HS Composite LargeCap & MidCap (HSLMI)

Hong Kong

Moeda em HKD

3.360,14

+54,26(+1,64%)

Fechado04:59:59

Var. Diária

3.319,17

3.361,57

Var. 52 semanas

2.428,41

3.641,55

Composição do HS Composite LargeCap & MidCap

Encontre nesta página a composição do HS Composite LargeCap & MidCap. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice HS Composite LargeCap & MidCap. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
CK Hutchison	39,05	39,20	38,70	0,00%	4,7M	aa.aa	04:59:59
CLP	63,80	64,35	63,75	+0,08%	1,97M	aa.aa	04:59:59
HK & China Gas	5,95	5,99	5,93	+0,51%	21,62M	aa.aa	04:59:59
Wharf	18,20	18,62	18,18	-0,87%	1,12M	aa.aa	04:59:59
HSBC	82,60	82,60	82,00	+0,98%	21,19M	aa.aa	04:59:59
Power Assets	49,65	50,25	49,60	0,00%	3,43M	aa.aa	04:59:59
PCCW	4,38	4,45	4,36	-1,79%	19,48M	aa.aa	04:59:59
Hang Seng Bank	99,30	99,70	98,35	+0,56%	2,3M	aa.aa	04:59:59
Henderson Land	21,35	21,65	21,25	-0,23%	3,53M	aa.aa	04:59:59
SHK Prop	70,05	70,95	70,05	-0,07%	1,94M	aa.aa	04:59:59
New World	4,31	4,42	4,26	+0,47%	27,09M	aa.aa	04:59:59
Swire Pacific	64,10	65,05	63,50	-1,69%	1,76M	aa.aa	04:59:59
MTR	24,60	24,60	24,20	+1,23%	2,67M	aa.aa	04:59:59
Sino Land	7,56	7,58	7,48	+0,80%	3,48M	aa.aa	04:59:59
Hang Lung Prop	6,19	6,28	6,13	+1,31%	15,55M	aa.aa	04:59:59
China Mer	12,78	12,96	12,70	-0,78%	4,52M	aa.aa	04:59:59
CITIC Pacific	8,98	9,00	8,85	+0,56%	27,35M	aa.aa	04:59:59
China Resources Beer Holdings	24,25	24,95	24,15	-1,42%	15,46M	aa.aa	04:59:59
Cathay Airways	10,08	10,10	9,90	+1,72%	6,53M	aa.aa	04:59:59
China Petrol & Chemical H	4,34	4,37	4,31	+0,46%	85,68M	aa.aa	04:59:59
HKEx	320,40	323,00	315,60	+1,20%	8,26M	aa.aa	04:59:59
Yue yuen ind	16,04	16,98	15,88	-3,72%	2,47M	aa.aa	04:59:59
China Overseas	12,66	12,76	12,46	+1,77%	21,69M	aa.aa	04:59:59
China Unicom Hong Kong	7,56	7,88	7,52	+2,16%	128,18M	aa.aa	04:59:59
PetroChina H	6,04	6,09	6,01	+0,17%	66,9M	aa.aa	04:59:59
CNOOC	18,56	18,68	18,48	-0,54%	104,54M	aa.aa	04:59:59
China Construction Bank	6,380	6,390	6,250	+1,27%	246,24M	aa.aa	04:59:59
China Mobile	77,15	78,30	75,90	+2,19%	55,75M	aa.aa	04:59:59
CK Infrastructure	51,50	52,05	51,35	-0,58%	2,07M	aa.aa	04:59:59
COSCO Shipping Ports HK	4,50	4,53	4,47	+0,22%	4,26M	aa.aa	04:59:59
Industrial Commercial Bank of China ltd	5,430	5,450	5,350	+0,93%	272,64M	aa.aa	04:59:59
Ping An	45,00	45,45	44,40	+1,24%	47,23M	aa.aa	04:59:59
BOC HK	25,50	25,80	25,40	-0,58%	7,44M	aa.aa	04:59:59
China Life Insurance	15,14	15,36	15,00	+0,66%	58,6M	aa.aa	04:59:59
Bank of Communications	6,320	6,360	6,250	+0,32%	25,28M	aa.aa	04:59:59
China Resources Power	17,24	17,60	17,18	-0,92%	16,18M	aa.aa	04:59:59
Aluminum Corp of China	5,090	5,180	5,010	+0,99%	43,6M	aa.aa	04:59:59
Hengan	21,30	21,50	21,10	+1,19%	3,33M	aa.aa	04:59:59
China Everbright Environment Group	3,36	3,40	3,31	-0,88%	28,66M	aa.aa	04:59:59
Jiangxi Copper	13,10	13,10	12,92	+2,50%	13,41M	aa.aa	04:59:59
China Gas	6,27	6,37	6,24	-0,95%	17,94M	aa.aa	04:59:59
China Railway Group	3,79	3,81	3,76	+0,26%	17,24M	aa.aa	04:59:59
Dongfeng Motor Group	4,06	6,00	3,75	+25,70%	572,75M	aa.aa	04:59:59
Zte Corp.	29,20	29,65	28,10	-1,35%	44,93M	aa.aa	04:59:59
BYD Co.	330,20	332,00	325,00	+0,06%	12,47M	aa.aa	04:59:59
China Communications Cons.	5,05	5,10	5,00	+0,20%	11,95M	aa.aa	04:59:59
COSCO Shipping H	12,10	12,16	11,92	-0,82%	18,04M	aa.aa	04:59:59
China Mengniu Dairy Co.	15,48	15,48	15,14	+1,84%	22,63M	aa.aa	04:59:59
PICC Property & Casualty	12,84	13,10	12,80	-1,68%	41,57M	aa.aa	04:59:59
Nine Dragons Paper	3,33	3,39	3,21	+6,39%	20,84M	aa.aa	04:59:59
Zijin Mining Group	16,14	16,26	15,86	+2,67%	68,12M	aa.aa	04:59:59
China National Building	3,89	3,89	3,85	+0,52%	22,8M	aa.aa	04:59:59
Kingboard Chemical Holdings Ltd	20,20	20,80	19,92	-1,70%	1,28M	aa.aa	04:59:59
Tingyi Holding	11,48	11,66	11,38	-1,03%	7,85M	aa.aa	04:59:59
Huaneng Power International	4,06	4,12	4,03	-0,49%	20,63M	aa.aa	04:59:59
Swire Properties Close Only	15,16	15,44	15,02	0,00%	6M	aa.aa	04:59:59
Agricultural Bank Of China	4,30	4,30	4,19	+2,14%	212,68M	aa.aa	04:59:59
Want Want China	4,55	4,66	4,52	-1,09%	6,2M	aa.aa	04:59:59
China Pacific Insurance	24,00	24,45	23,85	-0,21%	10,81M	aa.aa	04:59:59
China Minsheng Banking	3,71	3,72	3,66	0,00%	36,84M	aa.aa	04:59:59
China Res. Land	23,90	24,00	23,35	+1,92%	15,97M	aa.aa	04:59:59
China Merchants Bank H	43,40	43,40	42,15	+1,88%	24,05M	aa.aa	04:59:59
Yankuang Energy HK	8,15	8,23	8,11	-0,85%	19,69M	aa.aa	04:59:59
Anhui Conch Cement	21,35	21,45	21,00	+1,43%	5,41M	aa.aa	04:59:59
China Coal	8,70	8,96	8,62	-2,14%	21,95M	aa.aa	04:59:59
Tsingtao Brewery	49,10	49,80	48,70	-0,81%	3,49M	aa.aa	04:59:59
Lenovo	12,18	12,52	12,02	-0,33%	139,26M	aa.aa	04:59:59
China Telecom	5,37	5,54	5,19	+4,27%	263,14M	aa.aa	04:59:59
Aia Group	52,60	53,60	52,20	-0,94%	53,54M	aa.aa	04:59:59
Kunlun Energy	7,580	7,620	7,510	+1,07%	10,09M	aa.aa	04:59:59
Sands China	16,920	17,180	16,740	+0,24%	14,01M	aa.aa	04:59:59
Hysan Development	11,44	11,46	11,38	+0,35%	716K	aa.aa	04:59:59
Galaxy Entertainment Group	29,50	30,05	29,20	-0,51%	16,94M	aa.aa	04:59:59
Yuexiu Property Co	4,840	4,870	4,780	+0,62%	6,15M	aa.aa	04:59:59
Geely Automobile	17,72	18,30	17,32	0,00%	155,27M	aa.aa	04:59:59
Uni-President China	7,64	7,84	7,55	-2,05%	5,33M	aa.aa	04:59:59
Guangdong Investment	5,83	5,83	5,72	+0,52%	10,63M	aa.aa	04:59:59
Orient Overseas Int	107,50	108,90	106,70	-1,10%	1,28M	aa.aa	04:59:59
Huabao International Holdings	2,090	2,090	2,050	+0,97%	1,1M	aa.aa	04:59:59
Beijing Enterprises Holdings	26,65	27,00	26,50	-0,93%	2,76M	aa.aa	04:59:59
Fosun International	4,36	4,36	4,24	+2,59%	2,99M	aa.aa	04:59:59
Kerry Properties	15,08	15,24	15,00	-0,13%	1,59M	aa.aa	04:59:59
Air China Ltd	4,67	4,69	4,57	+1,74%	7,31M	aa.aa	04:59:59
China Jinmao Holdings Group	0,98	0,99	0,96	+1,03%	17,88M	aa.aa	04:59:59
Link Real Estate	34,15	34,50	33,80	+0,15%	10,81M	aa.aa	04:59:59
Xinyi Glass	7,44	7,46	7,26	+0,13%	8,89M	aa.aa	04:59:59
China Longyuan Power	5,96	6,19	5,93	+0,68%	51,97M	aa.aa	04:59:59
Longfor Properties	10,02	10,12	9,89	+0,30%	12,77M	aa.aa	04:59:59
China Taiping Insurance	11,50	11,72	11,40	-1,88%	6,64M	aa.aa	04:59:59
China Citic Bank	5,47	5,56	5,43	-1,44%	57,79M	aa.aa	04:59:59
Shandong Weigao Medical Polymer	4,71	4,86	4,60	+1,51%	9,89M	aa.aa	04:59:59
Sinopharm Group Co	19,96	20,40	19,88	+0,20%	5,27M	aa.aa	04:59:59
Brilliance China Automotive	3,80	3,81	3,76	+0,26%	19,83M	aa.aa	04:59:59
Sino Biopharmaceutical	3,02	3,03	2,95	+1,68%	61,89M	aa.aa	04:59:59
China Resources Gas	26,10	26,80	25,90	-1,32%	4,03M	aa.aa	04:59:59
China Resources Cement	1,58	1,61	1,52	+3,95%	18,07M	aa.aa	04:59:59
New China Life Insurance	25,55	25,85	25,10	+1,19%	15,72M	aa.aa	04:59:59
People’s Insurance Group China	4,00	4,05	3,97	-0,99%	39,53M	aa.aa	04:59:59
Chow Tai Fook Jewellery Group	7,48	7,55	7,35	-0,13%	9,78M	aa.aa	04:59:59
AAC Technologies	45,80	45,95	44,95	-0,43%	5,7M	aa.aa	04:59:59
Guangzhou Automobile Group	3,31	3,38	3,27	+1,85%	33,95M	aa.aa	04:59:59
Shenzhou Int	59,45	60,35	58,95	-0,59%	5,33M	aa.aa	04:59:59
Great Wall Motor	12,94	13,30	12,64	-0,61%	39,78M	aa.aa	04:59:59
Weichai Power Co	13,32	13,42	13,02	+0,91%	12,12M	aa.aa	04:59:59
ENN Energy	52,35	52,60	50,95	+0,58%	9,62M	aa.aa	04:59:59
China Oilfield Services	6,80	6,90	6,74	-0,29%	8,16M	aa.aa	04:59:59
GCL-Poly Energy	1,270	1,300	1,240	-2,31%	664,31M	aa.aa	04:59:59
Greentown China	9,06	9,08	8,68	+4,14%	10,45M	aa.aa	04:59:59
CITIC Securities	22,30	22,55	21,95	0,00%	13,5M	aa.aa	04:59:59
Sun Art Retail	1,70	1,73	1,68	-1,16%	4,99M	aa.aa	04:59:59
Haitong Securities	6,45	6,45	6,45	0,00%	0	aa.aa	04:59:59
VTech	51,70	52,50	51,70	-0,96%	206,26K	aa.aa	04:59:59
Minth Group Ltd	15,48	15,76	15,10	-1,15%	3,67M	aa.aa	04:59:59
Sany Heavy Equipment Int	5,03	5,07	4,89	+1,41%	1,8M	aa.aa	04:59:59
Techtronic Industries	100,30	102,00	99,60	-1,86%	3,38M	aa.aa	04:59:59
China Eastern Airlines	2,54	2,56	2,51	+1,60%	5,03M	aa.aa	04:59:59
Hopson Development	2,88	2,90	2,82	+1,77%	1,75M	aa.aa	04:59:59
Zhongsheng	13,62	13,86	13,36	-1,45%	8,06M	aa.aa	04:59:59
SMIC	47,80	48,80	45,90	+2,47%	144,53M	aa.aa	04:59:59
Xtep International	5,54	5,90	5,25	-8,73%	154,48M	aa.aa	04:59:59
CRRC Corp	4,86	4,91	4,81	-0,61%	20,78M	aa.aa	04:59:59
Kingboard Laminates	8,08	8,36	8,01	-2,65%	5,25M	aa.aa	04:59:59
China Lesso Group	3,42	3,43	3,35	+2,09%	5,72M	aa.aa	04:59:59
Lee & Man Paper Manufacturing	2,32	2,38	2,31	+1,75%	4,51M	aa.aa	04:59:59
Li Ning Co Ltd	16,06	16,18	15,90	-1,23%	23,05M	aa.aa	04:59:59
China State Construction Int	11,70	11,74	11,50	+0,17%	2,65M	aa.aa	04:59:59
Sinotruk Hong Kong	21,85	23,10	21,65	-3,96%	4,49M	aa.aa	04:59:59
Bosideng Int Holdings	3,870	3,990	3,860	-0,77%	40,7M	aa.aa	04:59:59
Shenzhen Int Hlds	6,98	7,00	6,82	+1,60%	3,41M	aa.aa	04:59:59
Dongyue Group Ltd	8,30	8,31	7,80	+5,33%	12,09M	aa.aa	04:59:59
Melco Int Development	3,93	3,98	3,91	-0,51%	2,88M	aa.aa	04:59:59
Kingdee Int Software	12,78	13,04	12,44	+3,23%	73,79M	aa.aa	04:59:59
BYD Electronic Int	54,25	56,05	51,85	+0,93%	30,15M	aa.aa	04:59:59
Beijing Enterprises Water	2,15	2,19	2,14	0,00%	24,4M	aa.aa	04:59:59
ASM Pacific Technology	74,75	75,15	73,75	+1,01%	1,26M	aa.aa	04:59:59
Shenzhen Investment	0,83	0,84	0,82	+1,22%	2,52M	aa.aa	04:59:59
CTF Services	7,29	7,36	7,28	0,00%	875K	aa.aa	04:59:59
MicroPort Scientific	7,51	7,70	6,79	+9,80%	41,18M	aa.aa	04:59:59
China Medical System	7,55	7,66	7,46	-0,53%	4,86M	aa.aa	04:59:59
SJM Holdings Ltd	2,35	2,38	2,34	+0,43%	10,03M	aa.aa	04:59:59
Seazen	1,77	1,80	1,73	-1,12%	32,21M	aa.aa	04:59:59
China Southern Airlines	3,66	3,68	3,61	+1,10%	4,74M	aa.aa	04:59:59
CSPC Pharma	4,63	4,69	4,56	+1,76%	65,3M	aa.aa	04:59:59
Wynn Macau Ltd	5,20	5,26	5,07	+0,39%	18,54M	aa.aa	04:59:59
MMG Ltd	2,830	2,830	2,680	+5,20%	60,03M	aa.aa	04:59:59
Zhaojin Mining Industry	14,62	14,64	13,96	+4,58%	18,67M	aa.aa	04:59:59
Haitian Int	21,15	21,35	20,85	-0,70%	1,64M	aa.aa	04:59:59
Sunac China	1,77	1,79	1,64	+5,36%	283,55M	aa.aa	04:59:59
Wharf Real Estate	19,24	19,66	19,16	-0,10%	2,55M	aa.aa	04:59:59
Man Wah Holdings	4,36	4,49	4,26	+0,46%	39,96M	aa.aa	04:59:59
SSY Group	3,29	3,29	3,24	+1,54%	2,73M	aa.aa	04:59:59
ANTA Sports Products	86,70	87,35	85,25	+0,81%	9,22M	aa.aa	04:59:59
CIMC Group	5,39	5,47	5,31	+0,37%	912,14K	aa.aa	04:59:59
MGM China Holdings	10,08	10,20	9,75	+2,44%	9,48M	aa.aa	04:59:59
AviChina	3,99	4,02	3,92	+1,01%	18,43M	aa.aa	04:59:59
China Power Int Develop	2,920	2,970	2,920	0,00%	22,8M	aa.aa	04:59:59
Shanghai Pharma Holding	12,30	12,38	12,24	+0,49%	3,22M	aa.aa	04:59:59
Far East Horizon	5,64	5,69	5,63	0,00%	7,66M	aa.aa	04:59:59
Kingsoft Corp Ltd	44,00	44,20	42,75	+3,04%	14,94M	aa.aa	04:59:59
Zhuzhou CRRC	30,50	30,55	29,25	+0,33%	5,12M	aa.aa	04:59:59
CIMC Enric Holdings	7,04	7,15	7,01	-2,36%	2,16M	aa.aa	04:59:59
CMOC	6,28	6,33	6,01	+5,02%	63,88M	aa.aa	04:59:59
China Shenhua Energy H	30,900	31,350	30,750	-0,64%	15,3M	aa.aa	04:59:59
Bank of China H	4,120	4,120	4,050	+1,23%	286,1M	aa.aa	04:59:59
Tencent Holdings	437,00	439,80	428,80	+2,06%	29,93M	aa.aa	04:59:59
HKT Trust	9,59	9,67	9,59	-0,21%	7,47M	aa.aa	04:59:59
Fortune REIT	4,02	4,02	4,01	0,00%	2,52M	aa.aa	04:59:59
Prada SpA	63,80	63,80	62,35	+0,31%	439,41K	aa.aa	04:59:59
Swire Pacific	10,68	10,80	10,66	-0,56%	885K	aa.aa	04:59:59
WH Group Ltd	6,08	6,16	6,04	-0,49%	17,15M	aa.aa	04:59:59
China Traditional Chinese Medicine	2,00	2,01	1,98	+1,52%	40,63M	aa.aa	04:59:59
Kerry Logistics Network	6,70	6,77	6,68	+0,30%	350,5K	aa.aa	04:59:59
TravelSky Technology	9,85	9,85	9,67	+2,18%	4,73M	aa.aa	04:59:59
Xinyi Solar	3,62	3,63	3,45	+0,84%	85,46M	aa.aa	04:59:59
SITC Int	18,52	18,54	17,60	+3,81%	5,29M	aa.aa	04:59:59
China Cinda Asset Management	1,180	1,210	1,170	-1,67%	77,57M	aa.aa	04:59:59
China Hongqiao	13,22	13,44	13,00	-0,15%	20,38M	aa.aa	04:59:59
Luye Pharma Group	2,24	2,27	2,19	+2,75%	35,76M	aa.aa	04:59:59
Shanghai Fosun Pharmaceutical	14,84	14,88	13,96	+6,15%	11,89M	aa.aa	04:59:59
China Vanke Co	5,45	5,49	5,34	+0,18%	49,87M	aa.aa	04:59:59
Sunny Optical Tech	82,50	83,00	79,50	+2,23%	16,43M	aa.aa	04:59:59
China Everbright Bank	3,00	3,04	2,99	-0,66%	14,9M	aa.aa	04:59:59
China Galaxy Securities	7,33	7,45	7,27	-1,08%	27,02M	aa.aa	04:59:59
China Conch Venture	6,49	6,49	6,34	+1,56%	4,83M	aa.aa	04:59:59
CGN New Energy	2,280	2,350	2,270	-1,72%	3,99M	aa.aa	04:59:59
Alibaba Health Information Tech	4,17	4,22	3,82	+9,16%	219,99M	aa.aa	04:59:59
Alibaba Pictures	0,495	0,500	0,470	+6,45%	183,35M	aa.aa	04:59:59
Hua Hong Semiconductor Ltd	27,35	27,35	26,20	+3,40%	38,61M	aa.aa	04:59:59
CGN Power Co Ltd	2,530	2,590	2,520	-2,32%	95,22M	aa.aa	04:59:59
Cowell E Holdings Inc	28,500	29,700	28,000	-1,89%	3,49M	aa.aa	04:59:59
GF Securities Co Ltd	10,80	11,02	10,76	-0,18%	6,99M	aa.aa	04:59:59
Fuyao Glass Industry Group	54,65	55,00	53,55	+1,20%	2,84M	aa.aa	04:59:59
CK Asset	32,45	32,45	31,90	+1,25%	5,78M	aa.aa	04:59:59
ChinaSoft International Ltd	6,55	6,81	6,40	+4,30%	123,79M	aa.aa	04:59:59
Nexteer Automotive Group Ltd	4,71	4,96	4,09	+11,88%	92,58M	aa.aa	04:59:59
3SBio	6,49	6,56	6,38	+0,93%	7,59M	aa.aa	04:59:59
Legend Holdings Corp	8,74	8,88	8,67	0,00%	3M	aa.aa	04:59:59
Huatai Securities Co Ltd	13,64	13,78	13,54	-0,15%	4,86M	aa.aa	04:59:59
Standard Chartered	106,50	107,50	106,50	-0,47%	386,08K	aa.aa	04:59:59
China International Capital Corp Lt	13,60	13,86	13,46	-0,87%	16,27M	aa.aa	04:59:59
China Overseas Property Holdings	4,85	4,88	4,78	+2,11%	4,47M	aa.aa	04:59:59
HK Electric Investments Ltd	5,27	5,27	5,23	+0,76%	3,3M	aa.aa	04:59:59
China Tourism Group Duty Free	50,15	50,40	48,55	+2,03%	1,83M	aa.aa	04:59:59
Yihai Intl	13,12	13,40	13,02	-0,61%	6,04M	aa.aa	04:59:59
Greentown Service	3,63	3,64	3,54	+1,40%	2,38M	aa.aa	04:59:59
Vitasoy International	9,02	9,13	8,81	+1,12%	836,91K	aa.aa	04:59:59
Shandong Hi Speed Holdings	5,910	6,010	5,850	-1,01%	3,09M	aa.aa	04:59:59
Yadea Group	12,900	12,900	12,340	+2,87%	10,17M	aa.aa	04:59:59
Boc Aviation	57,90	58,95	57,70	0,00%	729,49K	aa.aa	04:59:59
United Energy	0,370	0,375	0,360	+2,78%	48,04M	aa.aa	04:59:59
China Grand Pharma	4,45	4,45	4,39	+2,06%	2,75M	aa.aa	04:59:59
China Education	3,48	3,50	3,41	+0,87%	4,63M	aa.aa	04:59:59
China Nonferrous Mining	5,450	5,500	5,330	+1,30%	11,88M	aa.aa	04:59:59
Genscript Biotech Corp	10,92	11,02	10,70	+1,11%	12,92M	aa.aa	04:59:59
Postal Savings Bank	4,65	4,65	4,56	+1,75%	73,15M	aa.aa	04:59:59
C&D Intl Investment	13,34	13,38	12,70	+5,37%	2,32M	aa.aa	04:59:59
Samsonite International SA	21,90	22,10	21,60	+0,23%	3,07M	aa.aa	04:59:59
China Gold Int.	48,95	49,65	48,05	+1,03%	1,46M	aa.aa	04:59:59
Prudential	64,35	64,40	64,00	-1,00%	45,91K	aa.aa	04:59:59
Zhongyu Gas	4,40	4,43	4,36	+0,46%	518K	aa.aa	04:59:59
Nagacorp Ltd	3,02	3,02	2,97	+1,00%	994,9K	aa.aa	04:59:59
China Resources Pharma	5,34	5,38	5,26	+1,52%	11,01M	aa.aa	04:59:59
Guotai Junan Securities	11,36	11,78	11,26	-1,05%	5,8M	aa.aa	04:59:59
ZhongAn Online	12,56	12,72	12,26	+1,45%	7,95M	aa.aa	04:59:59
China Literature	29,30	30,30	28,85	+1,74%	9,13M	aa.aa	04:59:59
Central Holding Group Co Ltd	8,36	8,62	8,24	-3,13%	4,37M	aa.aa	04:59:59
Ping An Healthcare Tech	6,29	6,54	6,11	+2,61%	80,8M	aa.aa	04:59:59
Xiaomi	43,75	43,95	42,15	+3,06%	172,98M	aa.aa	04:59:59
China Tower	1,160	1,180	1,140	+0,87%	371,21M	aa.aa	04:59:59
Beigene	136,00	136,20	131,70	-1,45%	2,92M	aa.aa	04:59:59
Country Garden Services	5,17	5,21	5,11	+0,58%	14,05M	aa.aa	04:59:59
Meituan	162,70	163,30	154,50	+5,58%	63,06M	aa.aa	04:59:59
Ganfeng Lithium	21,15	21,30	20,80	+1,68%	4,36M	aa.aa	04:59:59
Haidilao Intl	15,32	15,46	14,86	+2,82%	27,17M	aa.aa	04:59:59
Innovent Biologics	36,35	37,45	36,25	+0,28%	9,38M	aa.aa	04:59:59
Tongcheng-Elong	18,34	18,62	17,88	+0,99%	9,04M	aa.aa	04:59:59
Yancoal Australia	29,50	30,10	29,25	-2,48%	1,15M	aa.aa	04:59:59
WuXi AppTec H	58,55	59,90	57,95	0,00%	5,86M	aa.aa	04:59:59
Xinyi Energy	0,80	0,82	0,80	0,00%	6,42M	aa.aa	04:59:59
China Risun Group	2,790	2,810	2,760	+1,45%	8,54M	aa.aa	04:59:59
East Buy Holding	13,68	13,88	13,50	-1,44%	21,4M	aa.aa	04:59:59
Hansoh Pharmaceutical Group	18,72	18,80	18,24	+3,65%	3,42M	aa.aa	04:59:59
ESR Cayman	12,16	12,16	12,10	+0,83%	5,99M	aa.aa	04:59:59
Jinxin Fertility Group	2,68	2,70	2,58	+3,47%	24,98M	aa.aa	04:59:59
Budweiser	7,40	7,44	7,27	-0,13%	8,25M	aa.aa	04:59:59
Topsports Intl	2,91	2,93	2,85	+1,04%	7,37M	aa.aa	04:59:59
China Feihe	5,40	5,48	5,28	-0,55%	26,04M	aa.aa	04:59:59
Alibaba	105,50	106,50	103,10	+5,50%	150,77M	aa.aa	04:59:59
Jiumaojiu Int	2,91	2,98	2,81	+2,83%	23,99M	aa.aa	04:59:59
Innocare	5,91	6,07	5,76	+3,14%	3,95M	aa.aa	04:59:59
Mog	1,00	1,02	0,99	-0,99%	31,02M	aa.aa	04:59:59
Akeso	64,55	65,40	63,60	-0,62%	6,6M	aa.aa	04:59:59
NetEase	166,00	169,60	163,00	+1,90%	6,84M	aa.aa	04:59:59
JD	161,50	161,60	156,60	+2,80%	11,3M	aa.aa	04:59:59
Hygeia Health	14,46	15,00	13,86	+3,29%	10,53M	aa.aa	04:59:59
Smoore Intl	13,98	14,46	13,70	+0,14%	17,49M	aa.aa	04:59:59
Nongfu Spring	36,40	36,45	35,60	+1,96%	8M	aa.aa	04:59:59
Yum China Holdings	372,40	382,40	364,60	-2,72%	559,24K	aa.aa	04:59:59
Huazhu	25,80	26,05	25,20	+0,78%	1,34M	aa.aa	04:59:59
Zto Express	152,60	154,10	150,90	+1,40%	1,12M	aa.aa	04:59:59
Zai Lab	21,55	21,90	21,25	-0,46%	1,48M	aa.aa	04:59:59
Simcere	6,91	6,91	6,71	+2,52%	4,11M	aa.aa	04:59:59
GDS Holdings	27,10	27,75	26,80	+1,12%	4,59M	aa.aa	04:59:59
New Oriental Edu	38,75	39,00	38,00	+1,17%	5,06M	aa.aa	04:59:59
China Resources Mixc	30,35	30,85	30,00	+0,66%	2,93M	aa.aa	04:59:59
Jd Health	34,10	34,55	32,35	+5,08%	16,76M	aa.aa	04:59:59
WuXi Biologics	21,80	22,10	21,20	+2,35%	51,99M	aa.aa	04:59:59
Pop Mart Intl	102,30	104,50	100,00	+1,19%	6,75M	aa.aa	04:59:59
Haier Smart Home Co	25,65	25,75	25,10	+0,79%	10,89M	aa.aa	04:59:59
Kuaishou Technology	47,65	48,20	46,85	+2,92%	57,06M	aa.aa	04:59:59
China Ruyi Holdings	2,54	2,68	2,53	-0,78%	89,94M	aa.aa	04:59:59
Baidu	89,45	89,60	87,00	+3,71%	16,76M	aa.aa	04:59:59
Bilibili	146,70	150,30	144,80	+0,62%	5,88M	aa.aa	04:59:59
Trip.com Group	545,00	545,00	530,50	+2,35%	1,97M	aa.aa	04:59:59
JD Logistics	13,52	13,60	12,84	+4,32%	11,99M	aa.aa	04:59:59
Angelalign Technology	60,00	62,95	59,65	-1,07%	887,24K	aa.aa	04:59:59
Xpeng	67,75	68,15	64,70	-1,02%	26,34M	aa.aa	04:59:59
Hutchison China	21,00	21,20	20,55	+0,24%	6,33M	aa.aa	04:59:59
Li Auto	105,60	107,20	101,90	+2,33%	24,42M	aa.aa	04:59:59
Shanghai MicroPort MedBot	18,58	19,20	15,40	+21,28%	28,73M	aa.aa	04:59:59
Cloud Village	132,40	135,90	130,00	+1,61%	376,95K	aa.aa	04:59:59
Weibo	84,20	84,75	82,80	+0,06%	74,04K	aa.aa	04:59:59
Chervon Holdings	18,62	19,02	18,50	-0,96%	880,57K	aa.aa	04:59:59
SenseTime Group Inc B	1,77	1,85	1,75	+2,31%	1,58B	aa.aa	04:59:59
NIO	34,05	34,55	33,45	+0,29%	3,52M	aa.aa	04:59:59
Ke Holdings	48,35	48,70	47,00	+2,87%	2,71M	aa.aa	04:59:59
MINISO Holding	45,15	45,95	44,50	+0,33%	6,01M	aa.aa	04:59:59
Onewo	21,95	22,25	21,75	+0,23%	1,54M	aa.aa	04:59:59
Zhejiang Leapmotor Technology	35,35	36,05	34,15	+3,67%	12,05M	aa.aa	04:59:59
AIM Vaccine	5,83	5,98	5,78	-1,02%	7,89M	aa.aa	04:59:59
Giant Biogene Holding	56,85	58,90	56,35	-2,15%	2,08M	aa.aa	04:59:59
Tencent Music Entertainment	48,55	49,90	48,10	+1,36%	77,3K	aa.aa	04:59:59
STAR CM Holdings	3,55	3,65	3,53	-0,84%	2,36M	aa.aa	04:59:59
Fenbi	3,29	3,34	2,88	+12,67%	84,18M	aa.aa	04:59:59
ZJLD	6,65	6,79	6,62	-0,89%	7,08M	aa.aa	04:59:59
YSB	6,23	6,41	5,97	+3,32%	8,32M	aa.aa	04:59:59
Keep	6,55	7,05	6,27	-8,26%	27,43M	aa.aa	04:59:59
TUHU Car	17,30	17,50	16,66	+4,47%	3,02M	aa.aa	04:59:59
ZX	7,67	7,80	7,42	+1,19%	3,93M	aa.aa	04:59:59
J T Global Express	6,38	6,42	6,22	+0,16%	11,33M	aa.aa	04:59:59
WuXi XDC Cayman	30,40	31,65	30,00	-0,98%	4,26M	aa.aa	04:59:59
Ubtech Robotics	75,30	80,80	75,00	-5,04%	12,49M	aa.aa	04:59:59
RoboSense Technology	40,35	41,95	38,15	+5,91%	40,17M	aa.aa	04:59:59
Sichuan Baicha Baidao Industrial	9,97	10,00	9,75	+0,20%	298,6K	aa.aa	04:59:59
Marketingforce Management	82,05	92,95	74,70	+9,84%	1,88M	aa.aa	04:59:59
XtalPi Holdings	6,74	6,95	6,23	+14,04%	296,95M	aa.aa	04:59:59
Black Sesame International Holding	23,45	32,50	19,04	-39,56%	121,47M	aa.aa	04:59:59
Midea Group H	75,50	75,70	74,20	+0,27%	5,47M	aa.aa	04:59:59

Ibovespa

124.619,00

-1.605

-1,27%

Ibovespa Futuros

124.786,00

-1.660

-1,31%

US 500

6.053,10

+27,1

+0,45%

US 30

44.449,50

+145,8

+0,33%

S&P 500 VIX

16,26

-0,28

-1,69%

Bitcoin Futuro Futuros

98.140,00

+2.167,5

+2,26%

Índice Dólar

108,03

+0,102

+0,09%

Market Movers

Nome	Último	Var. %	Vol.
Bradesco PN	11,99	-3,93%	129,51M
Itaú Unibanco PN	33,92	-0,73%	35,38M
B3 ON	10,96	-2,32%	34,98M
Vale ON	54,83	-0,54%	24,39M
Petrobras PN	36,58	-0,57%	21,43M
Banco do Brasil ON	27,78	-1,31%	15,27M
Prio ON	39,62	-2,34%	9,50M

Nome	Último	Var. %	Vol.
Fiagro BTG Pactual Crédito Agrícola	99,90	+20,14%	113,95K
CVC Brasil ON Forward	2,21	+20,11%	3,10K
FII Husi	1.200,00	+20,00%	7,00
Expedia Group BDR	589,80	+19,00%	200,00
Teladoc Health BDR	2,70	+17,90%	52,52K
Take-Two Interactive Software BDR	305,76	+16,90%	13,86K
FII RB Capital Desenvolvimento Residencial II	3,14	+16,30%	42,00

Nome	Último	Var. %	Vol.
Teka PN	21,25	-40,97%	2,40K
BILL Holdings DRC	2,04	-33,98%	92,83K
GoPro BDR	5,25	-16,93%	5,06K
FII Hospital da Criança	214,83	-14,40%	812,00
FII Brio Real Estate II	685,00	-13,29%	37,00
Alfa Holdings ON	4,17	-12,39%	400,00
SJ AU Logistica FII	40,00	-11,09%	15,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Vale ON	54,83	-0,54%	24,39M
Bradesco PN	11,99	-3,93%	129,51M
Cosan ON	7,18	-6,14%	32,04M
Petrobras PN	36,58	-0,57%	21,43M
Banco do Brasil ON	27,78	-1,31%	15,27M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaa	6,05	+44,93%	8,77
Aaaaaaaaaaaaa	6,05	+44,93%	8,77
Aaa Aaaaa Aaaaaaaaa	10,85	+36,65%	14,83
Aaa Aaaa Aaaaa	10,85	+36,65%	14,83
Aaaaaaaa Aa Aaaaa	10,96	+35,61%	14,86
Aaa Aa Aaa	10,96	+35,61%	14,86
Aaaaaaa A Aaaaaa	12,64	+35,31%	17,10

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaa	6,05	+44,93%	8,77
Aaaaaaaaaaaaa	6,05	+44,93%	8,77
Aaa Aaaaa Aaaaaaaaa	10,85	+36,65%	14,83
Aaa Aaaa Aaaaa	10,85	+36,65%	14,83
Aaaaaaaa Aa Aaaaa	10,96	+35,61%	14,86
Aaa Aa Aaa	10,96	+35,61%	14,86
Aaaaaaa A Aaaaaa	12,64	+35,31%	17,10

Ver lista completa

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

HS Composite LargeCap & MidCap (HSLMI)

Composição do HS Composite LargeCap & MidCap

CK Hutchison

CLP

HK & China Gas

Wharf

HSBC

Power Assets

PCCW

Hang Seng Bank

Henderson Land

SHK Prop

New World

Swire Pacific

MTR

Sino Land

Hang Lung Prop

China Mer

CITIC Pacific

China Resources Beer Holdings

Cathay Airways

China Petrol & Chemical H

HKEx

Yue yuen ind

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

Ping An

BOC HK

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp of China

Hengan

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway Group

Dongfeng Motor Group

Zte Corp.

BYD Co.

China Communications Cons.

COSCO Shipping H

China Mengniu Dairy Co.

PICC Property & Casualty

Nine Dragons Paper

Zijin Mining Group

China National Building

Kingboard Chemical Holdings Ltd

Tingyi Holding

Huaneng Power International

Swire Properties Close Only

Agricultural Bank Of China

Want Want China

China Pacific Insurance

China Minsheng Banking

China Res. Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal

Tsingtao Brewery

Lenovo

China Telecom

Aia Group

Kunlun Energy

Sands China

Hysan Development

Galaxy Entertainment Group

Yuexiu Property Co

Geely Automobile

Uni-President China

Guangdong Investment