HS Composite LargeCap & MidCap (HSLMI)

Hong Kong

Moeda em HKD

3.976,48

+22,05(+0,56%)

Fechado·04:59:59

Var. Diária

3.940,36

3.976,64

Var. 52 semanas

2.587,45

3.976,64

Composição do HS Composite LargeCap & MidCap

Encontre nesta página a composição do HS Composite LargeCap & MidCap. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice HS Composite LargeCap & MidCap. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
CK Hutchison	50,70	51,00	49,25	+2,94%	12,21M	aa.aa	04:59:59
CLP	67,50	67,50	66,65	+1,35%	4,22M	aa.aa	04:59:59
HK & China Gas	6,93	6,94	6,83	+1,46%	23,69M	aa.aa	04:59:59
Wharf	22,95	23,35	22,90	-0,86%	849,3K	aa.aa	04:59:59
HSBC	99,70	100,00	99,15	+1,27%	22,11M	aa.aa	04:59:59
Power Assets	51,20	51,25	50,70	+0,79%	4,41M	aa.aa	04:59:59
PCCW	5,77	5,83	5,74	+0,35%	6,12M	aa.aa	04:59:59
Hang Seng Bank	122,00	123,60	121,80	-1,05%	2,24M	aa.aa	04:59:59
Henderson Land	26,70	26,80	26,45	+0,56%	10,52M	aa.aa	04:59:59
SHK Prop	91,40	92,25	90,90	+0,55%	3,15M	aa.aa	04:59:59
New World	5,76	5,84	5,62	+2,31%	15,58M	aa.aa	04:59:59
Swire Pacific	71,45	71,80	70,40	+1,28%	803,51K	aa.aa	04:59:59
MTR	27,95	27,95	27,75	+0,54%	4,41M	aa.aa	04:59:59
Sino Land	8,74	8,78	8,72	-0,11%	2,96M	aa.aa	04:59:59
Hang Lung Prop	7,50	7,56	7,47	0,00%	5,95M	aa.aa	04:59:59
China Mer	15,20	15,30	14,96	+1,06%	2,99M	aa.aa	04:59:59
CITIC Pacific	11,32	11,44	11,14	+1,25%	33,69M	aa.aa	04:59:59
China Resources Beer Holdings	27,25	27,35	26,55	+1,87%	18,57M	aa.aa	04:59:59
Cathay Airways	11,80	11,84	11,70	0,00%	5,71M	aa.aa	04:59:59
China Petrol & Chemical H	4,67	4,67	4,54	+1,97%	281,18M	aa.aa	04:59:59
HKEx	432,60	434,60	430,80	+0,32%	3,71M	aa.aa	04:59:59
Yue yuen ind	12,58	12,72	12,26	+2,28%	7,7M	aa.aa	04:59:59
China Overseas	13,98	14,02	13,66	+1,16%	16,12M	aa.aa	04:59:59
China Unicom Hong Kong	9,39	9,42	9,29	+0,97%	33,98M	aa.aa	04:59:59
PetroChina H	7,45	7,52	7,39	-0,27%	121,01M	aa.aa	04:59:59
CNOOC	18,86	18,90	18,66	+0,53%	121,5M	aa.aa	04:59:59
China Construction Bank	8,270	8,400	8,190	-1,19%	435,41M	aa.aa	04:59:59
China Mobile	86,80	87,10	86,50	-0,06%	20,64M	aa.aa	04:59:59
CK Infrastructure	53,00	53,00	52,55	+0,86%	1,6M	aa.aa	04:59:59
COSCO Shipping Ports HK	5,49	5,59	5,42	+0,92%	13,43M	aa.aa	04:59:59
Industrial Commercial Bank of China ltd	6,080	6,170	6,050	-0,98%	372,16M	aa.aa	04:59:59
Ping An	53,50	53,70	52,45	+0,19%	42,45M	aa.aa	04:59:59
BOC HK	35,85	37,10	35,75	-3,50%	41,77M	aa.aa	04:59:59
China Life Insurance	20,95	21,00	20,05	+4,23%	155,09M	aa.aa	04:59:59
Bank of Communications	7,260	7,440	7,260	-1,63%	31,39M	aa.aa	04:59:59
China Resources Power	20,20	20,25	19,86	+1,41%	12,94M	aa.aa	04:59:59
Aluminum Corp of China	6,210	6,280	6,000	+2,64%	104,4M	aa.aa	04:59:59
Hengan	23,65	23,70	23,45	+1,28%	2,81M	aa.aa	04:59:59
China Everbright Environment Group	4,24	4,27	4,13	+1,44%	16,74M	aa.aa	04:59:59
Jiangxi Copper	16,58	16,60	16,00	+2,98%	24,01M	aa.aa	04:59:59
China Gas	8,40	8,47	8,16	+1,94%	13M	aa.aa	04:59:59
China Railway Group	4,16	4,20	3,98	+4,52%	95,32M	aa.aa	04:59:59
Zte Corp.	25,50	25,95	25,30	-1,73%	14,82M	aa.aa	04:59:59
BYD Co.	134,20	134,80	128,20	+5,09%	36,66M	aa.aa	04:59:59
China Communications Cons.	5,97	6,11	5,50	+7,57%	236,02M	aa.aa	04:59:59
COSCO Shipping H	14,74	14,98	14,10	+4,10%	67,36M	aa.aa	04:59:59
China Mengniu Dairy Co.	17,20	17,24	16,96	+0,58%	17,89M	aa.aa	04:59:59
PICC Property & Casualty	15,58	15,62	15,20	+1,30%	23,32M	aa.aa	04:59:59
Nine Dragons Paper	3,67	3,68	3,55	+2,51%	14,97M	aa.aa	04:59:59
Zijin Mining Group	22,45	22,70	21,70	+3,70%	86,48M	aa.aa	04:59:59
China National Building	4,95	5,05	4,74	+0,81%	110,84M	aa.aa	04:59:59
Kingboard Chemical Holdings Ltd	25,55	25,90	24,80	+1,79%	2,07M	aa.aa	04:59:59
Tingyi Holding	11,90	11,96	11,66	+0,34%	10,78M	aa.aa	04:59:59
Huaneng Power International	5,04	5,09	4,91	+2,65%	79,73M	aa.aa	04:59:59
Swire Properties Close Only	20,40	20,70	20,30	+0,74%	1,84M	aa.aa	04:59:59
Agricultural Bank Of China	5,29	5,39	5,26	-1,31%	181,06M	aa.aa	04:59:59
Want Want China	5,70	5,73	5,64	+1,24%	5,6M	aa.aa	04:59:59
China Pacific Insurance	29,90	30,30	28,85	+1,36%	21,15M	aa.aa	04:59:59
China Minsheng Banking	5,12	5,48	5,09	-6,23%	136,27M	aa.aa	04:59:59
China Res. Land	29,20	29,30	28,65	+1,21%	14,19M	aa.aa	04:59:59
China Merchants Bank H	51,45	51,75	50,40	+0,10%	17,35M	aa.aa	04:59:59
Yankuang Energy HK	9,42	9,50	8,58	+9,53%	226,21M	aa.aa	04:59:59
Anhui Conch Cement	24,85	25,45	23,70	+2,47%	48,61M	aa.aa	04:59:59
China Coal	10,28	10,42	9,56	+7,31%	69,62M	aa.aa	04:59:59
Tsingtao Brewery	53,25	53,30	52,15	+2,31%	5,42M	aa.aa	04:59:59
Lenovo	10,08	10,26	10,06	-1,18%	50,46M	aa.aa	04:59:59
China Telecom	5,72	5,80	5,71	-0,35%	40,45M	aa.aa	04:59:59
Aia Group	69,35	69,70	68,70	0,00%	20,53M	aa.aa	04:59:59
Kunlun Energy	7,900	7,920	7,770	+0,77%	11,86M	aa.aa	04:59:59
Sands China	18,360	18,460	18,060	-0,54%	20,16M	aa.aa	04:59:59
Hysan Development	15,14	15,24	15,00	+0,93%	2,43M	aa.aa	04:59:59
Galaxy Entertainment Group	37,00	37,45	36,65	-0,27%	11,05M	aa.aa	04:59:59
Yuexiu Property Co	4,780	4,800	4,580	+2,14%	21,28M	aa.aa	04:59:59
Geely Automobile	18,80	18,80	18,28	+1,95%	53,28M	aa.aa	04:59:59
Uni-President China	10,14	10,16	9,70	+3,26%	6,46M	aa.aa	04:59:59
Guangdong Investment	7,10	7,15	6,98	+1,14%	10,44M	aa.aa	04:59:59
Orient Overseas Int	140,90	142,50	136,60	+2,77%	1,45M	aa.aa	04:59:59
Beijing Enterprises Holdings	34,30	34,45	32,95	+4,10%	1,82M	aa.aa	04:59:59
Fosun International	5,02	5,09	4,98	+0,80%	7,38M	aa.aa	04:59:59
Kerry Properties	20,65	21,25	20,50	-0,24%	1,95M	aa.aa	04:59:59
Air China Ltd	5,44	5,55	5,35	-0,55%	22,54M	aa.aa	04:59:59
China Jinmao Holdings Group	1,41	1,43	1,34	+2,17%	88,13M	aa.aa	04:59:59
Link Real Estate	43,35	43,65	42,60	+1,88%	11,25M	aa.aa	04:59:59
Xinyi Glass	8,75	8,76	8,08	+7,23%	31,92M	aa.aa	04:59:59
China Longyuan Power	7,39	7,44	7,10	+4,53%	69,1M	aa.aa	04:59:59
Longfor Properties	10,24	10,34	10,04	+1,39%	23,2M	aa.aa	04:59:59
China Taiping Insurance	16,62	16,72	16,18	+0,97%	13,37M	aa.aa	04:59:59
China Citic Bank	7,50	7,67	7,40	-1,57%	81,47M	aa.aa	04:59:59
Shandong Weigao Medical Polymer	6,48	6,79	6,44	-2,41%	12M	aa.aa	04:59:59
Sinopharm Group Co	19,08	19,08	18,74	+1,60%	7,74M	aa.aa	04:59:59
Brilliance China Automotive	3,07	3,11	3,05	-1,29%	29,21M	aa.aa	04:59:59
Sino Biopharmaceutical	6,90	7,17	6,81	+0,29%	213,69M	aa.aa	04:59:59
China Resources Gas	20,55	20,70	20,30	+1,48%	7,35M	aa.aa	04:59:59
China Resources Cement	2,12	2,15	2,05	-0,47%	57,34M	aa.aa	04:59:59
New China Life Insurance	46,50	46,55	44,30	+2,88%	20,03M	aa.aa	04:59:59
People’s Insurance Group China	5,76	5,85	5,62	-0,69%	59,52M	aa.aa	04:59:59
Chow Tai Fook Jewellery Group	14,00	14,10	13,78	+1,45%	17,21M	aa.aa	04:59:59
AAC Technologies	39,05	40,25	39,00	-2,13%	7,11M	aa.aa	04:59:59
Guangzhou Automobile Group	3,21	3,23	3,14	+1,90%	53,21M	aa.aa	04:59:59
Shenzhou Int	59,30	60,25	57,90	+2,68%	9,74M	aa.aa	04:59:59
Great Wall Motor	13,30	13,44	13,06	0,00%	16,64M	aa.aa	04:59:59
Weichai Power Co	17,74	17,78	17,20	+2,78%	13,21M	aa.aa	04:59:59
ENN Energy	64,60	64,80	64,35	-0,15%	2,31M	aa.aa	04:59:59
China Oilfield Services	7,05	7,07	6,88	+0,71%	7,59M	aa.aa	04:59:59
GCL-Poly Energy	1,280	1,310	1,190	+6,67%	1,15B	aa.aa	04:59:59
Greentown China	10,32	10,38	10,00	+2,38%	11,87M	aa.aa	04:59:59
CITIC Securities	27,60	27,70	26,70	+1,28%	19,13M	aa.aa	04:59:59
Sun Art Retail	2,44	2,45	2,37	+2,52%	6,87M	aa.aa	04:59:59
First Pacific Co	6,150	6,200	6,080	+1,15%	5,98M	aa.aa	04:59:59
VTech	56,95	57,60	56,50	+0,62%	907,98K	aa.aa	04:59:59
Minth Group Ltd	27,85	28,05	27,10	+1,83%	6,81M	aa.aa	04:59:59
Sany Heavy Equipment Int	7,70	7,90	7,61	+0,13%	23,61M	aa.aa	04:59:59
Techtronic Industries	94,20	94,90	91,00	+2,84%	5,15M	aa.aa	04:59:59
China Eastern Airlines	2,87	2,94	2,85	-1,37%	40,42M	aa.aa	04:59:59
Hopson Development	3,86	3,88	3,71	+2,93%	3,88M	aa.aa	04:59:59
Zhongsheng	13,12	13,14	12,28	+6,15%	12,38M	aa.aa	04:59:59
SMIC	48,55	49,20	47,10	+2,75%	101,03M	aa.aa	04:59:59
Xtep International	5,65	5,68	5,56	+1,80%	10,31M	aa.aa	04:59:59
CRRC Corp	5,82	5,86	5,52	+5,24%	51,17M	aa.aa	04:59:59
Kingboard Laminates	10,02	10,08	9,80	+1,21%	9,25M	aa.aa	04:59:59
China Lesso Group	4,66	4,74	4,46	+2,42%	18,33M	aa.aa	04:59:59
Lee & Man Paper Manufacturing	2,56	2,60	2,40	+5,35%	31,56M	aa.aa	04:59:59
Li Ning Co Ltd	17,00	17,18	16,64	+2,29%	36,07M	aa.aa	04:59:59
China State Construction Int	12,02	12,14	11,72	+1,69%	9,01M	aa.aa	04:59:59
Sinotruk Hong Kong	25,25	25,70	23,70	+6,32%	6,3M	aa.aa	04:59:59
United Laboratories Int	16,40	16,90	15,76	+6,36%	41,32M	aa.aa	04:59:59
Bosideng Int Holdings	4,460	4,480	4,380	+1,13%	14,54M	aa.aa	04:59:59
Shenzhen Int Hlds	8,14	8,17	8,09	+0,12%	3,06M	aa.aa	04:59:59
Dongyue Group Ltd	10,76	10,76	10,26	+4,06%	12,42M	aa.aa	04:59:59
Kingdee Int Software	15,84	16,54	15,58	-4,35%	41,68M	aa.aa	04:59:59
BYD Electronic Int	33,45	33,60	33,15	+0,15%	9,17M	aa.aa	04:59:59
Beijing Enterprises Water	2,68	2,70	2,60	+2,29%	46,04M	aa.aa	04:59:59
ASM Pacific Technology	61,20	63,20	61,05	-3,16%	1,8M	aa.aa	04:59:59
Shenzhen Investment	0,92	0,94	0,91	-1,08%	37,94M	aa.aa	04:59:59
MicroPort Scientific	8,16	8,48	8,13	-0,97%	31,14M	aa.aa	04:59:59
China Medical System	12,98	13,40	12,86	-2,11%	11,62M	aa.aa	04:59:59
SJM Holdings Ltd	2,99	3,04	2,94	-0,33%	20,37M	aa.aa	04:59:59
Seazen	2,53	2,55	2,48	+0,40%	35,53M	aa.aa	04:59:59
China Southern Airlines	3,70	3,74	3,67	-0,54%	12,93M	aa.aa	04:59:59
CSPC Pharma	8,77	9,28	8,71	-2,56%	164,32M	aa.aa	04:59:59
Wynn Macau Ltd	6,61	6,63	6,45	+0,30%	9,51M	aa.aa	04:59:59
MMG Ltd	4,090	4,110	3,850	+5,68%	100,41M	aa.aa	04:59:59
Zhaojin Mining Industry	21,60	21,90	21,10	+2,13%	14,15M	aa.aa	04:59:59
Haitian Int	21,85	22,00	21,50	+1,16%	2,76M	aa.aa	04:59:59
Sunac China	1,64	1,66	1,60	+0,61%	221,04M	aa.aa	04:59:59
Wharf Real Estate	23,80	24,25	23,60	+1,28%	4,09M	aa.aa	04:59:59
Man Wah Holdings	4,57	4,60	4,51	-0,22%	7,7M	aa.aa	04:59:59
SSY Group	3,12	3,16	3,11	0,00%	9,31M	aa.aa	04:59:59
ANTA Sports Products	93,10	94,15	92,60	+0,32%	6M	aa.aa	04:59:59
CIMC Group	7,55	7,58	7,21	+4,14%	5,01M	aa.aa	04:59:59
MGM China Holdings	16,00	16,00	15,66	+0,63%	4,9M	aa.aa	04:59:59
AviChina	4,65	4,73	4,60	0,00%	34,85M	aa.aa	04:59:59
China Power Int Develop	3,200	3,220	3,160	+0,95%	35,47M	aa.aa	04:59:59
Shanghai Pharma Holding	12,66	12,84	12,48	+1,28%	6,41M	aa.aa	04:59:59
Far East Horizon	8,07	8,13	7,98	-0,25%	6,82M	aa.aa	04:59:59
Kingsoft Corp Ltd	33,40	34,90	33,30	-4,30%	24,9M	aa.aa	04:59:59
Zhuzhou CRRC	33,75	34,00	32,80	+2,27%	5,93M	aa.aa	04:59:59
CIMC Enric Holdings	6,83	6,87	6,65	+2,25%	3,14M	aa.aa	04:59:59
CMOC	9,18	9,29	8,66	+7,12%	100,61M	aa.aa	04:59:59
China Shenhua Energy H	34,900	35,400	33,250	+4,80%	56,4M	aa.aa	04:59:59
Bank of China H	4,670	4,680	4,610	+0,21%	197,09M	aa.aa	04:59:59
Tencent Holdings	526,00	526,00	519,00	+0,86%	17,6M	aa.aa	04:59:59
HKT Trust	12,52	12,64	12,42	-0,32%	8,82M	aa.aa	04:59:59
Fortune REIT	4,92	5,01	4,90	-0,40%	5,47M	aa.aa	04:59:59
Prada SpA	48,80	49,40	47,80	-0,61%	1,02M	aa.aa	04:59:59
Swire Pacific	12,84	13,06	12,64	+1,58%	1,71M	aa.aa	04:59:59
WH Group Ltd	8,08	8,14	7,96	-0,98%	25,72M	aa.aa	04:59:59
China Traditional Chinese Medicine	2,34	2,35	2,31	+0,86%	36,64M	aa.aa	04:59:59
KLN Logistics	8,65	8,65	8,39	+0,23%	2,35M	aa.aa	04:59:59
TravelSky Technology	12,20	12,24	11,94	+1,67%	5,66M	aa.aa	04:59:59
Xinyi Solar	3,07	3,09	2,87	+4,78%	155,45M	aa.aa	04:59:59
SITC Int	25,30	25,55	24,75	+0,60%	2,71M	aa.aa	04:59:59
China Cinda Asset Management	1,440	1,460	1,410	-0,69%	174,47M	aa.aa	04:59:59
China Hongqiao	20,85	21,00	20,00	+3,47%	35,96M	aa.aa	04:59:59
Luye Pharma Group	3,65	3,86	3,65	-1,88%	83,45M	aa.aa	04:59:59
China Vanke Co	5,29	5,31	5,16	+1,54%	30,83M	aa.aa	04:59:59
Sunny Optical Tech	74,50	75,90	73,70	-1,52%	10,99M	aa.aa	04:59:59
China Everbright Bank	3,91	3,98	3,89	-1,01%	23,56M	aa.aa	04:59:59
China Galaxy Securities	10,72	10,76	10,28	+2,29%	64,24M	aa.aa	04:59:59
China Conch Venture	10,46	10,60	10,14	+2,15%	19,23M	aa.aa	04:59:59
CGN New Energy	2,610	2,650	2,540	+1,95%	19,63M	aa.aa	04:59:59
Alibaba Health Information Tech	4,62	4,70	4,58	-1,70%	89,83M	aa.aa	04:59:59
Damai Entertainment Holdings	1,220	1,270	1,200	-3,17%	369,22M	aa.aa	04:59:59
Hua Hong Semiconductor Ltd	37,00	37,60	35,55	+3,21%	36,98M	aa.aa	04:59:59
CGN Power Co Ltd	2,950	2,970	2,900	+0,68%	57,12M	aa.aa	04:59:59
Cowell E Holdings Inc	28,000	29,100	27,900	-3,78%	4,97M	aa.aa	04:59:59
GF Securities Co Ltd	16,90	17,06	16,10	+3,81%	24,78M	aa.aa	04:59:59
Fuyao Glass Industry Group	59,70	60,00	59,15	+0,17%	2,51M	aa.aa	04:59:59
CK Asset	36,45	36,55	35,70	+2,68%	6,48M	aa.aa	04:59:59
ChinaSoft International Ltd	5,55	5,68	5,52	+0,36%	54,7M	aa.aa	04:59:59
Nexteer Automotive Group Ltd	6,34	6,44	6,22	-0,78%	8,52M	aa.aa	04:59:59
3SBio	28,80	30,90	28,50	-3,36%	64,05M	aa.aa	04:59:59
Huatai Securities Co Ltd	17,34	17,50	16,84	+0,35%	18,45M	aa.aa	04:59:59
Standard Chartered	141,70	143,60	141,70	+0,28%	1,32M	aa.aa	04:59:59
China International Capital Corp Lt	20,95	21,10	20,10	+1,95%	40,66M	aa.aa	04:59:59
China Overseas Property Holdings	5,64	5,68	5,54	+1,26%	20,66M	aa.aa	04:59:59
China Huarong Asset Management	1,220	1,240	1,190	-1,61%	151,87M	aa.aa	04:59:59
HK Electric Investments Ltd	6,04	6,08	6,02	-0,17%	3,11M	aa.aa	04:59:59
Yihai Intl	14,70	14,76	14,38	+0,96%	4,92M	aa.aa	04:59:59
Greentown Service	4,76	4,85	4,66	+0,42%	6,83M	aa.aa	04:59:59
Shandong Hi Speed Holdings	16,920	17,680	16,860	-3,86%	6,86M	aa.aa	04:59:59
Yadea Group	12,900	12,980	12,740	+0,47%	11,63M	aa.aa	04:59:59
Boc Aviation	73,05	73,35	72,00	+0,55%	951,42K	aa.aa	04:59:59
United Energy	0,570	0,590	0,560	-3,39%	258,21M	aa.aa	04:59:59
China Grand Pharma	9,40	9,83	9,36	-2,08%	18,07M	aa.aa	04:59:59
China Education	2,98	3,01	2,95	0,00%	6,49M	aa.aa	04:59:59
China Nonferrous Mining	8,120	8,210	7,870	+3,18%	15,33M	aa.aa	04:59:59
Genscript Biotech Corp	17,02	17,78	16,80	+3,65%	43,94M	aa.aa	04:59:59
Postal Savings Bank	5,77	5,81	5,69	-0,17%	55,94M	aa.aa	04:59:59
C&D Intl Investment	17,34	17,38	16,88	+1,52%	3,86M	aa.aa	04:59:59
Samsonite International SA	16,10	16,12	15,70	+1,51%	3,2M	aa.aa	04:59:59
China Gold Int.	70,25	71,70	70,00	+0,79%	1,25M	aa.aa	04:59:59
Prudential	97,00	97,25	96,50	+0,05%	103,43K	aa.aa	04:59:59
Zhongyu Gas	3,91	3,94	3,91	-0,26%	463K	aa.aa	04:59:59
Nagacorp Ltd	4,41	4,44	4,27	+2,08%	3,6M	aa.aa	04:59:59
China Resources Pharma	5,51	5,51	5,37	+2,04%	14,83M	aa.aa	04:59:59
Guotai Junan Securities	15,66	15,80	15,32	-0,76%	28,43M	aa.aa	04:59:59
Foxconn Interconnect	2,670	2,750	2,650	-1,48%	40,12M	aa.aa	04:59:59
ZhongAn Online	18,40	19,26	18,20	-4,86%	83,04M	aa.aa	04:59:59
China Literature	30,30	30,80	30,00	-0,66%	5,51M	aa.aa	04:59:59
Central Holding Group Co Ltd	8,35	8,62	8,32	-3,24%	5,69M	aa.aa	04:59:59
Ping An Healthcare Tech	9,35	9,79	9,22	-3,71%	19,59M	aa.aa	04:59:59
Xiaomi	57,95	58,15	57,50	+0,35%	69,28M	aa.aa	04:59:59
China Tower	11,960	11,980	11,820	+1,70%	11,87M	aa.aa	04:59:59
BeOne Medicines HK	176,20	181,70	174,70	+0,34%	6,15M	aa.aa	04:59:59
Country Garden Services	6,87	6,89	6,71	+1,33%	22,43M	aa.aa	04:59:59
Meituan	129,00	131,50	127,20	-1,38%	56,14M	aa.aa	04:59:59
Ganfeng Lithium	28,65	28,80	26,15	+8,94%	29,37M	aa.aa	04:59:59
Haidilao Intl	14,36	14,50	14,20	+0,42%	28,55M	aa.aa	04:59:59
Innovent Biologics	87,60	92,00	86,55	-1,18%	17,78M	aa.aa	04:59:59
Tongcheng-Elong	21,80	22,20	21,30	-1,58%	11,11M	aa.aa	04:59:59
Yancoal Australia	32,35	33,00	31,00	+2,86%	2,55M	aa.aa	04:59:59
WuXi AppTec H	91,65	94,45	91,00	+0,33%	6,98M	aa.aa	04:59:59
China Risun Group	2,650	2,730	2,560	+1,53%	32,06M	aa.aa	04:59:59
East Buy Holding	16,72	17,24	16,22	+3,08%	25,15M	aa.aa	04:59:59
Hansoh Pharmaceutical Group	36,15	37,55	35,10	+0,70%	7,69M	aa.aa	04:59:59
Budweiser	8,61	8,62	8,35	+2,87%	17,55M	aa.aa	04:59:59
Topsports Intl	3,22	3,27	3,20	+0,63%	13,9M	aa.aa	04:59:59
China Feihe	4,61	4,62	4,55	0,00%	28,45M	aa.aa	04:59:59
Alibaba	118,00	118,20	116,00	+0,08%	63,35M	aa.aa	04:59:59
Akeso	147,00	153,60	139,20	+4,63%	16,16M	aa.aa	04:59:59
NetEase	216,20	217,20	214,40	+0,28%	4,43M	aa.aa	04:59:59
JD	130,50	131,50	128,80	-0,31%	9,94M	aa.aa	04:59:59
Hygeia Health	16,30	16,34	15,62	+3,43%	10M	aa.aa	04:59:59
Smoore Intl	20,65	22,05	20,30	-6,35%	34,06M	aa.aa	04:59:59
Nongfu Spring	45,25	45,80	44,35	+2,26%	13,1M	aa.aa	04:59:59
Yum China Holdings	375,40	378,20	371,80	+0,86%	246,6K	aa.aa	04:59:59
Huazhu	25,90	26,15	25,80	+0,39%	1,36M	aa.aa	04:59:59
Zto Express	152,20	152,30	146,80	+2,42%	2,21M	aa.aa	04:59:59
Zai Lab	29,50	30,70	27,35	+7,86%	44,35M	aa.aa	04:59:59
Simcere	11,98	12,64	11,76	-1,48%	28,39M	aa.aa	04:59:59
GDS Holdings	34,65	35,15	33,80	-2,39%	11,37M	aa.aa	04:59:59
New Oriental Edu	36,75	37,35	36,25	-4,92%	12,36M	aa.aa	04:59:59
China Resources Mixc	37,35	37,55	36,85	+0,54%	6,02M	aa.aa	04:59:59
Jd Health	47,85	48,95	47,10	-0,93%	7,93M	aa.aa	04:59:59
WuXi Biologics	28,00	28,65	27,75	0,00%	43,31M	aa.aa	04:59:59
Pop Mart Intl	250,60	251,00	243,20	+2,12%	7,99M	aa.aa	04:59:59
Haier Smart Home Co	25,40	25,60	25,20	+0,99%	14,31M	aa.aa	04:59:59
Kuaishou Technology	72,75	74,10	71,15	+1,82%	38,4M	aa.aa	04:59:59
China Ruyi Holdings	3,32	3,34	3,00	+1,84%	258,46M	aa.aa	04:59:59
Baidu	87,95	88,10	86,40	+1,38%	6,33M	aa.aa	04:59:59
Bilibili	193,00	197,20	190,70	-1,73%	4,87M	aa.aa	04:59:59
Trip.com Group	497,80	499,20	494,00	0,00%	999,35K	aa.aa	04:59:59
JD Logistics	13,78	14,04	13,66	-1,71%	9,13M	aa.aa	04:59:59
Angelalign Technology	52,75	53,50	52,45	-1,12%	455,53K	aa.aa	04:59:59
Xpeng	72,15	72,40	71,20	0,00%	9,41M	aa.aa	04:59:59
Hutchison China	27,80	29,50	27,65	-1,42%	11,95M	aa.aa	04:59:59
Li Auto	120,70	121,40	118,60	-1,79%	11,61M	aa.aa	04:59:59
Shanghai MicroPort MedBot	18,58	18,92	18,18	-0,43%	5,99M	aa.aa	04:59:59
Cloud Village	275,60	293,00	270,40	-4,37%	1,91M	aa.aa	04:59:59
Weibo	80,45	81,20	79,85	-0,37%	135,5K	aa.aa	04:59:59
Chervon Holdings	17,80	18,40	17,52	-0,45%	1,54M	aa.aa	04:59:59
SenseTime Group Inc B	1,60	1,64	1,58	-2,44%	393,56M	aa.aa	04:59:59
NIO	36,25	36,45	35,45	+4,47%	8,08M	aa.aa	04:59:59
Ke Holdings	50,05	50,80	49,15	+0,70%	5,32M	aa.aa	04:59:59
MINISO Holding	34,05	34,85	33,90	-1,73%	6,54M	aa.aa	04:59:59
Onewo	23,30	23,50	22,55	+1,97%	1,53M	aa.aa	04:59:59
Zhejiang Leapmotor Technology	59,55	60,50	58,55	-0,83%	6,29M	aa.aa	04:59:59
Giant Biogene Holding	60,80	61,50	59,75	-0,25%	7,03M	aa.aa	04:59:59
Tencent Music Entertainment	83,25	87,00	82,60	-0,66%	1,01M	aa.aa	04:59:59
Weilong Delicious Global Holdings	12,40	12,58	12,22	-0,80%	5,16M	aa.aa	04:59:59
ZJLD	7,12	7,20	6,67	+6,11%	23,6M	aa.aa	04:59:59
Sichuan Kelun Biotech	378,00	398,20	374,60	+0,11%	594K	aa.aa	04:59:59
TUHU Car	20,05	20,20	19,90	+0,25%	1,18M	aa.aa	04:59:59
ZX	14,56	18,00	14,26	-0,27%	27,95M	aa.aa	04:59:59
J T Global Express	9,69	9,94	9,49	-1,32%	51,04M	aa.aa	04:59:59
WuXi XDC Cayman	49,40	50,90	48,55	-0,10%	4,15M	aa.aa	04:59:59
Ubtech Robotics	85,10	87,00	84,15	-5,71%	21,6M	aa.aa	04:59:59
RoboSense Technology	32,45	33,80	32,35	-3,99%	8,48M	aa.aa	04:59:59
Sichuan Baicha Baidao Industrial	9,65	9,68	9,44	+1,90%	4,2M	aa.aa	04:59:59
Marketingforce Management	59,90	60,55	57,00	+1,18%	4,72M	aa.aa	04:59:59
XtalPi Holdings	5,85	5,99	5,75	-1,68%	59,18M	aa.aa	04:59:59
Black Sesame International Holding	17,94	18,36	17,90	-2,50%	6,55M	aa.aa	04:59:59
Midea Group H	79,85	80,45	79,00	+0,31%	3,28M	aa.aa	04:59:59
China Resources Beverage Holdings	13,18	13,54	12,96	-0,45%	22,61M	aa.aa	04:59:59
Horizon Robotics	6,76	6,99	6,71	-3,15%	190,88M	aa.aa	04:59:59
InnoScience Suzhou Technology	45,35	46,80	41,65	+2,02%	3,97M	aa.aa	04:59:59
Bloks	128,80	130,50	126,70	+0,47%	777,47K	aa.aa	04:59:59
Guming Holdings	25,45	26,00	24,55	+3,46%	5,52M	aa.aa	04:59:59
MIXUE	508,00	508,00	495,60	+2,71%	351,53K	aa.aa	04:59:59

Ibovespa

134.691,00

+524

+0,39%

Ibovespa Futuros

135.685,00

+580

+0,43%

US 500

6.292,20

-13,4

-0,21%

US 30

44.368,60

+45,5

+0,10%

S&P 500 VIX

16,91

+0,26

+1,56%

Bitcoin Futuro Futuros

119.855,00

+1.995,0

+1,69%

Índice Dólar

97,072

-0,498

-0,51%

Market Movers

Nome	Último	Var. %	Vol.
Vale ON	57,56	+2,69%	24,02M
Banco do Brasil ON	19,92	+0,30%	12,15M
Petrobras PN	31,34	+0,93%	11,99M
Bradesco PN	15,66	-0,13%	9,96M
Itaú Unibanco PN	35,30	-0,51%	8,92M
Petrobras ON	34,27	+1,60%	4,71M
Embraer ON	67,89	-0,34%	3,78M

Nome	Último	Var. %	Vol.
Kohls BDR	80,34	+42,73%	975,00
GP Investments BDR	4,15	+15,60%	89,03K
Gol PN	4,61	+14,11%	736,20K
IQVIA Holdings BDR	239,58	+12,50%	13,00
GoPro BDR	6,15	+12,23%	11,61K
FII Caixa SEQ Logistica Renda	226,81	+9,57%	1,00
Fiset Reflorestamento	0,120	+9,09%	5,00K

Nome	Último	Var. %	Vol.
Cedro Cachoeira ON	21,00	-16,83%	100,00
Bioma Educacao	3,30	-10,08%	500,00
Energy Resort FII	3,13	-9,28%	34,00
Lockheed Martin BDR	2.350,00	-8,67%	162,00
CEEE-D ON	6,40	-8,57%	2,30K
Universal Health Services BDR	230,00	-8,00%	4,00
Philip Morris International BDR	465,23	-7,88%	460,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Banco do Brasil ON	19,91	+0,25%	12,13M
Vale ON	57,56	+2,69%	24,00M
Gol PN	4,60	+13,86%	736,18K
Azul PN	0,68	+1,49%	15,70M
Petrobras PN	31,36	+1,00%	11,92M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aa Aa Aaaa Aaaaaa	16,95	+44,67%	24,52
Aa Aa Aaa Aaaaaaaa	16,95	+44,67%	24,52
Aa A Aa	13,15	+44,63%	19,02
Aaaaa A Aaa A	13,15	+44,63%	19,02
Aaaaaaaaa	28,53	+42,11%	40,54
Aaaaaa Aaaaaaaaaaaaa	28,53	+42,11%	40,54
Aaaaaaaaaa	13,45	+40,11%	18,84

Nome	Último	Potencial Alta	Preço-Justo
Aa Aa Aaaa Aaaaaa	16,95	+44,67%	24,52
Aa Aa Aaa Aaaaaaaa	16,95	+44,67%	24,52
Aa A Aa	13,15	+44,63%	19,02
Aaaaa A Aaa A	13,15	+44,63%	19,02
Aaaaaaaaa	28,53	+42,11%	40,54
Aaaaaa Aaaaaaaaaaaaa	28,53	+42,11%	40,54
Aaaaaaaaaa	13,45	+40,11%	18,84

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+771.4%

Índice Bovespa

+168.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+611.8%

Índice Bovespa

+168.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+285.1%

Índice Bovespa

+168.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+629.8%

Índice Bovespa

+168.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2320.6%

S&P 500

+342.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1049.4%

S&P 500

+342.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+692.5%

Dow Jones Industrial Average

+238.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+603.3%

S&P Midcap 400

+208.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1107.3%

S&P 500 Pure Value

+171.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+434.0%

S&P 500 Pure Value

+119.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+465.7%

S&P/BMV IPC

+29.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+720.8%

FTSE Italia All Share

+112.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+448.2%

DAX

+147.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+627.8%

Tadawul All Share

+28.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+378.8%

KOSPI

+55.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

HS Composite LargeCap & MidCap (HSLMI)

Composição do HS Composite LargeCap & MidCap

CK Hutchison

CLP

HK & China Gas

Wharf

HSBC

Power Assets

PCCW

Hang Seng Bank

Henderson Land

SHK Prop

New World

Swire Pacific

MTR

Sino Land

Hang Lung Prop

China Mer

CITIC Pacific

China Resources Beer Holdings

Cathay Airways

China Petrol & Chemical H

HKEx

Yue yuen ind

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

Ping An

BOC HK

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp of China

Hengan

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway Group

Zte Corp.

BYD Co.

China Communications Cons.

COSCO Shipping H

China Mengniu Dairy Co.

PICC Property & Casualty

Nine Dragons Paper

Zijin Mining Group

China National Building

Kingboard Chemical Holdings Ltd

Tingyi Holding

Huaneng Power International

Swire Properties Close Only

Agricultural Bank Of China

Want Want China

China Pacific Insurance

China Minsheng Banking

China Res. Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal

Tsingtao Brewery

Lenovo

China Telecom

Aia Group

Kunlun Energy

Sands China

Hysan Development

Galaxy Entertainment Group

Yuexiu Property Co

Geely Automobile

Uni-President China

Guangdong Investment

Orient Overseas Int