26M	aa.aa	02:24:52
Sino Land	9,95	9,99	9,86	-1,09%	1,23M	aa.aa	02:20:13
Hang Lung Prop	8,48	8,50	8,32	-0,35%	7,66M	aa.aa	02:24:55
China Mer	15,16	15,19	14,94	-0,39%	767,73K	aa.aa	02:15:52
CITIC Pacific	12,30	12,38	12,17	-0,89%	9,91M	aa.aa	02:20:44
China Resources Beer Holdings	25,86	25,96	25,46	-0,23%	4,6M	aa.aa	02:22:56
Cathay Airways	11,25	11,28	11,08	+0,18%	1,74M	aa.aa	02:12:03
China Petrol & Chemical H	4,20	4,21	4,16	-0,71%	62,73M	aa.aa	02:24:05
HKEx	422,60	426,40	413,20	-0,70%	4,82M	aa.aa	02:24:53
Yue yuen ind	14,43	14,43	14,19	-0,28%	1,64M	aa.aa	02:15:40
China Overseas	12,83	12,92	12,69	-1,16%	11,2M	aa.aa	02:25:27
China Unicom Hong Kong	9,59	9,60	9,40	+0,84%	14,89M	aa.aa	02:28:37
PetroChina H	8,31	8,35	8,20	-0,24%	51,71M	aa.aa	02:24:50
CNOOC	20,38	20,44	20,12	-0,10%	56,61M	aa.aa	02:25:06
China Construction Bank	8,050	8,070	7,970	0,00%	161,77M	aa.aa	02:32:04
China Mobile	86,45	87,10	85,90	-0,29%	10,31M	aa.aa	02:25:11
CK Infrastructure	51,30	51,35	50,75	+0,59%	573,86K	aa.aa	02:20:07
COSCO Shipping Ports HK	5,79	5,83	5,69	+0,17%	1,38M	aa.aa	02:15:10
Industrial Commercial Bank of China ltd	6,270	6,270	6,180	+0,48%	128,8M	aa.aa	02:31:01
Ping An	56,20	56,65	55,55	-1,06%	22,1M	aa.aa	02:25:23
BOC HK	38,06	38,52	37,72	-1,40%	5,47M	aa.aa	02:25:19
China Life Insurance	24,52	24,68	23,98	-0,73%	33,73M	aa.aa	02:25:23
Bank of Communications	7,100	7,110	7,030	+0,57%	24,56M	aa.aa	02:13:04
China Resources Power	18,88	18,96	18,75	-0,42%	9M	aa.aa	02:25:33
Aluminum Corp of China	9,850	9,850	9,280	+1,03%	38,62M	aa.aa	02:15:41
Hengan	27,36	27,62	27,00	-1,16%	658,38K	aa.aa	02:25:14
China Everbright Environment Group	4,86	4,87	4,69	+0,83%	3,87M	aa.aa	02:16:05
Jiangxi Copper	31,06	31,18	28,78	+4,02%	17,63M	aa.aa	02:19:00
China Gas	8,14	8,15	7,97	+0,87%	3,43M	aa.aa	02:16:10
China Railway Group	3,95	3,95	3,89	0,00%	10,97M	aa.aa	02:15:34
Zte Corp.	31,72	31,96	31,40	-1,80%	10,34M	aa.aa	02:16:09
BYD Co.	95,15	95,30	94,00	-2,01%	21,03M	aa.aa	02:32:25
China Communications Cons.	5,11	5,12	5,07	-0,39%	2,61M	aa.aa	02:14:00
COSCO Shipping H	13,52	13,59	13,31	-1,10%	25,94M	aa.aa	02:16:00
China Mengniu Dairy Co.	14,07	14,17	13,88	-0,07%	9,74M	aa.aa	02:24:44
PICC Property & Casualty	18,32	18,34	17,86	+0,11%	8,94M	aa.aa	02:15:15
Nine Dragons Paper	5,44	5,44	5,22	+1,12%	2,03M	aa.aa	02:13:33
Zijin Mining Group	30,58	30,64	29,06	+1,87%	42,39M	aa.aa	02:30:53
China National Building	5,40	5,40	5,14	-0,55%	14,87M	aa.aa	02:14:42
Kingboard Chemical Holdings Ltd	26,54	26,56	25,78	-0,15%	978,5K	aa.aa	02:18:52
Tingyi Holding	11,80	11,86	11,30	+3,78%	18,59M	aa.aa	02:31:03
Huaneng Power International	6,56	6,57	6,40	+0,92%	15,13M	aa.aa	02:15:02
Swire Properties Close Only	21,86	21,92	21,42	-0,55%	769,62K	aa.aa	02:12:36
Agricultural Bank Of China	6,09	6,12	5,99	+1,00%	67,25M	aa.aa	02:16:01
Want Want China	5,08	5,11	5,01	-0,20%	3,22M	aa.aa	02:15:45
China Pacific Insurance	31,26	31,38	30,70	-1,01%	7,36M	aa.aa	02:16:12
China Minsheng Banking	4,16	4,16	4,10	-0,48%	8,63M	aa.aa	02:13:29
China Res. Land	27,76	27,98	27,54	-1,00%	3,78M	aa.aa	02:25:32
China Merchants Bank H	50,85	51,10	50,05	-0,10%	12,23M	aa.aa	02:25:34
Yankuang Energy HK	11,44	11,45	10,87	+3,34%	20,99M	aa.aa	02:15:42
Anhui Conch Cement	22,64	22,68	22,18	-0,44%	4,16M	aa.aa	02:16:01
China Coal	11,93	11,93	11,33	+4,01%	14,03M	aa.aa	02:15:47
Tsingtao Brewery	51,50	52,15	51,35	-0,77%	1,22M	aa.aa	02:14:38
Lenovo	11,13	11,21	10,93	-1,85%	31,67M	aa.aa	02:31:21
China Telecom	5,67	5,67	5,58	+0,89%	28,05M	aa.aa	02:25:33
Aia Group	79,50	80,15	77,80	-0,19%	22,57M	aa.aa	02:25:01
Kunlun Energy	7,310	7,320	7,210	+0,41%	1,9M	aa.aa	02:16:01
Sands China	19,720	19,790	19,320	-0,15%	4,25M	aa.aa	02:24:41
Hysan Development	16,24	16,24	15,89	+0,68%	1,03M	aa.aa	02:15:00
Galaxy Entertainment Group	38,40	38,48	37,62	-0,16%	2,72M	aa.aa	02:21:39
Yuexiu Property Co	4,470	4,500	4,380	-0,67%	7,41M	aa.aa	02:15:51
Geely Automobile	17,45	17,47	17,09	-0,63%	27,68M	aa.aa	02:25:19
Uni-President China	8,89	8,93	8,71	-0,22%	4,02M	aa.aa	02:15:16
Guangdong Investment	7,43	7,44	7,36	-0,13%	2,78M	aa.aa	02:14:13
Orient Overseas Int	132,30	134,00	130,70	-1,34%	615,76K	aa.aa	02:18:59
Beijing Enterprises Holdings	34,40	34,48	33,88	+0,06%	304,9K	aa.aa	02:20:21
Fosun International	4,79	4,80	4,70	-0,21%	1,89M	aa.aa	02:07:12
Kerry Properties	19,79	19,81	19,24	+0,56%	343,59K	aa.aa	02:27:03
Air China Ltd	6,06	6,08	5,74	+3,24%	11,83M	aa.aa	02:15:07
China Jinmao Holdings Group	1,36	1,37	1,30	+1,49%	24,72M	aa.aa	02:03:55
Link Real Estate	41,10	41,18	40,34	+0,15%	5M	aa.aa	02:25:18
Xinyi Glass	9,35	9,38	8,99	+1,74%	3,96M	aa.aa	02:28:15
China Longyuan Power	7,28	7,28	7,08	+0,83%	8,51M	aa.aa	02:16:00
Longfor Properties	9,47	9,52	9,21	+0,11%	9,98M	aa.aa	02:24:22
China Taiping Insurance	18,09	18,12	17,39	-0,22%	6,08M	aa.aa	02:16:04
China Citic Bank	7,36	7,41	7,26	-0,54%	11,4M	aa.aa	02:15:53
Shandong Weigao Medical Polymer	5,44	5,45	5,28	+0,74%	4,78M	aa.aa	02:15:58
Sinopharm Group Co	19,52	19,56	19,23	+0,57%	3,26M	aa.aa	02:19:04
Brilliance China Automotive	3,81	3,84	3,77	-0,78%	8,84M	aa.aa	02:11:44
Sino Biopharmaceutical	6,94	7,13	6,88	-0,43%	47,22M	aa.aa	02:25:05
China Resources Gas	21,26	21,30	20,70	+1,33%	1,93M	aa.aa	02:15:58
China Resources Cement	1,66	1,67	1,61	+1,22%	15,98M	aa.aa	02:10:01
New China Life Insurance	48,34	48,46	47,34	-1,23%	4,54M	aa.aa	02:16:00
People’s Insurance Group China	6,97	6,98	6,76	-0,29%	14,46M	aa.aa	02:15:42
Chow Tai Fook Jewellery Group	13,72	13,80	13,32	+1,03%	10,1M	aa.aa	02:31:37
AAC Technologies	38,28	38,68	37,32	-1,59%	4,07M	aa.aa	02:14:50
Shenzhou Int	65,60	66,55	64,50	-0,76%	3,1M	aa.aa	02:25:18
Great Wall Motor	15,26	15,27	14,73	+1,19%	4,38M	aa.aa	02:15:50
Weichai Power Co	17,40	17,40	16,68	+2,29%	5,6M	aa.aa	02:15:27
ENN Energy	68,10	68,65	66,65	+1,49%	2,19M	aa.aa	02:25:06
China Oilfield Services	7,72	7,72	7,49	+0,78%	5,67M	aa.aa	02:15:19
GCL-Poly Energy	1,360	1,360	1,290	+1,49%	326,51M	aa.aa	02:16:14
Greentown China	8,25	8,30	8,12	-1,43%	3,44M	aa.aa	02:13:36
CITIC Securities	29,28	29,60	28,68	+1,10%	8,46M	aa.aa	02:15:29
Sun Art Retail	1,85	1,85	1,82	0,00%	1,73M	aa.aa	02:14:56
First Pacific Co	6,170	6,200	6,080	-0,80%	3,71M	aa.aa	02:21:34
VTech	63,25	63,60	62,20	+0,32%	193,95K	aa.aa	02:27:39
Minth Group Ltd	38,40	39,02	36,82	+0,21%	8,54M	aa.aa	02:19:13
Sany Heavy Equipment Int	7,02	7,11	6,92	-1,82%	4,26M	aa.aa	02:15:07
Techtronic Industries	89,70	90,30	88,05	+1,30%	3,37M	aa.aa	02:25:04
China Eastern Airlines	4,38	4,38	4,00	+5,29%	22,34M	aa.aa	02:15:33
Hopson Development	3,10	3,12	3,06	-1,27%	612,3K	aa.aa	02:16:06
Zhongsheng	11,68	11,80	11,56	-2,26%	4,24M	aa.aa	02:30:33
SMIC	70,90	71,35	69,35	-1,32%	54M	aa.aa	02:29:29
Xtep International	5,54	5,56	5,49	-0,54%	1,52M	aa.aa	02:15:50
CRRC Corp	6,16	6,16	5,99	+0,98%	11,06M	aa.aa	02:28:13
Kingboard Laminates	12,19	12,22	11,81	-1,69%	10,52M	aa.aa	02:15:43
China Lesso Group	4,33	4,39	4,24	-1,59%	2,52M	aa.aa	02:15:54
Lee & Man Paper Manufacturing	2,73	2,73	2,66	+0,74%	1,21M	aa.aa	02:14:30
Li Ning Co Ltd	16,96	17,12	16,54	+1,92%	11,35M	aa.aa	02:31:13
China State Construction Int	9,12	9,18	8,92	-0,33%	2,33M	aa.aa	02:16:00
Sinotruk Hong Kong	27,74	27,80	26,46	+0,80%	2,28M	aa.aa	02:13:55
United Laboratories Int	12,51	12,64	12,33	-0,79%	2,57M	aa.aa	02:16:14
Bosideng Int Holdings	4,810	4,830	4,750	-0,21%	11,35M	aa.aa	02:14:49
Shenzhen Int Hlds	8,18	8,18	8,07	+0,12%	892K	aa.aa	02:15:06
Dongyue Group Ltd	9,79	9,80	9,42	+1,45%	8,24M	aa.aa	02:19:14
Kingdee Int Software	14,68	14,69	14,21	-0,94%	10,7M	aa.aa	02:32:28
BYD Electronic Int	34,74	34,92	33,82	-1,31%	7,34M	aa.aa	02:25:16
Beijing Enterprises Water	2,53	2,53	2,50	0,00%	2,88M	aa.aa	02:13:16
ASM Pacific Technology	83,30	83,55	79,50	+2,02%	1,89M	aa.aa	02:20:05
MicroPort Scientific	11,26	11,38	11,04	-1,57%	12,04M	aa.aa	02:16:03
China Medical System	13,86	14,07	13,50	+0,07%	2,26M	aa.aa	02:14:26
SJM Holdings Ltd	2,86	2,86	2,80	0,00%	6,19M	aa.aa	02:14:01
Qunabox Group	34,28	37,00	34,12	-7,30%	511,51K	aa.aa	02:19:12
Seazen	2,22	2,23	2,17	+0,45%	7,53M	aa.aa	02:12:52
China Southern Airlines	4,94	4,94	4,67	+2,70%	11,3M	aa.aa	02:12:48
CSPC Pharma	7,37	7,46	7,08	+0,27%	73,9M	aa.aa	02:32:19
Wynn Macau Ltd	6,59	6,65	6,52	-1,20%	2,45M	aa.aa	02:13:07
MMG Ltd	6,580	6,580	6,210	+1,86%	31,75M	aa.aa	02:15:43
Zhaojin Mining Industry	28,28	28,28	27,06	+1,58%	4,99M	aa.aa	02:15:34
Haitian Int	21,02	21,04	20,62	-0,19%	897K	aa.aa	02:14:41
Sunac China	1,49	1,49	1,44	0,00%	51,48M	aa.aa	02:15:01
Wharf Real Estate	22,86	22,92	22,28	+0,62%	2,4M	aa.aa	02:20:14
Man Wah Holdings	4,80	4,81	4,67	+0,42%	1,37M	aa.aa	02:15:46
SSY Group	3,08	3,08	2,99	+0,33%	5,49M	aa.aa	02:02:13
ANTA Sports Products	79,75	80,00	78,35	+0,19%	4,04M	aa.aa	02:25:21
CIMC Group	7,05	7,07	6,90	-0,28%	841,35K	aa.aa	02:15:45
MGM China Holdings	15,65	15,65	15,25	+1,76%	4,83M	aa.aa	02:15:32
AviChina	3,87	3,88	3,82	-0,51%	13,64M	aa.aa	02:15:28
China Power Int Develop	3,420	3,420	3,350	0,00%	5,36M	aa.aa	02:04:08
Shanghai Pharma Holding	11,90	11,91	11,77	+0,17%	1,46M	aa.aa	02:12:40
Far East Horizon	7,34	7,35	7,19	0,00%	3,46M	aa.aa	02:27:44
Kingsoft Corp Ltd	32,36	32,64	31,70	-3,11%	9,63M	aa.aa	02:20:56
Zhuzhou CRRC	39,72	39,78	37,88	+2,95%	1,55M	aa.aa	02:16:08
CIMC Enric Holdings	7,40	7,42	7,25	0,00%	1,1M	aa.aa	02:15:26
CMOC	15,77	15,83	14,77	+2,07%	35,2M	aa.aa	02:15:18
China Shenhua Energy H	41,580	41,640	40,820	+0,78%	5,11M	aa.aa	02:23:09
Bank of China H	4,530	4,540	4,480	+0,22%	111,79M	aa.aa	02:30:38
Tencent Holdings	629,00	632,00	613,00	0,00%	9,04M	aa.aa	02:29:30
HKT Trust	11,59	11,60	11,47	+0,96%	3,25M	aa.aa	02:10:02
Prada SpA	45,64	47,08	44,84	-2,69%	657,13K	aa.aa	02:15:18
Swire Pacific	11,43	11,52	11,39	-0,87%	942,5K	aa.aa	02:12:39
WH Group Ltd	7,73	7,84	7,68	-0,39%	12,95M	aa.aa	02:25:16
China Traditional Chinese Medicine	2,29	2,30	2,27	-0,87%	15,76M	aa.aa	02:10:37
KLN Logistics	6,93	6,99	6,78	-0,72%	855K	aa.aa	02:14:38
Xinyi Solar	3,60	3,64	3,40	+1,69%	62,81M	aa.aa	02:32:23
SITC Int	29,92	30,68	29,76	-1,58%	1,14M	aa.aa	02:26:14
China Cinda Asset Management	1,230	1,240	1,210	-0,81%	96,25M	aa.aa	02:14:51
China Hongqiao	29,58	29,72	28,30	-0,34%	19,33M	aa.aa	02:30:54
Luye Pharma Group	3,12	3,19	3,10	-1,89%	7,72M	aa.aa	02:15:11
China Vanke Co	4,31	4,33	4,19	0,00%	15,01M	aa.aa	02:15:45
Sunny Optical Tech	68,80	69,15	67,70	-2,62%	8,49M	aa.aa	02:31:19
China Everbright Bank	3,30	3,34	3,28	-1,20%	10,07M	aa.aa	02:15:49
China Galaxy Securities	11,00	11,01	10,72	+0,09%	10,9M	aa.aa	02:13:56
China Conch Venture	9,70	9,71	9,41	+2,00%	2,98M	aa.aa	02:15:58
CGN New Energy	2,790	2,790	2,690	+0,36%	10,37M	aa.aa	02:15:47
Alibaba Health Information Tech	5,65	5,69	5,57	-1,40%	35,82M	aa.aa	02:24:09
Damai Entertainment Holdings	0,980	1,010	0,960	-2,00%	91,98M	aa.aa	02:15:24
Hua Hong Semiconductor Ltd	72,90	74,25	71,70	-3,83%	33,31M	aa.aa	02:28:29
CGN Power Co Ltd	3,180	3,180	3,110	+0,63%	20,21M	aa.aa	02:15:11
Cowell E Holdings Inc	29,340	29,600	28,900	-1,94%	3,03M	aa.aa	02:15:01
GF Securities Co Ltd	18,48	18,50	18,10	-0,22%	5,97M	aa.aa	02:15:23
Fuyao Glass Industry Group	69,95	69,95	67,50	+1,52%	857,36K	aa.aa	02:15:17
CK Asset	39,32	39,36	38,84	-0,46%	2,34M	aa.aa	02:23:48
ChinaSoft International Ltd	5,71	5,72	5,55	-0,87%	19,49M	aa.aa	02:15:10
Nexteer Automotive Group Ltd	6,71	6,72	6,40	-0,15%	5,75M	aa.aa	02:16:10
3SBio	29,88	30,46	28,74	-0,13%	14,31M	aa.aa	02:30:04
Huatai Securities Co Ltd	18,98	19,08	18,50	+0,48%	3,41M	aa.aa	02:15:54
Standard Chartered	161,90	161,90	159,60	-0,06%	210,88K	aa.aa	02:13:12
China International Capital Corp Lt	20,28	20,36	19,52	+0,90%	9,86M	aa.aa	02:30:25
China Overseas Property Holdings	4,84	4,84	4,78	-0,21%	2,83M	aa.aa	02:12:58
China Huarong Asset Management	1,000	1,000	0,970	0,00%	38,62M	aa.aa	02:16:13
HK Electric Investments Ltd	6,11	6,11	6,07	+0,33%	1,96M	aa.aa	02:15:59
Yihai Intl	11,97	12,01	11,83	-0,42%	990K	aa.aa	02:15:51
Greentown Service	4,48	4,48	4,33	+0,67%	1,82M	aa.aa	02:13:21
Shandong Hi Speed Holdings	1,950	2,010	1,920	-3,94%	9,63M	aa.aa	02:15:27
Yadea Group	11,930	11,930	11,690	-0,58%	3,14M	aa.aa	02:15:06
Boc Aviation	68,80	69,35	67,90	-0,36%	143,06K	aa.aa	02:15:02
United Energy	0,500	0,510	0,490	0,00%	65,95M	aa.aa	02:15:34
China Grand Pharma	8,71	8,82	8,56	-0,57%	5,33M	aa.aa	02:15:43
China Nonferrous Mining	13,700	13,700	12,850	+3,71%	7,12M	aa.aa	02:16:09
Genscript Biotech Corp	16,17	16,19	15,68	-0,86%	6,4M	aa.aa	02:15:36
Postal Savings Bank	5,60	5,61	5,52	+0,54%	14,87M	aa.aa	02:07:42
C&D Intl Investment	15,70	15,99	15,40	+0,06%	1,48M	aa.aa	02:27:11
Samsonite International SA	16,00	16,19	15,88	-1,42%	2,06M	aa.aa	02:15:45
China Gold Int.	127,60	127,70	120,00	+3,15%	926,2K	aa.aa	02:15:36
Prudential	107,70	108,20	105,70	-0,55%	34,54K	aa.aa	02:14:28
Zhongyu Gas	3,07	3,10	2,98	-0,97%	3,68M	aa.aa	02:15:57
Nagacorp Ltd	5,22	5,22	5,05	+1,75%	2,7M	aa.aa	02:10:46
China Resources Pharma	4,92	4,94	4,85	-0,61%	6,38M	aa.aa	02:15:50
Meitu	8,580	8,660	8,350	-1,94%	24,08M	aa.aa	02:30:20
Guotai Junan Securities	15,48	15,59	15,34	-0,45%	5,76M	aa.aa	02:15:57
Foxconn Interconnect	5,280	5,280	5,050	-0,56%	31,97M	aa.aa	02:15:44
ZhongAn Online	16,26	16,27	15,90	-0,97%	5,64M	aa.aa	02:16:12
China Literature	41,30	41,80	39,78	-2,50%	3,55M	aa.aa	02:15:39
Central Holding Group Co Ltd	9,43	9,43	8,97	+2,72%	3,34M	aa.aa	02:15:37
Ping An Healthcare Tech	13,49	13,82	13,27	-2,88%	8,26M	aa.aa	02:16:05
Xiaomi	42,94	43,18	42,16	-1,11%	76,69M	aa.aa	02:32:11
China Tower	11,200	11,250	11,120	-0,53%	9,46M	aa.aa	02:16:04
BeOne Medicines HK	184,80	190,20	181,60	+0,54%	2,2M	aa.aa	02:16:12
Country Garden Services	6,24	6,24	6,05	+1,13%	3,49M	aa.aa	02:16:06
Meituan	101,40	102,00	98,30	+1,50%	26,48M	aa.aa	02:29:03
Haidilao Intl	12,83	12,94	12,49	+1,02%	12,83M	aa.aa	02:23:19
Innovent Biologics	87,30	88,50	84,65	+0,52%	5,78M	aa.aa	02:16:05
Tongcheng-Elong	21,02	21,24	20,48	-0,66%	3,81M	aa.aa	02:19:31
Yancoal Australia	28,28	28,28	27,62	-0,84%	1,31M	aa.aa	02:16:00
WuXi AppTec H	102,20	102,40	97,50	+2,00%	3,59M	aa.aa	02:32:31
China Risun Group	2,310	2,310	2,290	0,00%	3,74M	aa.aa	02:11:09
East Buy Holding	21,10	21,18	20,82	-0,66%	2,49M	aa.aa	02:16:02
Hansoh Pharmaceutical Group	36,08	36,18	34,80	+1,12%	3,96M	aa.aa	02:22:44
Budweiser	7,77	7,82	7,66	+0,13%	8,59M	aa.aa	02:24:34
Topsports Intl	3,11	3,12	3,01	-0,64%	9,37M	aa.aa	02:15:57
China Feihe	4,23	4,25	4,17	+0,48%	13,48M	aa.aa	02:13:59
Alibaba	157,60	158,50	154,20	-0,88%	67,77M	aa.aa	02:29:48
Akeso	111,70	114,30	108,10	+0,45%	6,1M	aa.aa	02:16:09
NetEase	217,40	218,00	212,40	+0,28%	1,94M	aa.aa	02:24:37
JD	123,20	123,50	120,20	-0,16%	6,85M	aa.aa	02:29:28
Hygeia Health	13,05	13,09	12,90	-0,68%	1,63M	aa.aa	02:15:16
Smoore Intl	12,57	12,65	12,28	-0,40%	11,73M	aa.aa	02:16:00
Nongfu Spring	50,80	51,05	50,25	-0,97%	2,51M	aa.aa	02:25:25
Yum China Holdings	346,60	351,80	345,20	-1,53%	326,4K	aa.aa	02:15:31
Huazhu	31,52	31,56	30,90	+0,19%	1,43M	aa.aa	02:25:58
Zto Express	144,50	144,90	142,10	-0,34%	606,94K	aa.aa	02:23:22
Zai Lab	20,00	20,14	19,57	-3,01%	7,88M	aa.aa	02:15:39
Simcere	12,71	12,73	12,07	+1,27%	7,16M	aa.aa	02:15:57
GDS Holdings	32,86	32,88	31,50	-0,84%	2,8M	aa.aa	02:16:05
New Oriental Edu	44,40	44,64	43,66	-3,23%	2,37M	aa.aa	02:31:20
China Resources Mixc	39,92	40,04	38,70	+0,91%	1,27M	aa.aa	02:25:15
Jd Health	59,90	60,15	58,15	-1,48%	2,99M	aa.aa	02:31:19
WuXi Biologics	35,02	35,16	33,76	+0,69%	12,61M	aa.aa	02:25:17
Pop Mart Intl	217,40	223,80	213,40	0,00%	8,87M	aa.aa	02:32:21
Blue Moon	2,85	2,88	2,81	-1,72%	1,39M	aa.aa	02:04:52
Haier Smart Home Co	25,14	25,42	24,82	-1,02%	7,14M	aa.aa	02:25:32
Kuaishou Technology	70,25	70,90	68,85	-1,68%	19,95M	aa.aa	02:29:49
China Ruyi Holdings	2,66	2,70	2,62	-1,12%	18,71M	aa.aa	02:10:24
Baidu	122,40	123,20	117,60	+0,41%	8,48M	aa.aa	02:29:43
Bilibili	218,00	221,20	210,60	-5,05%	6,31M	aa.aa	02:29:18
Trip.com Group	542,00	543,00	533,00	-1,19%	901,91K	aa.aa	02:23:55
JD Logistics	12,41	12,43	12,19	-1,04%	5,34M	aa.aa	02:25:24
Angelalign Technology	66,35	67,25	65,35	-1,26%	284,45K	aa.aa	02:15:38
Xpeng	86,75	87,05	83,70	-2,42%	11,31M	aa.aa	02:19:46
Hutchison China	24,12	24,56	23,88	-0,74%	3,55M	aa.aa	02:15:18
Li Auto	77,30	77,85	76,00	-0,58%	7,84M	aa.aa	02:25:18
Shanghai MicroPort MedBot	24,94	25,00	24,18	-1,34%	2,92M	aa.aa	02:16:04
Cloud Village	236,60	241,60	231,00	-1,99%	275,5K	aa.aa	02:24:43
Weibo	83,65	83,90	81,80	-0,77%	92,68K	aa.aa	02:31:41
SenseTime Group Inc B	2,19	2,21	2,15	-3,10%	556,53M	aa.aa	02:28:34
NIO	56,75	56,95	54,00	+0,71%	2,08M	aa.aa	02:20:29
Ke Holdings	41,92	42,08	41,00	-1,83%	7,18M	aa.aa	02:16:10
MINISO Holding	41,26	42,00	40,50	-0,19%	1,32M	aa.aa	02:15:35
Onewo	22,52	22,54	21,94	+0,36%	629,5K	aa.aa	02:15:06
Zhejiang Leapmotor Technology	56,90	56,90	55,15	+0,18%	3,2M	aa.aa	02:32:23
Giant Biogene Holding	37,08	37,84	36,12	+1,64%	7,05M	aa.aa	02:16:12
Tencent Music Entertainment	87,45	88,00	85,35	-2,62%	421,65K	aa.aa	02:19:22
Weilong Delicious Global Holdings	11,25	11,45	11,04	-0,27%	844,8K	aa.aa	02:13:23
Kingsoft Cloud Holdings	6,29	6,31	6,06	-1,26%	42,92M	aa.aa	02:16:11
ZJLD	9,15	9,31	8,96	+0,77%	3,37M	aa.aa	02:14:11
Sichuan Kelun Biotech	436,80	447,00	418,20	-0,68%	407,5K	aa.aa	02:15:55
TUHU Car	17,57	17,66	17,36	-0,28%	656,2K	aa.aa	02:16:13
J T Global Express	9,84	9,96	9,68	-0,81%	5,61M	aa.aa	02:15:57
WuXi XDC Cayman	71,65	71,90	67,15	+1,92%	1,9M	aa.aa	02:16:08
Ubtech Robotics	129,70	129,90	125,50	-1,07%	5,46M	aa.aa	02:15:55
RoboSense Technology	32,86	32,94	32,00	-1,38%	3,11M	aa.aa	02:15:59
Sichuan Baicha Baidao Industrial	7,11	7,24	7,00	-0,28%	1,21M	aa.aa	02:15:40
Marketingforce Management	42,70	44,88	41,60	-4,86%	1,62M	aa.aa	02:15:53
XtalPi Holdings	10,83	10,89	10,34	-1,46%	61,62M	aa.aa	02:16:15
Laopu Gold	628,00	629,00	592,00	+3,12%	594,34K	aa.aa	02:15:53
Black Sesame International Holding	23,14	23,36	21,70	+2,12%	9,27M	aa.aa	02:15:44
Midea Group H	84,80	85,25	82,65	+0,77%	2,51M	aa.aa	02:24:51
China Resources Beverage Holdings	10,50	10,53	10,38	0,00%	2,31M	aa.aa	02:13:10
Horizon Robotics	8,22	8,25	8,08	-2,72%	92,02M	aa.aa	02:21:22
Mao Geping Cosmetics	84,10	84,90	79,35	+2,81%	1,63M	aa.aa	02:15:27
Shenzhen Dobot	51,25	52,25	48,70	+3,08%	1,99M	aa.aa	02:30:27
InnoScience Suzhou Technology	74,20	74,85	71,70	-1,59%	2,59M	aa.aa	02:15:52
HealthyWay	6,26	6,36	6,21	-1,88%	4,31M	aa.aa	02:14:08
Bloks	89,25	90,40	84,35	+1,54%	289,2K	aa.aa	02:12:50
Guming Holdings	21,76	22,50	20,74	+1,12%	4,77M	aa.aa	02:15:06
MIXUE	400,20	409,80	387,40	+1,57%	237,76K	aa.aa	02:16:12
Duality Biotherapeutics	288,20	299,40	284,80	-3,09%	803,3K	aa.aa	02:16:12
Contemporary Amperex Tech	545,50	547,50	525,50	-0,46%	1,12M	aa.aa	02:28:34
CaoCao	46,64	47,90	46,50	-2,63%	271,9K	aa.aa	02:13:46

Ibovespa

150.704,00

+250

+0,17%

Ibovespa Futuros

152.944,00

+50

+0,03%

US 500

6.761,10

-10,6

-0,16%

US 30

47.143,30

+57,7

+0,12%

S&P 500 VIX

19,00

+1,83

+10,66%

Bitcoin Futuro Futuros

102.065,00

+1.535,0

+1,53%

Índice Dólar

99,972

-0,098

-0,10%

Market Movers

Nome	Último	Var. %	Vol.
Gol PN	5,12	-2,48%	172,06M
B3 ON	12,84	0,00%	38,09M
Petrobras PN	30,25	+0,50%	35,04M
Vale ON	64,62	-1,12%	22,06M
Itaú Unibanco PN	39,96	-0,30%	19,79M
Equatorial ON	37,76	+0,43%	12,61M
Embraer ON	84,13	-3,60%	6,21M

Nome	Último	Var. %	Vol.
FII Hedge Realty Development	4,99	+24,75%	22,00
REAG Investimentos	1,31	+14,91%	12,20K
FII Brio Real Estate II	339,94	+10,05%	43,00
Panatlântica ON	36,00	+9,09%	700,00
FII Edificio Almirante Barroso	973,34	+8,15%	4,00
Celesc ON	100,00	+7,52%	300,00
Unipar PNA	73,00	+7,46%	100,00

Nome	Último	Var. %	Vol.
RDVC City	21,25	-14,93%	100,00
Zoetis BDR	42,10	-13,00%	38,91K
Sigma Lithium DRC	8,54	-12,50%	551,53K
Telefonica BDR	22,98	-12,26%	5,05K
UiPath DRC	9,65	-10,32%	60,85K
Arthur J. Gallagher BDR	672,00	-9,96%	58,00
Tandem Diabetes Care DRC	4,93	-9,71%	94,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Petrobras PN	30,25	+0,50%	35,04M
Ambipar ON	0,32	-3,03%	35,37M
Vale ON	64,62	-1,12%	22,06M
Azul PN	1,16	-0,85%	4,50M
Banco do Brasil ON	22,27	+0,86%	18,37M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaa Aaaaaaaaa A	14,55	+45,24%	21,13
Aaaaaaaaaaaa Aaa	14,55	+45,24%	21,13
Aaaaaaaaaaaaa	13,16	+41,77%	18,66
Aaaaaaaaaa	13,16	+41,77%	18,66
A Aaaaaaaaaaaaaa	12,84	+37,47%	17,65
A Aaa Aaa Aa Aaaaaa	12,84	+37,47%	17,65
Aaaaaaaaaa Aaaa	29,99	+37,39%	41,20

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaa Aaaaaaaaa A	14,55	+45,24%	21,13
Aaaaaaaaaaaa Aaa	14,55	+45,24%	21,13
Aaaaaaaaaaaaa	13,16	+41,77%	18,66
Aaaaaaaaaa	13,16	+41,77%	18,66
A Aaaaaaaaaaaaaa	12,84	+37,47%	17,65
A Aaa Aaa Aa Aaaaaa	12,84	+37,47%	17,65
Aaaaaaaaaa Aaaa	29,99	+37,39%	41,20

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+846.5%

Índice Bovespa

+201.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+668.2%

Índice Bovespa

+201.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+331.3%

Índice Bovespa

+201.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+694.8%

Índice Bovespa

+201.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2677.0%

S&P 500

+374.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1113.6%

S&P 500

+374.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+748.8%

Dow Jones Industrial Average

+259.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+699.3%

S&P Midcap 400

+215.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1190.2%

S&P 500 Pure Value

+186.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+439.3%

S&P 500 Pure Value

+132.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+497.0%

S&P/BMV IPC

+44.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+827.5%

FTSE Italia All Share

+127.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+439.6%

DAX

+144.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+641.7%

Tadawul All Share

+35.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+422.8%

KOSPI

+101.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

HS Composite LargeCap & MidCap (HSLMI)

Composição do HS Composite LargeCap & MidCap

CK Hutchison

CLP

HK & China Gas

Wharf

HSBC

Power Assets

PCCW

Hang Seng Bank

Henderson Land

SHK Prop

New World

Swire Pacific

MTR

Sino Land

Hang Lung Prop

China Mer

CITIC Pacific

China Resources Beer Holdings

Cathay Airways

China Petrol & Chemical H

HKEx

Yue yuen ind

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

Ping An

BOC HK

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp of China

Hengan

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway Group

Zte Corp.

BYD Co.

China Communications Cons.

COSCO Shipping H

China Mengniu Dairy Co.

PICC Property & Casualty

Nine Dragons Paper

Zijin Mining Group

China National Building

Kingboard Chemical Holdings Ltd

Tingyi Holding

Huaneng Power International

Swire Properties Close Only

Agricultural Bank Of China

Want Want China

China Pacific Insurance

China Minsheng Banking

China Res. Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal

Tsingtao Brewery

Lenovo

China Telecom

Aia Group

Kunlun Energy

Sands China

Hysan Development

Galaxy Entertainment Group

Yuexiu Property Co

Geely Automobile

Uni-President China

Guangdong Investment

Orient Overseas Int