Anúncio

HS Composite LargeCap & MidCap (HSLMI)

Hong Kong

Moeda em HKD

3.876,19

+28,30(+0,74%)

Fechado·04:59:59

Var. Diária

3.867,67

3.893,10

Var. 52 semanas

3.556,18

4.534,81

Composição do HS Composite LargeCap & MidCap

Encontre nesta página a composição do HS Composite LargeCap & MidCap. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice HS Composite LargeCap & MidCap. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
CK Hutchison	67,90	68,45	67,20	+0,52%	9,42M	aa.aa	04:59:59
CLP	77,45	77,75	76,90	+0,39%	5,07M	aa.aa	04:59:59
HK & China Gas	7,09	7,11	7,00	+1,29%	52,89M	aa.aa	04:59:59
Wharf	19,28	19,47	19,02	+0,16%	2,28M	aa.aa	04:59:59
HSBC	161,60	164,20	161,00	+1,13%	12,24M	aa.aa	04:59:59
Power Assets	59,85	60,45	59,70	-0,17%	7,02M	aa.aa	04:59:59
PCCW	5,30	5,43	5,29	-1,67%	17,31M	aa.aa	04:59:59
Henderson Land	25,96	26,14	25,72	+0,93%	15,8M	aa.aa	04:59:59
SHK Prop	107,70	109,00	107,10	-0,46%	11,38M	aa.aa	04:59:59
New World	5,78	5,95	5,77	-0,69%	8,48M	aa.aa	04:59:59
Swire Pacific	100,00	100,60	98,70	+0,30%	1,94M	aa.aa	04:59:59
Bank of E Asia	19,24	19,60	18,98	-0,05%	6,47M	aa.aa	04:59:59
MTR	32,98	32,98	32,48	+1,85%	10,96M	aa.aa	04:59:59
Sino Land	9,98	9,99	9,81	+1,12%	20,62M	aa.aa	04:59:59
Hang Lung Prop	6,60	6,66	6,57	0,00%	12,62M	aa.aa	04:59:59
China Mer	16,46	16,68	16,31	-1,32%	5,05M	aa.aa	04:59:59
CITIC Pacific	13,04	13,08	12,85	+1,32%	20,61M	aa.aa	04:59:59
China Resources Beer Holdings	18,22	18,38	18,12	+0,28%	12,11M	aa.aa	04:59:59
Cathay Airways	13,95	14,08	13,88	-0,21%	12,26M	aa.aa	04:59:59
China Petrol & Chemical H	4,51	4,55	4,46	0,00%	143,98M	aa.aa	04:59:59
HKEx	388,00	392,60	387,80	-0,15%	4,06M	aa.aa	04:59:59
Yue yuen ind	12,11	12,63	12,10	-3,04%	6,49M	aa.aa	04:59:59
China Overseas	12,20	12,40	11,96	+2,01%	37,12M	aa.aa	04:59:59
China Unicom Hong Kong	5,73	5,90	5,71	-2,22%	38,9M	aa.aa	04:59:59
PetroChina H	9,49	9,60	9,47	-0,73%	90,67M	aa.aa	04:59:59
CNOOC	23,60	23,90	23,50	-1,17%	49,52M	aa.aa	04:59:59
China Construction Bank	9,590	9,705	9,570	-0,88%	266,41M	aa.aa	04:59:59
China Mobile	79,05	79,65	79,05	-0,19%	7,79M	aa.aa	04:59:59
CK Infrastructure	65,40	65,40	64,15	+1,16%	2,48M	aa.aa	04:59:59
COSCO Shipping Ports HK	5,91	6,00	5,87	-1,01%	7,5M	aa.aa	04:59:59
Industrial Commercial Bank of China ltd	7,500	7,550	7,450	-0,27%	203,06M	aa.aa	04:59:59
Ping An	53,20	53,45	52,80	+0,66%	50,55M	aa.aa	04:59:59
BOC HK	52,05	52,50	51,85	+0,19%	17,18M	aa.aa	04:59:59
China Life Insurance	29,38	29,66	28,62	+2,58%	47,18M	aa.aa	04:59:59
Bank of Communications	8,140	8,200	8,050	-0,49%	80,08M	aa.aa	04:59:59
China Resources Power	18,89	18,98	18,72	+0,53%	8,87M	aa.aa	04:59:59
Aluminum Corp of China	8,120	8,170	8,000	+1,37%	53,48M	aa.aa	04:59:59
Hengan	19,70	19,92	19,65	0,00%	6,62M	aa.aa	04:59:59
China Everbright Environment Group	4,88	5,00	4,84	-1,42%	15,94M	aa.aa	04:59:59
Jiangxi Copper	34,00	34,26	33,56	+1,92%	12,84M	aa.aa	04:59:59
China Gas	5,40	5,45	5,36	+0,19%	17,42M	aa.aa	04:59:59
China Railway Group	3,31	3,35	3,31	-0,60%	20,34M	aa.aa	04:59:59
Zte Corp.	22,84	23,00	22,56	+1,78%	7,39M	aa.aa	04:59:59
BYD Co.	81,50	81,60	79,40	+0,43%	22,06M	aa.aa	04:59:59
China Communications Cons.	3,41	3,44	3,40	-0,58%	4,07M	aa.aa	04:59:59
COSCO Shipping H	16,58	16,86	16,58	-1,25%	12,5M	aa.aa	04:59:59
China Mengniu Dairy Co.	17,77	18,09	17,65	-1,77%	14,46M	aa.aa	04:59:59
PICC Property & Casualty	16,74	16,97	16,71	-0,59%	29,02M	aa.aa	04:59:59
Nine Dragons Paper	6,20	6,22	6,09	+0,32%	7,91M	aa.aa	04:59:59
Zijin Mining Group	34,14	34,80	33,70	+0,83%	32,59M	aa.aa	04:59:59
China National Building	3,24	3,41	3,24	-3,28%	62,49M	aa.aa	04:59:59
Kingboard Chemical Holdings Ltd	55,80	56,45	53,25	+2,10%	29,65M	aa.aa	04:59:59
Tingyi Holding	11,72	11,87	11,60	-0,93%	9,08M	aa.aa	04:59:59
Huaneng Power International	5,66	5,70	5,58	+0,35%	13,69M	aa.aa	04:59:59
Swire Properties Close Only	24,32	24,46	23,70	+1,67%	5,91M	aa.aa	04:59:59
Agricultural Bank Of China	6,30	6,36	6,26	-0,32%	589,04M	aa.aa	04:59:59
Want Want China	2,82	2,84	2,79	+0,71%	23,96M	aa.aa	04:59:59
China Pacific Insurance	28,48	28,90	28,30	+0,14%	10,15M	aa.aa	04:59:59
China Minsheng Banking	3,43	3,60	3,41	-4,20%	69,78M	aa.aa	04:59:59
China Res. Land	28,64	29,12	28,20	+0,49%	41,91M	aa.aa	04:59:59
China Merchants Bank H	51,20	51,70	50,90	-0,19%	12,62M	aa.aa	04:59:59
Yankuang Energy HK	12,02	12,34	11,95	-2,67%	29,81M	aa.aa	04:59:59
Anhui Conch Cement	15,96	16,28	15,95	-1,85%	8,46M	aa.aa	04:59:59
China Coal	10,49	10,71	10,45	-1,69%	14,51M	aa.aa	04:59:59
Tsingtao Brewery	39,12	39,78	39,08	-1,46%	3,63M	aa.aa	04:59:59
Lenovo	37,58	37,88	34,40	+9,50%	151,37M	aa.aa	04:59:59
China Telecom	4,43	4,52	4,42	-1,33%	58,8M	aa.aa	04:59:59
Aia Group	76,75	78,05	76,40	-0,78%	56,37M	aa.aa	04:59:59
Kunlun Energy	7,555	7,635	7,530	-1,18%	21,5M	aa.aa	04:59:59
Sands China	12,240	12,360	12,180	+0,33%	31,21M	aa.aa	04:59:59
Hysan Development	15,78	15,78	15,45	+1,61%	2,92M	aa.aa	04:59:59
Galaxy Entertainment Group	32,62	33,04	32,40	-0,24%	28,78M	aa.aa	04:59:59
Yuexiu Property Co	3,195	3,195	3,025	+4,24%	19,47M	aa.aa	04:59:59
Geely Automobile	15,94	16,01	15,67	-0,38%	50,52M	aa.aa	04:59:59
Uni-President China	6,94	7,08	6,89	-0,71%	6,34M	aa.aa	04:59:59
Guangdong Investment	8,77	8,89	8,74	-0,79%	17M	aa.aa	04:59:59
Orient Overseas Int	146,30	147,00	145,30	+0,76%	1,07M	aa.aa	04:59:59
Beijing Enterprises Holdings	29,60	30,02	29,38	-1,27%	2,31M	aa.aa	04:59:59
Fosun International	5,05	5,06	4,96	+0,80%	8,56M	aa.aa	04:59:59
Kerry Properties	17,53	17,64	17,26	+1,39%	1,62M	aa.aa	04:59:59
Air China Ltd	3,68	3,71	3,64	+1,38%	18,56M	aa.aa	04:59:59
China Jinmao Holdings Group	1,23	1,24	1,19	+3,36%	64,33M	aa.aa	04:59:59
Link Real Estate	37,02	37,38	36,74	+0,82%	11,86M	aa.aa	04:59:59
Xinyi Glass	8,35	8,57	8,31	-1,07%	11,59M	aa.aa	04:59:59
China Longyuan Power	5,29	5,29	5,13	+2,52%	29,8M	aa.aa	04:59:59
Longfor Properties	5,68	5,73	5,40	+3,84%	32,08M	aa.aa	04:59:59
China Taiping Insurance	20,76	21,10	20,38	+0,48%	9,52M	aa.aa	04:59:59
China Citic Bank	8,39	8,44	8,31	-0,36%	37,64M	aa.aa	04:59:59
Shandong Weigao Medical Polymer	3,16	3,22	3,12	0,00%	21,28M	aa.aa	04:59:59
Sinopharm Group Co	15,02	15,15	14,99	-0,07%	7,46M	aa.aa	04:59:59
Brilliance China Automotive	1,73	1,76	1,73	0,00%	50,08M	aa.aa	04:59:59
Sino Biopharmaceutical	5,47	5,68	5,45	-0,55%	96,4M	aa.aa	04:59:59
China Resources Gas	16,19	16,41	16,06	-0,67%	3,54M	aa.aa	04:59:59
New China Life Insurance	47,22	47,36	46,54	+1,24%	4,99M	aa.aa	04:59:59
People’s Insurance Group China	5,78	5,94	5,78	-2,20%	57,87M	aa.aa	04:59:59
Chow Tai Fook Jewellery Group	11,05	11,14	10,97	+0,18%	14M	aa.aa	04:59:59
AAC Technologies	40,62	40,84	39,80	+0,54%	4,63M	aa.aa	04:59:59
Shenzhou Int	35,04	35,56	34,96	+0,29%	6,95M	aa.aa	04:59:59
Great Wall Motor	7,48	7,54	7,40	+0,27%	21,95M	aa.aa	04:59:59
Weichai Power Co	31,70	32,02	30,50	+1,80%	21,98M	aa.aa	04:59:59
ENN Energy	49,68	49,86	49,10	+1,22%	4,25M	aa.aa	04:59:59
China Oilfield Services	7,54	7,67	7,48	-0,79%	23,84M	aa.aa	04:59:59
GCL-Poly Energy	0,735	0,740	0,715	+2,08%	255,47M	aa.aa	04:59:59
Greentown China	5,83	5,87	5,61	+3,01%	13,08M	aa.aa	04:59:59
CITIC Securities	24,78	24,90	24,24	+2,23%	15,3M	aa.aa	04:59:59
Sun Art Retail	1,03	1,05	1,01	0,00%	15,5M	aa.aa	04:59:59
First Pacific Co	4,780	4,815	4,750	-0,52%	4,75M	aa.aa	04:59:59
Johnson Electric	18,78	18,97	18,31	+1,73%	3,52M	aa.aa	04:59:59
VTech	49,32	49,90	48,66	+0,86%	1,9M	aa.aa	04:59:59
Minth Group Ltd	24,06	24,28	23,42	+0,25%	4,63M	aa.aa	04:59:59
Sany Heavy Equipment Int	8,67	8,77	8,49	+0,58%	13,05M	aa.aa	04:59:59
Techtronic Industries	128,40	129,40	127,30	-0,08%	6,1M	aa.aa	04:59:59
China Eastern Airlines	2,60	2,61	2,54	+2,37%	18,52M	aa.aa	04:59:59
Zhongsheng	3,16	3,21	3,10	+1,28%	33,81M	aa.aa	04:59:59
SMIC	65,15	65,50	62,75	+4,41%	72,93M	aa.aa	04:59:59
Xtep International	3,50	3,54	3,49	0,00%	10,68M	aa.aa	04:59:59
CRRC Corp	5,13	5,18	5,05	+0,99%	21,36M	aa.aa	04:59:59
Kingboard Laminates	47,10	47,98	45,40	+1,03%	70,94M	aa.aa	04:59:59
China Lesso Group	3,17	3,20	3,10	+2,26%	15,19M	aa.aa	04:59:59
Li Ning Co Ltd	12,57	12,84	12,55	-0,08%	13,36M	aa.aa	04:59:59
China State Construction Int	8,37	8,45	8,04	+2,57%	14,81M	aa.aa	04:59:59
Sinotruk Hong Kong	38,06	38,34	37,02	+0,32%	15,51M	aa.aa	04:59:59
United Laboratories Int	7,92	8,05	7,68	+1,67%	10,52M	aa.aa	04:59:59
Bosideng Int Holdings	4,100	4,150	4,050	+0,61%	46,33M	aa.aa	04:59:59
Shenzhen Int Hlds	5,34	5,40	5,27	+0,19%	12,1M	aa.aa	04:59:59
Dongyue Group Ltd	11,89	12,23	11,82	-1,25%	20,74M	aa.aa	04:59:59
Kingdee Int Software	7,56	7,56	7,25	+3,99%	46,34M	aa.aa	04:59:59
BYD Electronic Int	23,78	24,20	23,34	+0,25%	8,98M	aa.aa	04:59:59
Beijing Enterprises Water	1,59	1,59	1,56	+1,28%	51,49M	aa.aa	04:59:59
ASM Pacific Technology	168,10	169,90	161,50	+5,06%	4,58M	aa.aa	04:59:59
Fufeng Group Ltd	4,40	4,50	4,36	-0,45%	10,12M	aa.aa	04:59:59
CTF Services	7,85	7,89	7,81	+1,16%	1,41M	aa.aa	04:59:59
MicroPort Scientific	6,08	6,08	6,08	0,00%	0	aa.aa	04:59:59
China Medical System	11,07	11,26	10,89	+0,18%	7,34M	aa.aa	04:59:59
SJM Holdings Ltd	1,42	1,42	1,39	+2,16%	22,47M	aa.aa	04:59:59
Seazen	1,49	1,52	1,39	+5,67%	64,3M	aa.aa	04:59:59
China Southern Airlines	2,96	3,00	2,90	+2,07%	15,22M	aa.aa	04:59:59
TCL Multimedia Tech	17,22	17,45	16,87	+1,71%	6,28M	aa.aa	04:59:59
CSPC Pharma	8,93	9,24	8,87	+0,90%	79,11M	aa.aa	04:59:59
Wynn Macau Ltd	5,15	5,22	5,12	-0,96%	6,9M	aa.aa	04:59:59
MMG Ltd	8,835	8,900	8,520	+3,09%	55,66M	aa.aa	04:59:59
Guotai Junan Int	2,895	2,905	2,895	-0,17%	13,23M	aa.aa	04:59:59
Zhaojin Mining Industry	20,16	21,06	19,58	-1,47%	27,83M	aa.aa	04:59:59
Haitian Int	17,07	17,50	17,06	-1,56%	4,99M	aa.aa	04:59:59
Sunac China	0,61	0,61	0,56	+9,01%	536,11M	aa.aa	04:59:59
Wharf Real Estate	30,48	30,90	30,14	+0,73%	11,06M	aa.aa	04:59:59
Man Wah Holdings	2,82	2,88	2,81	-0,70%	16,33M	aa.aa	04:59:59
ANTA Sports Products	71,70	72,55	71,40	-0,42%	6,36M	aa.aa	04:59:59
CIMC Group	7,75	7,75	7,31	+3,20%	5,57M	aa.aa	04:59:59
MGM China Holdings	9,50	9,70	9,43	-0,42%	14,52M	aa.aa	04:59:59
AviChina	2,82	2,87	2,82	-0,35%	11,57M	aa.aa	04:59:59
China Power Int Develop	2,620	2,660	2,620	-0,76%	16,52M	aa.aa	04:59:59
Far East Horizon	6,42	6,45	6,31	-0,62%	9,28M	aa.aa	04:59:59
Kingsoft Corp Ltd	25,08	25,08	24,18	+4,33%	16,26M	aa.aa	04:59:59
Zhuzhou CRRC	28,76	29,08	28,70	+0,35%	6,2M	aa.aa	04:59:59
CIMC Enric Holdings	7,75	7,82	7,43	+1,97%	6,39M	aa.aa	04:59:59
CMOC	15,69	15,78	15,48	+1,10%	29,14M	aa.aa	04:59:59
China Shenhua Energy H	44,460	45,820	44,280	-0,58%	14,77M	aa.aa	04:59:59
Bank of China H	5,985	6,030	5,945	-0,08%	201,12M	aa.aa	04:59:59
Tencent Holdings	419,00	430,40	419,00	-1,64%	28,8M	aa.aa	04:59:59
HKT Trust	12,45	12,49	12,45	0,00%	7,31M	aa.aa	04:59:59
Prada SpA	39,14	39,76	38,44	+0,31%	3,78M	aa.aa	04:59:59
Swire Pacific	14,72	14,73	14,39	+0,82%	2,62M	aa.aa	04:59:59
WH Group Ltd	6,61	6,65	6,44	+2,01%	101,2M	aa.aa	04:59:59
KLN Logistics	5,87	5,91	5,79	+0,17%	4,86M	aa.aa	04:59:59
Xinyi Solar	2,05	2,05	2,00	+2,00%	35,83M	aa.aa	04:59:59
SITC Int	48,16	48,34	47,56	+0,50%	8,13M	aa.aa	04:59:59
China Cinda Asset Management	0,890	0,890	0,870	+1,14%	33,44M	aa.aa	04:59:59
China Hongqiao	22,12	22,38	21,90	+1,28%	27,14M	aa.aa	04:59:59
Sunny Optical Tech	67,05	68,80	66,80	-0,67%	7,11M	aa.aa	04:59:59
China Everbright Bank	2,77	2,80	2,77	-0,72%	18,42M	aa.aa	04:59:59
China Galaxy Securities	7,58	7,65	7,54	+0,53%	12,7M	aa.aa	04:59:59
China Conch Venture	7,43	7,50	7,36	-0,13%	16,23M	aa.aa	04:59:59
Alibaba Health Information Tech	3,07	3,07	2,93	+4,07%	130,76M	aa.aa	04:59:59
Damai Entertainment Holdings	0,490	0,490	0,475	+2,08%	175,45M	aa.aa	04:59:59
Hua Hong Semiconductor Ltd	115,50	117,80	112,20	+4,81%	30,04M	aa.aa	04:59:59
CGN Power Co Ltd	2,975	3,015	2,950	-0,34%	77,44M	aa.aa	04:59:59
Cowell E Holdings Inc	23,240	23,460	22,960	+0,43%	2,05M	aa.aa	04:59:59
GF Securities Co Ltd	17,54	17,55	16,76	+3,73%	5,48M	aa.aa	04:59:59
Fuyao Glass Industry Group	55,10	56,20	54,55	-0,18%	3,04M	aa.aa	04:59:59
CK Asset	46,18	46,94	46,14	0,00%	11,44M	aa.aa	04:59:59
ChinaSoft International Ltd	3,89	3,89	3,68	+5,99%	32,7M	aa.aa	04:59:59
Nexteer Automotive Group Ltd	4,67	4,76	4,61	-0,85%	13M	aa.aa	04:59:59
3SBio	15,75	16,20	15,75	-1,44%	15,92M	aa.aa	04:59:59
Huatai Securities Co Ltd	16,86	16,98	16,75	+0,90%	8,73M	aa.aa	04:59:59
Standard Chartered	245,00	248,80	244,40	+0,66%	798,86K	aa.aa	04:59:59
China International Capital Corp Lt	20,30	20,32	19,62	+3,47%	24,9M	aa.aa	04:59:59
Hang Lung	12,19	12,36	12,10	0,00%	1,65M	aa.aa	04:59:59
China Overseas Property Holdings	3,31	3,33	3,28	+0,92%	9,55M	aa.aa	04:59:59
China Huarong Asset Management	0,635	0,635	0,615	+2,42%	34,5M	aa.aa	04:59:59
HK Electric Investments Ltd	6,21	6,28	6,21	-0,48%	6,6M	aa.aa	04:59:59
Yihai Intl	13,61	13,83	13,57	-0,51%	2,02M	aa.aa	04:59:59
Greentown Service	4,09	4,25	4,01	-0,97%	11,87M	aa.aa	04:59:59
Yadea Group	8,645	8,935	8,645	-1,71%	13,57M	aa.aa	04:59:59
Boc Aviation	71,60	72,00	70,50	+0,49%	1,87M	aa.aa	04:59:59
GoFintech Innovation	1,570	1,645	1,570	-3,09%	40,7M	aa.aa	04:59:59
United Energy	0,405	0,410	0,400	-1,22%	138,21M	aa.aa	04:59:59
United Company Rusal IPJSC	2,93	2,94	2,90	0,00%	58K	aa.aa	04:59:59
China Grand Pharma	4,89	5,03	4,85	-1,21%	7,02M	aa.aa	04:59:59
CGN Mining	2,270	2,275	2,125	+8,35%	186,13M	aa.aa	04:59:59
China Nonferrous Mining	15,990	16,080	15,560	+3,36%	10,83M	aa.aa	04:59:59
Genscript Biotech Corp	39,34	40,34	38,46	+5,70%	45,64M	aa.aa	04:59:59
Postal Savings Bank	5,40	5,45	5,37	-0,37%	41,15M	aa.aa	04:59:59
C&D Intl Investment	12,18	12,25	11,70	+3,05%	9,17M	aa.aa	04:59:59
Samsonite International SA	12,25	12,25	12,09	+0,82%	4,43M	aa.aa	04:59:59
China Gold Int.	250,80	256,00	246,20	+1,62%	1,85M	aa.aa	04:59:59
Prudential	102,20	104,20	102,20	-1,06%	20,5K	aa.aa	04:59:59
Lingbao Gold Co	24,560	25,180	23,140	+2,50%	21,28M	aa.aa	04:59:59
Nagacorp Ltd	3,18	3,18	3,12	+1,27%	2,26M	aa.aa	04:59:59
Wanguo Intl Mining	15,860	15,860	15,070	+4,48%	40M	aa.aa	04:59:59
Yangtze Optical Fibre and Cable	183,10	192,80	179,80	-0,70%	17,65M	aa.aa	04:59:59
China Merchants	14,82	14,82	14,45	+2,77%	6,56M	aa.aa	04:59:59
China Resources Pharma	4,35	4,35	4,25	+1,64%	21,79M	aa.aa	04:59:59
Meitu	4,035	4,035	3,855	+5,77%	90,18M	aa.aa	04:59:59
Guotai Junan Securities	15,34	15,43	14,92	+2,13%	20,78M	aa.aa	04:59:59
Foxconn Interconnect	5,415	5,495	5,200	+4,03%	24,88M	aa.aa	04:59:59
ZhongAn Online	10,09	10,09	9,88	+1,92%	15,79M	aa.aa	04:59:59
China Literature	19,51	19,54	18,72	+3,17%	9,46M	aa.aa	04:59:59
Time Interconnect Tech	18,240	18,310	17,360	+4,53%	17,81M	aa.aa	04:59:59
Central Holding Group Co Ltd	8,29	8,29	8,20	+0,61%	6,94M	aa.aa	04:59:59
Ping An Healthcare Tech	6,18	6,18	6,00	+2,83%	14,13M	aa.aa	04:59:59
Xiaomi	26,40	26,66	25,98	+0,99%	109,85M	aa.aa	04:59:59
China Tower	9,030	9,080	9,000	-0,17%	21,74M	aa.aa	04:59:59
BeOne Medicines HK	212,60	216,00	211,60	+0,76%	3,83M	aa.aa	04:59:59
Country Garden Services	5,14	5,21	5,10	-0,77%	26,11M	aa.aa	04:59:59
Meituan	73,20	74,05	72,65	+0,41%	34,13M	aa.aa	04:59:59
Shandong Gold	22,98	23,94	22,22	-1,37%	43,03M	aa.aa	04:59:59
Ganfeng Lithium	33,86	34,32	33,34	+1,56%	8,22M	aa.aa	04:59:59
Haidilao Intl	9,51	9,60	9,43	+0,11%	30,73M	aa.aa	04:59:59
Innovent Biologics	96,60	99,15	95,70	+0,47%	11,85M	aa.aa	04:59:59
Tongcheng-Elong	10,82	10,83	10,55	+2,75%	15,89M	aa.aa	04:59:59
Yancoal Australia	32,44	33,40	32,10	-3,16%	698,3K	aa.aa	04:59:59
Mobvista	12,72	12,72	11,14	+13,07%	45,86M	aa.aa	04:59:59
WuXi AppTec H	200,00	206,60	198,30	+1,01%	5,74M	aa.aa	04:59:59
East Buy Holding	25,90	26,00	24,74	+3,43%	11,18M	aa.aa	04:59:59
China Tobacco International HK	23,42	23,66	22,36	+3,35%	2,6M	aa.aa	04:59:59
Hansoh Pharmaceutical Group	34,30	35,60	34,02	-0,12%	10,12M	aa.aa	04:59:59
Budweiser	5,93	5,98	5,87	+0,17%	21,56M	aa.aa	04:59:59
Topsports Intl	0,98	0,99	0,96	+2,07%	53,65M	aa.aa	04:59:59
Ascentage Pharma	29,56	30,70	29,36	-1,34%	3,57M	aa.aa	04:59:59
China Feihe	2,52	2,56	2,50	+0,80%	37,8M	aa.aa	04:59:59
Alibaba	109,30	110,70	106,10	+4,00%	90,08M	aa.aa	04:59:59
Xd	38,58	38,66	37,26	+3,49%	4,49M	aa.aa	04:59:59
Innocare	14,71	15,40	14,67	-2,52%	9,38M	aa.aa	04:59:59
Akeso	90,50	93,45	90,30	-0,28%	8,67M	aa.aa	04:59:59
NetEase	183,60	184,90	182,80	-0,81%	7,11M	aa.aa	04:59:59
JD	105,00	105,80	104,80	0,00%	7,33M	aa.aa	04:59:59
Smoore Intl	9,69	9,93	9,66	-0,92%	10,24M	aa.aa	04:59:59
Nongfu Spring	38,60	39,20	38,50	-0,92%	6,96M	aa.aa	04:59:59
Yum China Holdings	324,20	325,60	321,40	-1,04%	1,32M	aa.aa	04:59:59
Huazhu	33,84	34,10	33,82	+1,01%	2,94M	aa.aa	04:59:59
Zto Express	163,00	165,90	162,80	+0,31%	2,13M	aa.aa	04:59:59
Zai Lab	20,58	20,90	19,94	+4,47%	14,85M	aa.aa	04:59:59
Simcere	11,17	11,49	11,07	-0,89%	12,39M	aa.aa	04:59:59
GDS Holdings	31,14	31,14	30,66	+2,98%	11,1M	aa.aa	04:59:59
New Oriental Edu	43,24	44,08	43,22	-1,14%	9,29M	aa.aa	04:59:59
China Resources Mixc	37,54	37,96	36,88	+0,91%	5,76M	aa.aa	04:59:59
Jd Health	36,28	36,28	34,70	+4,55%	14,19M	aa.aa	04:59:59
WuXi Biologics	50,35	51,90	50,15	+0,50%	37,15M	aa.aa	04:59:59
Pop Mart Intl	155,10	155,50	153,10	+1,24%	5,97M	aa.aa	04:59:59
Blue Moon	3,18	3,78	3,18	-14,78%	11,72M	aa.aa	04:59:59
Haier Smart Home Co	20,58	20,80	20,58	0,00%	9,34M	aa.aa	04:59:59
Kuaishou Technology	30,74	30,78	29,94	+2,67%	71,59M	aa.aa	04:59:59
China Ruyi Holdings	1,48	1,49	1,46	0,00%	89,56M	aa.aa	04:59:59
Baidu	87,20	90,55	87,20	-0,17%	77,55M	aa.aa	04:59:59
Bilibili	116,80	116,80	112,90	+1,92%	6,02M	aa.aa	04:59:59
Trip.com Group	319,40	321,60	314,80	+0,82%	3,16M	aa.aa	04:59:59
JD Logistics	10,47	10,50	10,34	+0,67%	16,12M	aa.aa	04:59:59
Xpeng	42,04	42,14	41,12	+2,09%	12,3M	aa.aa	04:59:59
Hutchison China	21,54	22,30	21,46	-1,19%	6,69M	aa.aa	04:59:59
Li Auto	47,56	48,46	46,80	+1,45%	11,22M	aa.aa	04:59:59
Shanghai MicroPort MedBot	21,18	21,18	21,18	0,00%	0	aa.aa	04:59:59
NetEase Cloud Music	87,05	87,05	84,70	+2,53%	921,18K	aa.aa	04:59:59
Weibo	51,55	52,60	51,20	+0,49%	735,52K	aa.aa	04:59:59
Shanghai Conant Optics	40,58	41,54	39,80	+1,20%	2,57M	aa.aa	04:59:59
SenseTime Group Inc B	1,27	1,27	1,22	+5,81%	654,38M	aa.aa	04:59:59
NIO	29,10	29,28	28,40	+3,93%	8M	aa.aa	04:59:59
Ke Holdings	43,08	43,14	41,70	+2,09%	24,24M	aa.aa	04:59:59
MINISO Holding	16,96	17,44	16,96	-2,58%	8,92M	aa.aa	04:59:59
Onewo	18,87	19,12	18,33	-0,58%	913K	aa.aa	04:59:59
Zhejiang Leapmotor Technology	37,26	37,38	35,02	+6,64%	9,84M	aa.aa	04:59:59
CALB	19,21	19,50	17,37	+10,66%	18,48M	aa.aa	04:59:59
Giant Biogene Holding	24,26	24,54	24,14	-0,82%	4M	aa.aa	04:59:59
Tencent Music Entertainment	31,10	31,14	30,52	+0,71%	14,57M	aa.aa	04:59:59
Qfin Holdings	32,20	32,30	31,80	+0,81%	10,15K	aa.aa	04:59:59
Weilong Delicious Global Holdings	6,99	7,10	6,93	+0,72%	4,09M	aa.aa	04:59:59
Kanzhun	57,90	58,40	57,45	-1,19%	79K	aa.aa	04:59:59
Kingsoft Cloud Holdings	5,14	5,14	4,95	+5,33%	51,65M	aa.aa	04:59:59
JF Wealth Holdings	27,00	28,04	26,76	-2,32%	1,88M	aa.aa	04:59:59
ZJLD	7,76	7,77	7,54	+2,79%	3,83M	aa.aa	04:59:59
Sichuan Kelun Biotech	461,60	472,80	453,60	+0,04%	1,32M	aa.aa	04:59:59
TUHU Car	11,03	12,31	11,03	-6,21%	2,02M	aa.aa	04:59:59
J T Global Express	8,98	9,19	8,91	-0,77%	75,89M	aa.aa	04:59:59
WuXi XDC Cayman	77,00	78,70	76,75	+0,65%	5,66M	aa.aa	04:59:59
Ubtech Robotics	80,85	82,35	79,30	+1,95%	4,8M	aa.aa	04:59:59
RoboSense Technology	17,15	17,15	16,41	+5,41%	5,36M	aa.aa	04:59:59
XtalPi Holdings	8,02	8,02	7,17	+16,39%	162,98M	aa.aa	04:59:59
Laopu Gold	383,00	383,00	367,60	+5,51%	1,04M	aa.aa	04:59:59
Black Sesame International Holding	10,00	10,26	9,69	+3,95%	9,79M	aa.aa	04:59:59
Midea Group H	99,30	99,80	98,15	+0,10%	6,92M	aa.aa	04:59:59
China Resources Beverage Holdings	7,17	7,27	7,09	+0,14%	750,4K	aa.aa	04:59:59
Horizon Robotics	4,20	4,22	4,08	+1,69%	132,18M	aa.aa	04:59:59
Mao Geping Cosmetics	45,84	47,60	45,60	-0,82%	1,84M	aa.aa	04:59:59
Shenzhen Dobot	21,80	21,80	20,92	+4,41%	2,41M	aa.aa	04:59:59
InnoScience Suzhou Technology	44,20	44,22	42,22	+6,76%	5,98M	aa.aa	04:59:59
Bloks	67,05	70,00	66,75	+0,45%	775K	aa.aa	04:59:59
Guming Holdings	21,88	22,74	21,62	+0,55%	2,04M	aa.aa	04:59:59
MIXUE	194,40	194,40	189,50	+1,94%	164,5K	aa.aa	04:59:59
Nanshan Aluminium	25,70	25,96	25,10	+2,39%	434,63K	aa.aa	04:59:59
Duality Biotherapeutics	197,50	200,20	183,70	+7,75%	1,73M	aa.aa	04:59:59
Contemporary Amperex Tech	507,00	518,00	501,00	0,00%	3,55M	aa.aa	04:59:59
TransThera Sciences	10,03	10,25	9,50	+6,59%	10,39M	aa.aa	04:59:59
CaoCao	13,08	13,96	12,84	-2,97%	4,38M	aa.aa	04:59:59
Unisound AI Technology	72,60	72,60	67,55	+8,52%	4,12M	aa.aa	04:59:59
Beijing Geekplus Tech	8,31	8,32	8,14	+1,84%	7,4M	aa.aa	04:59:59
FWD Holdings	34,92	34,92	33,26	+3,31%	10,96M	aa.aa	04:59:59
AUX Electric	9,30	9,36	9,11	+2,42%	248,2K	aa.aa	04:59:59
Jiaxin International Resources	56,00	56,00	51,65	+6,67%	5,39M	aa.aa	04:59:59
Hesai	16,45	16,84	16,41	-1,20%	5,88M	aa.aa	04:59:59
Chery Automobile	26,36	26,36	25,12	+3,94%	23,35M	aa.aa	04:59:59
Zijin Gold International	159,10	160,90	155,00	+2,65%	6,15M	aa.aa	04:59:59
Deepexi Tech	31,18	31,58	30,40	+2,43%	1,86M	aa.aa	04:59:59
Pony AI	53,30	54,95	53,30	+1,04%	4,23M	aa.aa	04:59:59
Mininglamp Tech	42,84	43,20	41,06	+5,99%	1,98M	aa.aa	04:59:59
WeRide	14,40	15,03	14,40	-3,03%	3,28M	aa.aa	04:59:59
Softcare	29,08	29,22	28,62	+1,04%	1,15M	aa.aa	04:59:59
Chuangxin Industries Holdings	16,50	16,92	16,45	+0,43%	13,06M	aa.aa	04:59:59
JINGDONG Industrials	14,00	14,16	13,61	+1,97%	30,39M	aa.aa	04:59:59
InSilico Medicine Cayman TopCo	60,80	60,80	55,15	+13,12%	48,89M	aa.aa	04:59:59
Shenzhen Xunce Tech	102,50	104,80	100,90	+3,69%	1,42M	aa.aa	04:59:59
Beijing 51WORLD Digital Twin	56,60	56,70	54,05	+4,62%	1,93M	aa.aa	04:59:59
OneRobotics	43,60	43,98	41,28	+5,62%	477,4K	aa.aa	04:59:59
Shanghai Biren Tech	37,94	37,94	34,62	+12,05%	36,61M	aa.aa	04:59:59
Z.AI	780,00	795,00	746,00	+5,41%	8,43M	aa.aa	04:59:59
Shenzhen Edge Medical	34,50	34,80	33,60	+1,65%	200,9K	aa.aa	04:59:59
Shanghai Iluvatar CoreX	140,50	147,70	129,00	+11,95%	10,66M	aa.aa	04:59:59
MiniMax	303,00	303,00	263,60	+18,92%	22,2M	aa.aa	04:59:59
Busy Ming	362,80	366,60	358,80	+0,33%	198,4K	aa.aa	04:59:59
Montage Tech	283,00	284,80	270,40	+5,75%	6,59M	aa.aa	04:59:59
Beijing Haizhi Tech Co Ltd	42,26	43,38	41,06	+2,03%	1,22M	aa.aa	04:59:59
Hangzhou Diagens Biotech	432,00	436,60	410,00	+5,37%	80K	aa.aa	04:59:59
Sigenergy Technology	337,00	337,00	312,80	+9,13%	1,04M	aa.aa	04:59:59
Gpixel Changchun Microelectronics	83,00	85,50	77,80	+7,03%	3,12M	aa.aa	04:59:59
Victory Giant Technology	199,40	203,60	195,00	+3,32%	2,96M	aa.aa	04:59:59
Manycore Tech	8,49	8,99	8,47	-1,97%	12,34M	aa.aa	04:59:59
Shanghai Sunmi Technology	54,50	55,95	50,85	+2,83%	1,15M	aa.aa	04:59:59
Shanghai Xizhi Tech	323,20	330,00	270,20	+22,61%	1,48M	aa.aa	04:59:59
Beijing DeepZero Technology	454,00	480,00	450,20	-2,95%	146,94K	aa.aa	04:59:59
Shein Global	37,76	41,00	37,30	-4,79%	3,19M	aa.aa	04:59:59

Ibovespa

185.992,00

+444

+0,24%

Ibovespa Futuros

187.733,00

+497

+0,27%

US 500

7.635,70

-2,0

-0,03%

US 30

51.659,00

-120,8

-0,23%

S&P 500 VIX

15,55

+0,11

+0,71%

Bitcoin Futuro Futuros

78.050,00

+1.475,0

+1,93%

Índice Dólar

100,263

+0,278

+0,28%

Anúncio

Market Movers

Nome	Último	Var. %	Vol.
Petrobras PN	48,61	-0,08%	32,36M
Vale ON	74,51	+2,07%	18,79M
Itaú Unibanco PN	42,58	-0,09%	22,63M
Bradesco PN	18,15	-0,33%	40,25M
Vibra ON	39,43	+0,95%	18,40M
Localiza ON	36,70	+0,71%	19,47M
Banco do Brasil ON	22,78	+0,31%	30,60M

Nome	Último	Var. %	Vol.
RenauxView PN	2,14	+20,90%	14,20mil
Beyond Meat BDR	60,00	+18,55%	1,18mil
Arandu Investimentos	0,58	+18,37%	100,00
Illumina BDR	250,37	+16,59%	657,00
Azul Unt	5,99	+15,19%	1,77mil
Economatica	1,58	+14,49%	43,40mil
First Solar BDR	54,49	+10,71%	34,24mil

Nome	Último	Var. %	Vol.
FII Novo Horizonte	11,82	-18,43%	5,00
Equatorial Pará PN	8,00	-18,20%	600,00
Azul Unt	5,74	-13,81%	1,56mil
Trevisa PN	3,00	-12,79%	8,60mil
JHSF Capital Cidade Jardim FII	144,85	-12,74%	3,59mil
Abbott BDR	43,97	-12,06%	1,02mil
Fiset Pesca	0,220	-12,00%	1,00M

Ações em Destaque

Nome	Último	Var. %	Vol.
Petrobras PN	48,61	-0,08%	32,36M
Vale ON	74,51	+2,07%	18,79M
Banco do Brasil ON	22,78	+0,31%	30,60M
Casas Bahia ON	0,82	+9,33%	14,34M
Paranapanema ON	0,40	-4,76%	17,41M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaa A Aa	5,79	+64,27%	9,51
Aaaaaaa	5,79	+64,27%	9,51
Aaaaaaaaaaaaaa	16,96	+62,43%	27,55
Aaaaaaaaa	16,96	+62,43%	27,55
Aaa Aaaaaaaaa Aaaaa	3,81	+58,56%	6,04
Aaaaaa Aaaaaaa	3,81	+58,56%	6,04
Aaaa Aaaaaaaaa Aaa	7,41	+54,96%	11,48

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaa A Aa	5,79	+64,27%	9,51
Aaaaaaa	5,79	+64,27%	9,51
Aaaaaaaaaaaaaa	16,96	+62,43%	27,55
Aaaaaaaaa	16,96	+62,43%	27,55
Aaa Aaaaaaaaa Aaaaa	3,81	+58,56%	6,04
Aaaaaa Aaaaaaa	3,81	+58,56%	6,04
Aaaa Aaaaaaaaa Aaa	7,41	+54,96%	11,48

Ver lista completa

Anúncio

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+1068.3%

Índice Bovespa

+271.9%

Ações nesta estratégia

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaa aaaaa aaaa a

Desbloquear estratégia

Empresas Sólidas do Brasil

+886.4%

Índice Bovespa

+271.9%

Ações nesta estratégia

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+383.2%

Índice Bovespa

+271.9%

Ações nesta estratégia

aaaaaaaa aa

aaaaaaa aaa aaaa a

Desbloquear estratégia

Ações Baratas do Brasil

+881.9%

Índice Bovespa

+271.9%

Ações nesta estratégia

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+3275.6%

S&P 500

+435.5%

Ações nesta estratégia

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estratégia

Vença o S&P 500

+1244.6%

S&P 500

+435.5%

Ações nesta estratégia

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Desbloquear estratégia

Domine o Dow

+933.8%

Dow Jones Industrial Average

+295.1%

Ações nesta estratégia

aaaa aaa

aaaaa aaa aaa

aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+1024.1%

S&P Midcap 400

+258.8%

Ações nesta estratégia

aaaaaa

aaaaaa aaa aaa

aaaaa aaa aaa

Desbloquear estratégia

Melhores Ações de Valor

+1412.4%

S&P 500 Pure Value

+251.8%

Ações nesta estratégia

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Desbloquear estratégia

O Melhor de Buffett

+485.6%

S&P 500 Pure Value

+184.7%

Ações nesta estratégia

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+564.2%

S&P/BMV IPC

+48.0%

Ações nesta estratégia

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Desbloquear estratégia

Elite do Mercado Italiano

+1026.6%

FTSE Italia All Share

+173.0%

Ações nesta estratégia

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Desbloquear estratégia

Seleção Alpha da Alemanha

+511.3%

DAX

+162.3%

Ações nesta estratégia

aaaaaaaa aa

aaa aaa aaaa aaa

aaaaaaaa aa

Desbloquear estratégia

Superestrelas TASI

+649.7%

Tadawul All Share

+28.2%

Ações nesta estratégia

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+803.2%

KOSPI

+229.0%

Ações nesta estratégia

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

HS Composite LargeCap & MidCap (HSLMI)

Composição do HS Composite LargeCap & MidCap

CK Hutchison

CLP

HK & China Gas

Wharf

HSBC

Power Assets

PCCW

Henderson Land

SHK Prop

New World

Swire Pacific

Bank of E Asia

MTR

Sino Land

Hang Lung Prop

China Mer

CITIC Pacific

China Resources Beer Holdings

Cathay Airways

China Petrol & Chemical H

HKEx

Yue yuen ind

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

Ping An

BOC HK

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp of China

Hengan

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway Group

Zte Corp.

BYD Co.

China Communications Cons.

COSCO Shipping H

China Mengniu Dairy Co.

PICC Property & Casualty

Nine Dragons Paper

Zijin Mining Group

China National Building

Kingboard Chemical Holdings Ltd

Tingyi Holding

Huaneng Power International

Swire Properties Close Only

Agricultural Bank Of China

Want Want China

China Pacific Insurance

China Minsheng Banking

China Res. Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal

Tsingtao Brewery

Lenovo

China Telecom

Aia Group

Kunlun Energy

Sands China

Hysan Development

Galaxy Entertainment Group

Yuexiu Property Co

Geely Automobile

Uni-President China

Guangdong Investment

Orient Overseas Int