HS Composite LargeCap & MidCap (HSLMI)

Hong Kong

Moeda em HKD

3.798,34

+21,49(+0,57%)

Fechado·04:59:59

Var. Diária

3.785,03

3.822,66

Var. 52 semanas

2.587,45

3.883,77

Composição do HS Composite LargeCap & MidCap

Encontre nesta página a composição do HS Composite LargeCap & MidCap. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice HS Composite LargeCap & MidCap. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
CK Hutchison	49,25	49,35	48,60	+1,97%	9,89M	aa.aa	04:59:59
CLP	66,20	66,55	66,10	+0,15%	2,22M	aa.aa	04:59:59
HK & China Gas	6,66	6,69	6,58	+1,06%	23,52M	aa.aa	04:59:59
Wharf	24,25	24,45	23,70	+1,46%	1,25M	aa.aa	04:59:59
HSBC	95,25	95,40	94,30	+0,32%	11,85M	aa.aa	04:59:59
Power Assets	50,75	51,05	50,55	+0,59%	2,44M	aa.aa	04:59:59
PCCW	5,36	5,45	5,31	+0,56%	14,51M	aa.aa	04:59:59
Hang Seng Bank	118,30	119,50	117,90	+0,60%	1,79M	aa.aa	04:59:59
Henderson Land	28,95	29,10	27,55	+5,46%	11,9M	aa.aa	04:59:59
SHK Prop	93,00	93,80	90,45	+3,28%	7,25M	aa.aa	04:59:59
New World	6,26	6,33	5,88	+9,82%	77,44M	aa.aa	04:59:59
Swire Pacific	70,45	71,20	67,10	+4,76%	2,74M	aa.aa	04:59:59
MTR	28,70	28,75	28,20	+1,77%	5,71M	aa.aa	04:59:59
Sino Land	8,71	8,74	8,38	+4,31%	10,87M	aa.aa	04:59:59
Hang Lung Prop	7,76	7,78	7,50	+3,60%	23,8M	aa.aa	04:59:59
China Mer	14,44	14,64	14,16	+0,98%	3,46M	aa.aa	04:59:59
CITIC Pacific	10,78	11,10	10,60	0,00%	51,1M	aa.aa	04:59:59
China Resources Beer Holdings	26,05	26,30	25,20	+4,20%	31,01M	aa.aa	04:59:59
Cathay Airways	10,90	10,92	10,68	+1,87%	4,56M	aa.aa	04:59:59
China Petrol & Chemical H	4,18	4,20	4,13	+1,70%	150,14M	aa.aa	04:59:59
HKEx	423,20	426,40	420,60	+1,05%	4,58M	aa.aa	04:59:59
Yue yuen ind	12,12	12,20	11,86	+0,83%	5,66M	aa.aa	04:59:59
China Overseas	13,80	13,92	13,58	+1,32%	10,46M	aa.aa	04:59:59
China Unicom Hong Kong	9,37	9,42	9,30	+0,75%	17,12M	aa.aa	04:59:59
PetroChina H	6,80	6,83	6,75	+0,74%	68,37M	aa.aa	04:59:59
CNOOC	17,88	18,02	17,78	+0,90%	50,51M	aa.aa	04:59:59
China Construction Bank	8,150	8,180	8,010	+2,90%	478,99M	aa.aa	04:59:59
China Mobile	86,90	87,75	86,90	-0,23%	13,28M	aa.aa	04:59:59
CK Infrastructure	52,15	52,95	52,00	+0,38%	2,55M	aa.aa	04:59:59
COSCO Shipping Ports HK	5,26	5,33	5,21	+1,15%	6,52M	aa.aa	04:59:59
Industrial Commercial Bank of China ltd	6,340	6,400	6,270	+1,93%	286,55M	aa.aa	04:59:59
Ping An	50,25	50,70	49,95	+0,80%	47,1M	aa.aa	04:59:59
BOC HK	34,35	34,70	34,00	+0,73%	19,37M	aa.aa	04:59:59
China Life Insurance	18,46	18,64	18,20	-2,02%	67,73M	aa.aa	04:59:59
Bank of Communications	7,450	7,470	7,360	+2,05%	35,6M	aa.aa	04:59:59
China Resources Power	19,44	19,58	19,06	+2,64%	12,64M	aa.aa	04:59:59
Aluminum Corp of China	5,400	5,400	5,230	+2,27%	73,02M	aa.aa	04:59:59
Hengan	22,80	23,10	22,60	+1,11%	2,87M	aa.aa	04:59:59
China Everbright Environment Group	3,95	4,04	3,82	+3,40%	32M	aa.aa	04:59:59
Jiangxi Copper	15,58	15,78	15,34	+2,23%	18,82M	aa.aa	04:59:59
China Gas	7,50	7,66	7,30	+2,32%	16,77M	aa.aa	04:59:59
China Railway Group	3,85	3,87	3,76	+2,39%	26,04M	aa.aa	04:59:59
Zte Corp.	23,65	24,45	23,45	-2,67%	10,17M	aa.aa	04:59:59
BYD Co.	122,30	125,80	121,10	-0,16%	27,28M	aa.aa	04:59:59
China Communications Cons.	5,18	5,18	5,10	+0,97%	20,68M	aa.aa	04:59:59
COSCO Shipping H	13,72	13,78	13,62	+0,59%	18,14M	aa.aa	04:59:59
China Mengniu Dairy Co.	16,36	16,40	15,94	+1,61%	31,74M	aa.aa	04:59:59
PICC Property & Casualty	15,42	15,50	15,30	+1,45%	25,39M	aa.aa	04:59:59
Nine Dragons Paper	3,39	3,41	3,24	+4,95%	8,53M	aa.aa	04:59:59
Zijin Mining Group	20,60	21,10	20,55	+2,74%	75,25M	aa.aa	04:59:59
China National Building	4,06	4,13	3,75	+8,27%	95,32M	aa.aa	04:59:59
Kingboard Chemical Holdings Ltd	25,00	25,40	24,80	-0,40%	930,5K	aa.aa	04:59:59
Tingyi Holding	11,68	11,76	11,34	+1,57%	18,3M	aa.aa	04:59:59
Huaneng Power International	4,90	4,98	4,85	-3,16%	52,19M	aa.aa	04:59:59
Swire Properties Close Only	19,68	20,30	19,54	+0,41%	6,09M	aa.aa	04:59:59
Agricultural Bank Of China	5,76	5,78	5,66	+2,86%	100,05M	aa.aa	04:59:59
Want Want China	5,45	5,58	5,42	-0,55%	9,62M	aa.aa	04:59:59
China Pacific Insurance	27,35	27,60	26,95	+1,86%	19,72M	aa.aa	04:59:59
China Minsheng Banking	4,66	4,71	4,53	+4,72%	44,38M	aa.aa	04:59:59
China Res. Land	26,80	27,55	26,65	+0,75%	23,62M	aa.aa	04:59:59
China Merchants Bank H	56,00	56,30	55,25	+2,10%	28,16M	aa.aa	04:59:59
Yankuang Energy HK	8,11	8,14	7,80	+3,84%	51,27M	aa.aa	04:59:59
Anhui Conch Cement	21,20	21,30	20,05	+6,21%	15,55M	aa.aa	04:59:59
China Coal	9,35	9,45	9,09	+2,97%	53M	aa.aa	04:59:59
Tsingtao Brewery	51,25	51,70	50,40	0,00%	4,48M	aa.aa	04:59:59
Lenovo	9,44	9,53	9,34	+0,21%	36,42M	aa.aa	04:59:59
China Telecom	5,58	5,68	5,56	0,00%	48,86M	aa.aa	04:59:59
Aia Group	71,05	71,55	70,50	+0,92%	26,51M	aa.aa	04:59:59
Kunlun Energy	7,790	7,850	7,600	+2,23%	10,57M	aa.aa	04:59:59
Sands China	17,320	17,740	17,140	+6,00%	58,29M	aa.aa	04:59:59
Hysan Development	14,50	14,56	14,10	+2,84%	3,24M	aa.aa	04:59:59
Galaxy Entertainment Group	36,85	38,05	36,60	+5,74%	36,32M	aa.aa	04:59:59
Yuexiu Property Co	4,490	4,510	4,330	+4,42%	22,84M	aa.aa	04:59:59
Geely Automobile	16,32	16,72	16,06	+2,26%	92,1M	aa.aa	04:59:59
Uni-President China	9,46	9,64	9,36	-0,42%	5,12M	aa.aa	04:59:59
Guangdong Investment	6,55	6,66	6,50	-0,15%	10,11M	aa.aa	04:59:59
Orient Overseas Int	135,90	136,10	133,40	+1,87%	825,32K	aa.aa	04:59:59
Beijing Enterprises Holdings	32,70	33,20	32,25	+1,24%	909,06K	aa.aa	04:59:59
Fosun International	4,72	4,76	4,65	+1,07%	5,47M	aa.aa	04:59:59
Kerry Properties	20,80	21,10	20,35	+2,72%	3,82M	aa.aa	04:59:59
Air China Ltd	5,80	6,12	5,75	-2,68%	32,75M	aa.aa	04:59:59
China Jinmao Holdings Group	1,23	1,24	1,19	+3,36%	50,68M	aa.aa	04:59:59
Link Real Estate	42,20	42,45	41,80	+0,72%	12,67M	aa.aa	04:59:59
Xinyi Glass	8,26	8,27	7,62	+9,55%	30,87M	aa.aa	04:59:59
China Longyuan Power	7,20	7,39	7,12	+1,84%	34,09M	aa.aa	04:59:59
Longfor Properties	9,62	9,66	9,29	+3,89%	23,09M	aa.aa	04:59:59
China Taiping Insurance	15,24	15,50	15,08	-0,39%	12,63M	aa.aa	04:59:59
China Citic Bank	7,69	7,78	7,50	+2,81%	70,49M	aa.aa	04:59:59
Shandong Weigao Medical Polymer	6,18	6,28	6,16	+1,15%	5,56M	aa.aa	04:59:59
Sinopharm Group Co	18,50	18,58	18,38	+0,65%	5,65M	aa.aa	04:59:59
Brilliance China Automotive	3,24	3,25	3,15	+1,89%	15,95M	aa.aa	04:59:59
Sino Biopharmaceutical	5,33	5,52	5,27	+1,33%	179,01M	aa.aa	04:59:59
China Resources Gas	20,45	20,50	20,10	+2,00%	10,21M	aa.aa	04:59:59
China Resources Cement	1,77	1,84	1,67	+5,36%	36,09M	aa.aa	04:59:59
New China Life Insurance	43,10	43,50	42,50	+0,82%	12,02M	aa.aa	04:59:59
People’s Insurance Group China	6,00	6,06	5,95	+0,50%	53,23M	aa.aa	04:59:59
Chow Tai Fook Jewellery Group	13,56	13,66	13,34	+1,04%	13,53M	aa.aa	04:59:59
AAC Technologies	39,90	41,30	39,65	-1,97%	3,31M	aa.aa	04:59:59
Guangzhou Automobile Group	2,94	2,97	2,84	+2,44%	30,01M	aa.aa	04:59:59
Shenzhou Int	55,40	56,90	54,50	-0,72%	5,16M	aa.aa	04:59:59
Great Wall Motor	12,52	12,62	12,12	+3,64%	23,25M	aa.aa	04:59:59
Weichai Power Co	15,76	16,34	15,66	-1,13%	12,19M	aa.aa	04:59:59
ENN Energy	63,00	63,65	62,30	+0,48%	4,91M	aa.aa	04:59:59
China Oilfield Services	6,65	6,71	6,50	+3,26%	12,26M	aa.aa	04:59:59
GCL-Poly Energy	1,090	1,110	0,970	+9,00%	1,81B	aa.aa	04:59:59
Greentown China	9,53	9,69	9,39	+0,85%	11,49M	aa.aa	04:59:59
CITIC Securities	23,20	23,95	23,00	-2,11%	9,44M	aa.aa	04:59:59
Sun Art Retail	2,35	2,36	2,29	+2,62%	7,31M	aa.aa	04:59:59
First Pacific Co	5,660	5,720	5,600	+1,80%	4,96M	aa.aa	04:59:59
VTech	57,65	57,90	56,20	+1,23%	1,34M	aa.aa	04:59:59
Minth Group Ltd	22,35	22,90	22,00	-0,22%	4,27M	aa.aa	04:59:59
Sany Heavy Equipment Int	6,81	6,87	6,62	+0,89%	22,35M	aa.aa	04:59:59
Techtronic Industries	87,50	88,30	86,20	+1,39%	9,53M	aa.aa	04:59:59
China Eastern Airlines	3,13	3,25	3,10	-0,95%	12,3M	aa.aa	04:59:59
Hopson Development	3,34	3,37	3,29	+0,60%	2,36M	aa.aa	04:59:59
Zhongsheng	12,06	12,52	11,92	-0,33%	4,59M	aa.aa	04:59:59
SMIC	43,55	45,40	43,15	-2,57%	89,4M	aa.aa	04:59:59
Xtep International	5,65	5,74	5,56	+0,36%	7,59M	aa.aa	04:59:59
CRRC Corp	4,82	4,89	4,72	+1,69%	22,52M	aa.aa	04:59:59
Kingboard Laminates	9,65	10,04	9,54	+0,94%	10,06M	aa.aa	04:59:59
China Lesso Group	4,29	4,30	4,16	+2,39%	5,59M	aa.aa	04:59:59
Lee & Man Paper Manufacturing	2,34	2,34	2,25	+3,08%	10,47M	aa.aa	04:59:59
Li Ning Co Ltd	17,00	17,12	16,68	+0,47%	21,01M	aa.aa	04:59:59
China State Construction Int	11,92	11,96	11,80	+0,68%	4,44M	aa.aa	04:59:59
Sinotruk Hong Kong	23,40	23,60	22,75	+2,18%	5,04M	aa.aa	04:59:59
United Laboratories Int	15,24	15,48	14,90	+1,46%	13,64M	aa.aa	04:59:59
Bosideng Int Holdings	4,540	4,740	4,510	-2,16%	17,88M	aa.aa	04:59:59
Shenzhen Int Hlds	7,81	7,83	7,74	+0,90%	3,97M	aa.aa	04:59:59
Dongyue Group Ltd	10,86	10,92	10,24	+3,63%	19,08M	aa.aa	04:59:59
Kingdee Int Software	15,12	16,18	15,02	-2,07%	54,51M	aa.aa	04:59:59
BYD Electronic Int	31,90	32,50	31,40	+0,31%	9,65M	aa.aa	04:59:59
Beijing Enterprises Water	2,44	2,47	2,36	+2,95%	32,71M	aa.aa	04:59:59
ASM Pacific Technology	57,25	58,15	55,30	-0,52%	939,94K	aa.aa	04:59:59
Shenzhen Investment	0,89	0,94	0,87	0,00%	136,79M	aa.aa	04:59:59
MicroPort Scientific	9,36	10,16	9,15	+6,85%	84,82M	aa.aa	04:59:59
China Medical System	12,20	12,34	12,00	+1,67%	17,21M	aa.aa	04:59:59
SJM Holdings Ltd	2,67	2,74	2,63	+5,53%	41,55M	aa.aa	04:59:59
Seazen	2,35	2,37	2,33	+0,86%	23,96M	aa.aa	04:59:59
China Southern Airlines	3,95	4,13	3,91	-1,74%	14,32M	aa.aa	04:59:59
CSPC Pharma	7,94	8,11	7,81	+3,12%	194,18M	aa.aa	04:59:59
Wynn Macau Ltd	5,75	5,97	5,66	+6,09%	55,79M	aa.aa	04:59:59
MMG Ltd	3,880	3,970	3,810	+1,31%	86,02M	aa.aa	04:59:59
Zhaojin Mining Industry	20,85	21,10	20,55	+2,21%	13,42M	aa.aa	04:59:59
Haitian Int	20,55	20,80	20,10	+0,74%	4,93M	aa.aa	04:59:59
Sunac China	1,50	1,51	1,44	+4,90%	369,96M	aa.aa	04:59:59
Wharf Real Estate	22,55	22,60	22,00	+1,58%	5,8M	aa.aa	04:59:59
Man Wah Holdings	4,36	4,39	4,28	+1,16%	5,91M	aa.aa	04:59:59
SSY Group	2,81	2,83	2,79	+1,08%	9,35M	aa.aa	04:59:59
ANTA Sports Products	93,00	95,10	92,00	-1,59%	10,47M	aa.aa	04:59:59
CIMC Group	6,52	6,59	6,41	+5,16%	7,88M	aa.aa	04:59:59
MGM China Holdings	13,54	14,18	13,50	+5,12%	29,17M	aa.aa	04:59:59
AviChina	4,36	4,46	4,30	-1,58%	51,08M	aa.aa	04:59:59
China Power Int Develop	3,060	3,070	3,000	+2,34%	49,26M	aa.aa	04:59:59
Shanghai Pharma Holding	11,84	11,92	11,72	+1,20%	4,28M	aa.aa	04:59:59
Far East Horizon	7,26	7,29	6,83	+6,45%	14,57M	aa.aa	04:59:59
Kingsoft Corp Ltd	36,95	41,70	36,50	-9,66%	44,62M	aa.aa	04:59:59
Zhuzhou CRRC	31,00	31,80	30,80	-1,90%	2,36M	aa.aa	04:59:59
CIMC Enric Holdings	6,51	6,60	6,40	-0,46%	3,72M	aa.aa	04:59:59
CMOC	8,33	8,38	7,96	+4,39%	88,85M	aa.aa	04:59:59
China Shenhua Energy H	31,100	31,200	30,650	+2,13%	19,36M	aa.aa	04:59:59
Bank of China H	4,630	4,660	4,590	+1,54%	462,46M	aa.aa	04:59:59
Tencent Holdings	501,50	508,50	500,00	-0,30%	18,2M	aa.aa	04:59:59
HKT Trust	11,80	11,82	11,64	+0,68%	5,45M	aa.aa	04:59:59
Fortune REIT	4,87	4,88	4,79	+1,04%	3,98M	aa.aa	04:59:59
Prada SpA	49,20	49,50	48,85	+1,03%	1,33M	aa.aa	04:59:59
Swire Pacific	11,42	11,48	11,14	+2,70%	1,3M	aa.aa	04:59:59
WH Group Ltd	7,60	7,75	7,56	+0,66%	26,73M	aa.aa	04:59:59
China Traditional Chinese Medicine	2,26	2,30	2,21	+2,26%	36,52M	aa.aa	04:59:59
KLN Logistics	7,71	7,76	7,63	+1,58%	1,86M	aa.aa	04:59:59
TravelSky Technology	10,66	10,70	10,50	+1,52%	3,43M	aa.aa	04:59:59
Xinyi Solar	2,76	2,81	2,50	+10,84%	369,81M	aa.aa	04:59:59
SITC Int	25,20	25,85	25,00	+0,20%	3,86M	aa.aa	04:59:59
China Cinda Asset Management	1,350	1,370	1,310	+0,75%	227,54M	aa.aa	04:59:59
China Hongqiao	18,14	18,70	18,02	+0,89%	34,99M	aa.aa	04:59:59
Luye Pharma Group	3,59	3,76	3,52	+0,28%	118,54M	aa.aa	04:59:59
China Vanke Co	5,11	5,15	4,89	+4,50%	42,36M	aa.aa	04:59:59
Sunny Optical Tech	67,55	70,50	67,15	-2,60%	10,55M	aa.aa	04:59:59
China Everbright Bank	3,85	3,93	3,85	-1,79%	35,02M	aa.aa	04:59:59
China Galaxy Securities	8,75	8,89	8,66	-0,91%	28,38M	aa.aa	04:59:59
China Conch Venture	9,45	9,60	8,97	+4,30%	20,58M	aa.aa	04:59:59
CGN New Energy	2,520	2,570	2,490	+1,61%	13,63M	aa.aa	04:59:59
Alibaba Health Information Tech	4,65	4,83	4,60	-1,90%	108,1M	aa.aa	04:59:59
Damai Entertainment Holdings	0,920	1,030	0,910	-4,17%	493,37M	aa.aa	04:59:59
Hua Hong Semiconductor Ltd	33,65	35,00	33,25	-3,03%	30,25M	aa.aa	04:59:59
CGN Power Co Ltd	2,720	2,740	2,660	+1,87%	48,6M	aa.aa	04:59:59
Cowell E Holdings Inc	28,000	28,000	27,100	+2,75%	3,89M	aa.aa	04:59:59
GF Securities Co Ltd	13,12	13,28	12,96	-0,46%	10,59M	aa.aa	04:59:59
Fuyao Glass Industry Group	56,45	57,30	55,75	+0,71%	1,87M	aa.aa	04:59:59
CK Asset	35,25	35,30	34,85	+1,88%	6,19M	aa.aa	04:59:59
ChinaSoft International Ltd	4,88	5,00	4,87	-2,20%	18,4M	aa.aa	04:59:59
Nexteer Automotive Group Ltd	5,56	5,77	5,52	-2,46%	13,8M	aa.aa	04:59:59
3SBio	24,25	26,10	23,85	+2,54%	71,85M	aa.aa	04:59:59
Huatai Securities Co Ltd	15,52	16,10	15,42	-2,39%	8,7M	aa.aa	04:59:59
Standard Chartered	131,50	131,90	128,00	+0,46%	1,95M	aa.aa	04:59:59
China International Capital Corp Lt	17,46	17,80	17,26	-1,36%	25,09M	aa.aa	04:59:59
China Overseas Property Holdings	5,47	5,55	5,46	-0,18%	6,28M	aa.aa	04:59:59
China Huarong Asset Management	1,250	1,310	1,200	-2,34%	220,82M	aa.aa	04:59:59
HK Electric Investments Ltd	5,80	5,80	5,72	+1,22%	3,65M	aa.aa	04:59:59
Yihai Intl	13,96	14,36	13,86	+0,43%	2,56M	aa.aa	04:59:59
Greentown Service	4,39	4,42	4,20	+0,23%	2,52M	aa.aa	04:59:59
Shandong Hi Speed Holdings	15,400	15,800	15,340	-2,78%	5,96M	aa.aa	04:59:59
Yadea Group	12,760	12,920	12,520	+1,59%	15,1M	aa.aa	04:59:59
Boc Aviation	66,15	66,25	64,50	+1,77%	913,7K	aa.aa	04:59:59
United Energy	0,540	0,550	0,510	+3,85%	311,4M	aa.aa	04:59:59
China Grand Pharma	8,95	9,11	8,73	+2,64%	21,01M	aa.aa	04:59:59
China Education	2,77	2,79	2,70	+1,84%	12,13M	aa.aa	04:59:59
China Nonferrous Mining	7,500	7,660	7,400	+2,88%	20,7M	aa.aa	04:59:59
Genscript Biotech Corp	15,22	15,44	14,82	+2,84%	27,06M	aa.aa	04:59:59
Postal Savings Bank	5,52	5,60	5,50	+0,73%	27,61M	aa.aa	04:59:59
C&D Intl Investment	16,18	16,20	15,78	+1,89%	3,38M	aa.aa	04:59:59
Samsonite International SA	14,90	15,02	14,54	+2,05%	3,62M	aa.aa	04:59:59
China Gold Int.	72,10	73,30	71,35	+1,55%	1,56M	aa.aa	04:59:59
Prudential	97,45	98,25	96,90	-0,20%	38,83K	aa.aa	04:59:59
Zhongyu Gas	4,09	4,10	4,02	+0,25%	555K	aa.aa	04:59:59
Nagacorp Ltd	3,57	3,71	3,57	+0,28%	3,48M	aa.aa	04:59:59
China Resources Pharma	5,26	5,26	5,14	+2,73%	10,04M	aa.aa	04:59:59
Guotai Junan Securities	12,58	12,78	12,46	-0,16%	15,85M	aa.aa	04:59:59
Foxconn Interconnect	2,350	2,390	2,320	0,00%	38,74M	aa.aa	04:59:59
ZhongAn Online	17,70	18,20	17,40	-3,07%	58,19M	aa.aa	04:59:59
China Literature	29,15	31,25	28,85	-2,35%	5,91M	aa.aa	04:59:59
Central Holding Group Co Ltd	8,44	8,49	7,95	+5,50%	7,21M	aa.aa	04:59:59
Ping An Healthcare Tech	8,90	9,16	8,68	+1,48%	17,26M	aa.aa	04:59:59
Xiaomi	60,15	60,45	59,60	+0,33%	140,61M	aa.aa	04:59:59
China Tower	11,300	11,480	11,260	+0,71%	10,72M	aa.aa	04:59:59
BeOne Medicines HK	145,00	152,30	144,10	-1,89%	7,75M	aa.aa	04:59:59
Country Garden Services	6,54	6,69	6,49	-0,30%	19,59M	aa.aa	04:59:59
Meituan	126,00	127,80	124,00	+0,56%	49,63M	aa.aa	04:59:59
Ganfeng Lithium	23,70	24,00	22,50	+3,95%	13,49M	aa.aa	04:59:59
Haidilao Intl	15,08	15,20	14,86	+1,21%	15,01M	aa.aa	04:59:59
Innovent Biologics	79,30	82,35	78,00	+1,15%	29,39M	aa.aa	04:59:59
Tongcheng-Elong	19,92	20,05	19,72	+1,74%	16,21M	aa.aa	04:59:59
Yancoal Australia	31,15	31,25	30,00	+5,41%	1,84M	aa.aa	04:59:59
WuXi AppTec H	79,25	81,15	78,70	+0,76%	4,4M	aa.aa	04:59:59
China Risun Group	2,620	2,650	2,500	+3,56%	22,41M	aa.aa	04:59:59
East Buy Holding	12,94	13,20	11,90	+9,11%	33,31M	aa.aa	04:59:59
Hansoh Pharmaceutical Group	30,25	30,85	29,75	+1,68%	12,12M	aa.aa	04:59:59
ESR Cayman	12,94	12,94	12,94	0,00%	0	aa.aa	04:59:59
Budweiser	7,97	7,99	7,80	+2,57%	39,11M	aa.aa	04:59:59
Topsports Intl	3,13	3,18	3,09	+2,29%	20,98M	aa.aa	04:59:59
China Feihe	5,74	5,84	5,70	+0,53%	22,54M	aa.aa	04:59:59
Alibaba	109,40	112,00	108,70	-0,36%	88,25M	aa.aa	04:59:59
Akeso	92,80	95,10	91,80	+0,92%	9,73M	aa.aa	04:59:59
NetEase	208,20	212,80	207,00	-1,33%	4,97M	aa.aa	04:59:59
JD	128,00	131,50	126,80	+0,08%	13,46M	aa.aa	04:59:59
Hygeia Health	15,64	15,86	15,10	+2,49%	4,26M	aa.aa	04:59:59
Smoore Intl	17,60	18,24	17,00	-3,51%	31,93M	aa.aa	04:59:59
Nongfu Spring	40,40	41,10	40,15	+0,75%	4,55M	aa.aa	04:59:59
Yum China Holdings	363,40	366,00	361,80	+3,41%	580,73K	aa.aa	04:59:59
Huazhu	26,05	26,35	25,90	-1,88%	1,79M	aa.aa	04:59:59
Zto Express	140,90	141,90	139,20	+1,73%	1,02M	aa.aa	04:59:59
Zai Lab	27,85	28,70	27,45	+1,46%	15,42M	aa.aa	04:59:59
Simcere	11,28	11,66	11,14	+1,44%	17,56M	aa.aa	04:59:59
GDS Holdings	28,25	29,40	28,10	-4,24%	5,9M	aa.aa	04:59:59
New Oriental Edu	41,85	42,65	40,95	-0,71%	5,52M	aa.aa	04:59:59
China Resources Mixc	38,00	39,40	37,45	+0,13%	3,25M	aa.aa	04:59:59
Jd Health	42,25	43,45	41,70	-1,74%	7,97M	aa.aa	04:59:59
WuXi Biologics	25,65	26,60	25,40	0,00%	37,49M	aa.aa	04:59:59
Pop Mart Intl	258,20	269,60	257,00	-3,15%	10,7M	aa.aa	04:59:59
Haier Smart Home Co	23,25	23,45	22,45	+3,56%	26M	aa.aa	04:59:59
Kuaishou Technology	61,55	64,70	61,25	-2,76%	36,12M	aa.aa	04:59:59
China Ruyi Holdings	2,55	2,55	2,46	+0,79%	39,42M	aa.aa	04:59:59
Baidu	84,00	85,55	83,35	+0,66%	6,9M	aa.aa	04:59:59
Bilibili	164,00	168,60	162,00	-2,21%	3,94M	aa.aa	04:59:59
Trip.com Group	462,00	466,20	459,80	+1,32%	2,23M	aa.aa	04:59:59
JD Logistics	13,00	13,34	12,94	-1,07%	11,88M	aa.aa	04:59:59
Angelalign Technology	57,80	58,90	56,65	+2,21%	544,62K	aa.aa	04:59:59
Xpeng	72,15	72,70	70,95	+2,20%	18,61M	aa.aa	04:59:59
Hutchison China	24,90	25,30	24,25	+5,73%	11,48M	aa.aa	04:59:59
Li Auto	103,60	106,70	103,00	-3,18%	13,69M	aa.aa	04:59:59
Shanghai MicroPort MedBot	16,44	17,10	16,18	+1,73%	11,28M	aa.aa	04:59:59
Cloud Village	239,40	244,60	235,60	-0,66%	700,58K	aa.aa	04:59:59
Weibo	75,35	76,20	74,90	-1,18%	86,42K	aa.aa	04:59:59
Chervon Holdings	15,10	15,16	14,80	-0,40%	1,22M	aa.aa	04:59:59
SenseTime Group Inc B	1,46	1,50	1,45	-2,01%	300,79M	aa.aa	04:59:59
NIO	26,80	27,55	26,70	-2,19%	4,55M	aa.aa	04:59:59
Ke Holdings	46,50	47,40	46,30	-1,90%	8,44M	aa.aa	04:59:59
MINISO Holding	35,45	36,05	35,20	-0,42%	2,86M	aa.aa	04:59:59
Onewo	21,20	21,45	20,75	+0,71%	1,73M	aa.aa	04:59:59
Zhejiang Leapmotor Technology	54,95	56,90	54,75	+0,46%	5,19M	aa.aa	04:59:59
Giant Biogene Holding	55,45	59,20	55,00	-3,90%	25,05M	aa.aa	04:59:59
Tencent Music Entertainment	74,65	76,25	74,05	-1,58%	498,74K	aa.aa	04:59:59
Weilong Delicious Global Holdings	14,30	14,96	14,24	-1,38%	8,68M	aa.aa	04:59:59
ZJLD	6,28	6,30	6,15	+1,78%	5,35M	aa.aa	04:59:59
Sichuan Kelun Biotech	329,00	336,60	318,20	+0,55%	899,06K	aa.aa	04:59:59
TUHU Car	19,70	20,50	18,80	+1,76%	2,75M	aa.aa	04:59:59
ZX	13,00	14,20	13,00	-4,13%	4,48M	aa.aa	04:59:59
J T Global Express	7,10	7,14	6,84	+4,72%	41,36M	aa.aa	04:59:59
WuXi XDC Cayman	41,85	43,30	40,85	+0,60%	3,72M	aa.aa	04:59:59
Ubtech Robotics	80,35	83,05	79,95	-3,08%	4,01M	aa.aa	04:59:59
RoboSense Technology	30,95	32,25	30,80	-4,03%	8,52M	aa.aa	04:59:59
Sichuan Baicha Baidao Industrial	9,87	10,06	9,52	+3,68%	9,69M	aa.aa	04:59:59
Marketingforce Management	47,70	49,80	46,95	-1,85%	2,17M	aa.aa	04:59:59
XtalPi Holdings	5,73	5,90	5,61	-1,38%	77,41M	aa.aa	04:59:59
Black Sesame International Holding	17,86	18,30	17,80	-1,98%	6,83M	aa.aa	04:59:59
Midea Group H	76,00	76,70	74,35	+2,08%	3,55M	aa.aa	04:59:59
China Resources Beverage Holdings	12,02	12,18	11,92	-0,66%	9,37M	aa.aa	04:59:59
Horizon Robotics	6,32	6,50	6,22	-2,62%	121,94M	aa.aa	04:59:59
InnoScience Suzhou Technology	36,95	38,15	36,25	-0,81%	1,75M	aa.aa	04:59:59
Bloks	143,50	149,70	138,10	+1,63%	1,47M	aa.aa	04:59:59
Guming Holdings	26,65	27,50	25,55	+4,31%	7,83M	aa.aa	04:59:59
MIXUE	533,00	540,00	519,00	+3,70%	762,75K	aa.aa	04:59:59

Ibovespa

139.549,00

+695

+0,50%

Ibovespa Futuros

141.800,00

+597

+0,42%

US 500

6.196,80

-1,3

-0,02%

US 30

44.537,00

+41,9

+0,09%

S&P 500 VIX

17,00

+0,17

+1,01%

Bitcoin Futuro Futuros

108.020,00

+1.815,0

+1,71%

Índice Dólar

96,747

+0,280

+0,29%

Market Movers

Nome	Último	Var. %	Vol.
FI da Amazonia FINAM	0,480	+4,35%	1,06B
Banco do Brasil ON	21,91	-0,81%	32,28M
Gol PN	172,01	+21,13%	22,88M
Vale ON	53,36	+1,35%	21,83M
Itaú Unibanco PN	37,10	+0,46%	18,15M
Petrobras PN	31,49	+0,35%	16,96M
Embraer ON	80,41	+4,42%	7,45M

Nome	Último	Var. %	Vol.
Gol PN	172,01	+21,13%	22,88M
Banese ON	34,99	+17,93%	100,00
Gol PN	170,00	+17,37%	23,86K
Santanense ON	4,09	+16,19%	100,00
FII Grupo RCFA	0,65	+16,07%	682,00
Estrela PN	3,470	+11,94%	600,00
Hewlett Packard Enterprise BDR	112,91	+11,93%	286,00

Nome	Último	Var. %	Vol.
Infracommerce ON	0,05	-16,67%	10,66M
Tandem Diabetes Care DRC	6,24	-12,97%	4,47K
Sansuy PNB	3,59	-10,92%	53,40K
Tripadvisor	68,18	-8,63%	16,00
Ampla ON	8,51	-8,00%	700,00
Bahema ON	3,64	-7,85%	15,80K
Alliança ON	4,59	-7,65%	135,00K

Ações em Destaque

Nome	Último	Var. %	Vol.
Banco do Brasil ON	21,91	-0,81%	32,28M
Gol PN	172,01	+21,13%	22,88M
Petrobras PN	31,49	+0,35%	16,96M
Vale ON	53,36	+1,35%	21,83M
Embraer ON	80,41	+4,42%	7,45M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
A Aaaaaa A Aa	13,00	+49,24%	19,40
A Aaa	13,00	+49,24%	19,40
A Aaaaa Aaaaaaa	30,11	+41,93%	42,74
Aa Aa A Aaaaaaaa	30,11	+41,93%	42,74
Aaaaa Aaaaaaaaaaaaa	35,22	+40,70%	49,55
Aaa Aaa A A	13,38	+39,44%	18,66
Aa Aaaaaa Aaa A Aaaa	13,38	+39,44%	18,66

Nome	Último	Potencial Alta	Preço-Justo
A Aaaaaa A Aa	13,00	+49,24%	19,40
A Aaa	13,00	+49,24%	19,40
A Aaaaa Aaaaaaa	30,11	+41,93%	42,74
Aa Aa A Aaaaaaaa	30,11	+41,93%	42,74
Aaaaa Aaaaaaaaaaaaa	35,22	+40,70%	49,55
Aaa Aaa A A	13,38	+39,44%	18,66
Aa Aaaaaa Aaa A Aaaa	13,38	+39,44%	18,66

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+794.9%

Índice Bovespa

+173.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+633.4%

Índice Bovespa

+173.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+299.7%

Índice Bovespa

+173.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+643.9%

Índice Bovespa

+173.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2278.2%

S&P 500

+334.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1095.2%

S&P 500

+334.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+703.4%

Dow Jones Industrial Average

+239.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+599.9%

S&P Midcap 400

+207.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1139.9%

S&P 500 Pure Value

+178.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+438.3%

S&P 500 Pure Value

+125.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+479.3%

S&P/BMV IPC

+34.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+722.9%

FTSE Italia All Share

+108.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+426.9%

DAX

+141.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+661.0%

Tadawul All Share

+32.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+348.7%

KOSPI

+51.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

HS Composite LargeCap & MidCap (HSLMI)

Composição do HS Composite LargeCap & MidCap

CK Hutchison

CLP

HK & China Gas

Wharf

HSBC

Power Assets

PCCW

Hang Seng Bank

Henderson Land

SHK Prop

New World

Swire Pacific

MTR

Sino Land

Hang Lung Prop

China Mer

CITIC Pacific

China Resources Beer Holdings

Cathay Airways

China Petrol & Chemical H

HKEx

Yue yuen ind

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

Ping An

BOC HK

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp of China

Hengan

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway Group

Zte Corp.

BYD Co.

China Communications Cons.

COSCO Shipping H

China Mengniu Dairy Co.

PICC Property & Casualty

Nine Dragons Paper

Zijin Mining Group

China National Building

Kingboard Chemical Holdings Ltd

Tingyi Holding

Huaneng Power International

Swire Properties Close Only

Agricultural Bank Of China

Want Want China

China Pacific Insurance

China Minsheng Banking

China Res. Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal

Tsingtao Brewery

Lenovo

China Telecom

Aia Group

Kunlun Energy

Sands China

Hysan Development

Galaxy Entertainment Group

Yuexiu Property Co

Geely Automobile

Uni-President China

Guangdong Investment

Orient Overseas Int