HS Composite LargeCap & MidCap (HSLMI)

Hong Kong

Moeda em HKD

4.275,70

-84,40(-1,94%)

Fechado·10/10

Var. Diária

4.266,84

4.328,78

Var. 52 semanas

2.926,83

4.461,03

Composição do HS Composite LargeCap & MidCap

Encontre nesta página a composição do HS Composite LargeCap & MidCap. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice HS Composite LargeCap & MidCap. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
CK Hutchison	52,05	52,15	51,45	+0,10%	5,57M	aa.aa	10/10
CLP	65,70	65,70	65,35	+0,23%	3,3M	aa.aa	10/10
HK & China Gas	6,96	6,98	6,79	+1,75%	26,96M	aa.aa	10/10
Wharf	22,02	22,24	21,94	-1,43%	609,21K	aa.aa	10/10
HSBC	103,50	103,80	102,10	-0,48%	36,09M	aa.aa	10/10
Power Assets	49,18	49,32	48,82	+0,08%	5,44M	aa.aa	10/10
PCCW	5,55	5,57	5,43	+1,83%	18,07M	aa.aa	10/10
Hang Seng Bank	150,40	150,80	149,80	+0,40%	16,06M	aa.aa	10/10
Henderson Land	27,34	27,50	27,04	+0,37%	2,71M	aa.aa	10/10
SHK Prop	96,80	97,20	95,65	+0,41%	3,68M	aa.aa	10/10
New World	8,08	8,26	8,00	-2,18%	10,92M	aa.aa	10/10
Swire Pacific	65,30	65,50	64,30	+0,38%	944,71K	aa.aa	10/10
MTR	26,72	26,72	26,44	+0,45%	5,34M	aa.aa	10/10
Sino Land	10,11	10,20	10,07	-0,79%	3,74M	aa.aa	10/10
Hang Lung Prop	8,98	9,12	8,78	+2,05%	17,5M	aa.aa	10/10
China Mer	14,80	14,87	14,60	+0,27%	3,39M	aa.aa	10/10
CITIC Pacific	11,37	11,51	11,27	-0,44%	28,59M	aa.aa	10/10
China Resources Beer Holdings	27,68	28,06	27,12	+1,39%	15,26M	aa.aa	10/10
Cathay Airways	10,67	10,80	10,64	0,00%	3,01M	aa.aa	10/10
China Petrol & Chemical H	4,11	4,12	4,07	0,00%	120,55M	aa.aa	10/10
HKEx	444,60	453,80	442,40	-2,67%	4,62M	aa.aa	10/10
Yue yuen ind	13,19	13,21	13,04	-0,23%	3,37M	aa.aa	10/10
China Overseas	14,16	14,20	13,65	+2,46%	31,29M	aa.aa	10/10
China Unicom Hong Kong	8,95	8,99	8,76	+1,36%	27,74M	aa.aa	10/10
PetroChina H	7,27	7,29	7,16	+0,14%	65,08M	aa.aa	10/10
CNOOC	18,86	18,97	18,62	+0,32%	84,06M	aa.aa	10/10
China Construction Bank	7,340	7,380	7,250	+0,69%	175,44M	aa.aa	10/10
China Mobile	84,80	85,10	83,85	+0,53%	22,3M	aa.aa	10/10
CK Infrastructure	51,75	51,75	50,90	+1,47%	1,6M	aa.aa	10/10
COSCO Shipping Ports HK	5,65	5,66	5,58	-0,18%	4,31M	aa.aa	10/10
Industrial Commercial Bank of China ltd	5,660	5,700	5,600	+0,18%	161,64M	aa.aa	10/10
Ping An	53,90	54,30	52,65	+0,75%	33,33M	aa.aa	10/10
BOC HK	36,86	37,00	36,58	-0,27%	10,07M	aa.aa	10/10
China Life Insurance	22,06	22,76	21,70	+0,91%	77,25M	aa.aa	10/10
Bank of Communications	6,470	6,560	6,410	+0,15%	26,4M	aa.aa	10/10
China Resources Power	18,25	18,47	18,15	-0,22%	14,9M	aa.aa	10/10
Aluminum Corp of China	8,530	8,940	8,460	-3,62%	71,63M	aa.aa	10/10
Hengan	26,54	26,76	26,16	+0,08%	2,51M	aa.aa	10/10
China Everbright Environment Group	4,58	4,68	4,56	-2,14%	17,29M	aa.aa	10/10
Jiangxi Copper	36,42	40,24	35,64	-4,36%	76,18M	aa.aa	10/10
China Gas	8,00	8,03	7,78	+0,88%	10,3M	aa.aa	10/10
China Railway Group	4,25	4,44	4,19	-0,23%	118,58M	aa.aa	10/10
Zte Corp.	42,06	43,88	40,86	+4,01%	104,77M	aa.aa	10/10
BYD Co.	108,20	110,80	107,90	-1,81%	22,94M	aa.aa	10/10
China Communications Cons.	5,20	5,28	5,18	-0,57%	15,58M	aa.aa	10/10
COSCO Shipping H	11,96	12,16	11,81	0,00%	44,14M	aa.aa	10/10
China Mengniu Dairy Co.	14,68	15,04	14,45	+0,55%	24,25M	aa.aa	10/10
PICC Property & Casualty	18,36	18,64	18,16	-0,16%	33,36M	aa.aa	10/10
Nine Dragons Paper	5,34	5,45	5,29	-0,56%	5,69M	aa.aa	10/10
Zijin Mining Group	33,66	35,72	33,50	-6,86%	130,07M	aa.aa	10/10
China National Building	5,72	5,82	5,57	-0,52%	31,33M	aa.aa	10/10
Kingboard Chemical Holdings Ltd	27,12	28,30	27,06	-1,95%	2,2M	aa.aa	10/10
Tingyi Holding	10,48	10,50	10,27	+0,29%	9,05M	aa.aa	10/10
Huaneng Power International	5,63	5,71	5,57	+0,90%	22,22M	aa.aa	10/10
Swire Properties Close Only	21,62	21,78	21,24	+0,56%	1,46M	aa.aa	10/10
Agricultural Bank Of China	5,23	5,25	5,12	+1,55%	93,43M	aa.aa	10/10
Want Want China	5,20	5,29	5,14	-0,76%	3,9M	aa.aa	10/10
China Pacific Insurance	31,40	31,58	30,20	+3,02%	22,48M	aa.aa	10/10
China Minsheng Banking	4,13	4,18	4,10	0,00%	20,38M	aa.aa	10/10
China Res. Land	29,46	29,68	28,96	+1,17%	14,99M	aa.aa	10/10
China Merchants Bank H	46,28	46,94	46,06	-0,86%	10,44M	aa.aa	10/10
Yankuang Energy HK	10,52	10,75	10,25	+0,48%	48,9M	aa.aa	10/10
Anhui Conch Cement	24,98	25,10	24,04	+2,80%	14,21M	aa.aa	10/10
China Coal	9,94	10,09	9,60	+1,64%	21M	aa.aa	10/10
Tsingtao Brewery	54,75	55,55	52,95	+2,72%	9,23M	aa.aa	10/10
Lenovo	12,24	12,91	12,21	-2,55%	106,48M	aa.aa	10/10
China Telecom	5,53	5,55	5,37	+2,41%	150,56M	aa.aa	10/10
Aia Group	73,90	74,80	72,80	-0,27%	19,96M	aa.aa	10/10
Kunlun Energy	7,080	7,120	6,950	+1,14%	16,49M	aa.aa	10/10
Sands China	20,140	21,060	19,960	-5,53%	43,98M	aa.aa	10/10
Hysan Development	15,93	16,08	15,80	-0,75%	738K	aa.aa	10/10
Galaxy Entertainment Group	38,50	39,72	38,18	-4,13%	23,43M	aa.aa	10/10
Yuexiu Property Co	5,120	5,150	4,960	+1,79%	15,87M	aa.aa	10/10
Geely Automobile	19,05	19,50	18,93	-3,54%	68,44M	aa.aa	10/10
Uni-President China	8,35	8,42	8,20	+1,33%	6,35M	aa.aa	10/10
Guangdong Investment	7,03	7,08	6,81	+2,48%	21,55M	aa.aa	10/10
Orient Overseas Int	123,00	124,70	121,90	+0,33%	1,64M	aa.aa	10/10
Beijing Enterprises Holdings	32,88	32,98	32,38	+1,17%	718,6K	aa.aa	10/10
Fosun International	5,35	5,48	5,33	-1,11%	5,74M	aa.aa	10/10
Kerry Properties	21,06	21,08	20,64	+1,06%	1,06M	aa.aa	10/10
Air China Ltd	5,54	5,65	5,51	0,00%	13,17M	aa.aa	10/10
China Jinmao Holdings Group	1,45	1,48	1,43	-0,68%	30,16M	aa.aa	10/10
Link Real Estate	40,86	40,96	40,58	+0,15%	5,44M	aa.aa	10/10
Xinyi Glass	9,10	9,12	8,81	-0,11%	11,33M	aa.aa	10/10
China Longyuan Power	8,20	8,52	8,16	-3,64%	26,81M	aa.aa	10/10
Longfor Properties	10,61	10,85	10,41	+0,86%	16,62M	aa.aa	10/10
China Taiping Insurance	15,96	16,25	15,30	+3,57%	17,55M	aa.aa	10/10
China Citic Bank	6,77	6,80	6,66	+1,04%	25,1M	aa.aa	10/10
Shandong Weigao Medical Polymer	5,96	6,08	5,95	-1,65%	10,33M	aa.aa	10/10
Sinopharm Group Co	18,88	18,90	18,63	+0,96%	6,24M	aa.aa	10/10
Brilliance China Automotive	4,00	4,13	3,95	-4,08%	49,14M	aa.aa	10/10
Sino Biopharmaceutical	7,80	8,08	7,77	-1,27%	117,48M	aa.aa	10/10
China Resources Gas	20,38	20,58	20,04	+1,39%	5,61M	aa.aa	10/10
China Resources Cement	1,86	1,89	1,81	+1,09%	24,02M	aa.aa	10/10
New China Life Insurance	47,78	48,98	46,60	+1,66%	19,66M	aa.aa	10/10
People’s Insurance Group China	6,90	7,05	6,80	-0,43%	41,66M	aa.aa	10/10
Chow Tai Fook Jewellery Group	14,95	15,14	14,74	-0,13%	21,28M	aa.aa	10/10
AAC Technologies	43,30	45,68	43,24	-5,21%	7,8M	aa.aa	10/10
Shenzhou Int	64,25	64,75	63,00	-1,46%	5,86M	aa.aa	10/10
Great Wall Motor	16,65	17,15	16,50	-0,42%	17,16M	aa.aa	10/10
Weichai Power Co	14,66	14,90	14,40	+1,17%	18,68M	aa.aa	10/10
ENN Energy	65,90	65,95	64,95	+1,00%	3,38M	aa.aa	10/10
China Oilfield Services	6,98	7,02	6,80	+2,35%	22,66M	aa.aa	10/10
GCL-Poly Energy	1,300	1,380	1,300	-4,41%	657,76M	aa.aa	10/10
Greentown China	9,19	9,33	8,94	+2,22%	16,02M	aa.aa	10/10
CITIC Securities	29,96	31,36	29,78	-1,77%	18,82M	aa.aa	10/10
Sun Art Retail	1,82	1,86	1,78	+0,55%	10,07M	aa.aa	10/10
First Pacific Co	6,320	6,420	6,310	-0,94%	3,08M	aa.aa	10/10
VTech	61,40	63,50	61,15	-3,61%	703,3K	aa.aa	10/10
Minth Group Ltd	32,64	35,10	32,36	-7,01%	11,61M	aa.aa	10/10
Sany Heavy Equipment Int	8,00	8,11	7,90	-1,36%	9,15M	aa.aa	10/10
Techtronic Industries	94,75	94,75	92,80	-0,16%	4,99M	aa.aa	10/10
China Eastern Airlines	3,26	3,32	3,21	0,00%	14,75M	aa.aa	10/10
Hopson Development	3,23	3,32	3,22	-1,82%	2,41M	aa.aa	10/10
Zhongsheng	14,25	14,58	14,14	-1,04%	16,29M	aa.aa	10/10
SMIC	77,55	82,65	76,65	-7,13%	203,17M	aa.aa	10/10
Xtep International	5,84	5,93	5,76	+0,17%	8,4M	aa.aa	10/10
CRRC Corp	6,32	6,45	6,20	+0,16%	26,2M	aa.aa	10/10
Kingboard Laminates	12,55	13,30	12,41	-0,55%	41,49M	aa.aa	10/10
China Lesso Group	4,66	4,79	4,66	-1,27%	8,75M	aa.aa	10/10
Lee & Man Paper Manufacturing	2,93	2,98	2,91	-0,68%	4,91M	aa.aa	10/10
Li Ning Co Ltd	16,92	17,25	16,72	0,00%	24,06M	aa.aa	10/10
China State Construction Int	9,92	9,94	9,75	+1,33%	9,45M	aa.aa	10/10
Sinotruk Hong Kong	24,26	24,58	23,88	0,00%	5,45M	aa.aa	10/10
United Laboratories Int	13,74	14,22	13,70	-2,83%	14,33M	aa.aa	10/10
Bosideng Int Holdings	4,530	4,540	4,460	+0,22%	12,11M	aa.aa	10/10
Shenzhen Int Hlds	7,79	7,85	7,75	+0,13%	2,18M	aa.aa	10/10
Dongyue Group Ltd	12,60	12,86	12,40	-2,02%	16,22M	aa.aa	10/10
Kingdee Int Software	16,31	16,99	16,22	-4,56%	32,03M	aa.aa	10/10
BYD Electronic Int	41,42	43,30	41,20	-4,65%	20,13M	aa.aa	10/10
Beijing Enterprises Water	2,43	2,43	2,39	+0,83%	25,04M	aa.aa	10/10
ASM Pacific Technology	92,80	96,55	91,65	-2,67%	4,71M	aa.aa	10/10
MicroPort Scientific	14,07	15,02	13,90	-5,06%	30,01M	aa.aa	10/10
China Medical System	13,92	14,10	13,55	+0,51%	8,69M	aa.aa	10/10
SJM Holdings Ltd	3,00	3,13	2,99	-4,15%	38,36M	aa.aa	10/10
Qunabox Group	49,32	53,30	49,00	-7,03%	811,8K	aa.aa	10/10
Seazen	2,38	2,41	2,36	0,00%	8,99M	aa.aa	10/10
China Southern Airlines	4,05	4,09	3,97	+0,50%	13,96M	aa.aa	10/10
CSPC Pharma	9,53	9,77	9,30	+1,38%	99,12M	aa.aa	10/10
Wynn Macau Ltd	6,58	6,73	6,54	-1,20%	20,18M	aa.aa	10/10
MMG Ltd	7,100	7,530	7,030	-5,84%	126,14M	aa.aa	10/10
Zhaojin Mining Industry	32,14	34,18	31,92	-7,43%	20,39M	aa.aa	10/10
Haitian Int	22,12	22,28	21,88	-0,63%	1,66M	aa.aa	10/10
Sunac China	1,60	1,63	1,59	0,00%	104,65M	aa.aa	10/10
Wharf Real Estate	22,66	22,66	22,42	0,00%	2,94M	aa.aa	10/10
Man Wah Holdings	4,44	4,50	4,24	+2,78%	13,12M	aa.aa	10/10
SSY Group	2,96	2,97	2,93	-0,67%	8,98M	aa.aa	10/10
ANTA Sports Products	87,50	89,50	86,90	-1,91%	18,53M	aa.aa	10/10
CIMC Group	7,89	8,06	7,84	-1,25%	1,41M	aa.aa	10/10
MGM China Holdings	14,87	15,32	14,80	-1,78%	7,22M	aa.aa	10/10
AviChina	4,41	4,47	4,35	+0,23%	42,54M	aa.aa	10/10
China Power Int Develop	3,350	3,410	3,310	+0,30%	25,17M	aa.aa	10/10
Shanghai Pharma Holding	12,22	12,45	12,22	-1,85%	2,44M	aa.aa	10/10
Far East Horizon	6,93	6,97	6,88	-0,72%	4,08M	aa.aa	10/10
Kingsoft Corp Ltd	32,12	33,10	31,90	-3,49%	19,11M	aa.aa	10/10
Zhuzhou CRRC	44,16	46,04	43,44	-3,12%	5,11M	aa.aa	10/10
CIMC Enric Holdings	8,06	8,10	7,95	-0,86%	2,56M	aa.aa	10/10
CMOC	16,42	17,78	16,34	-6,55%	82,99M	aa.aa	10/10
China Shenhua Energy H	39,560	39,760	38,360	+1,85%	18,92M	aa.aa	10/10
Bank of China H	4,200	4,230	4,160	+0,24%	197,66M	aa.aa	10/10
Tencent Holdings	651,50	669,00	647,50	-3,55%	19,9M	aa.aa	10/10
HKT Trust	11,81	11,82	11,66	+0,34%	4,65M	aa.aa	10/10
Prada SpA	44,00	45,02	43,82	-0,18%	2,49M	aa.aa	10/10
Swire Pacific	11,74	11,80	11,57	0,00%	678,55K	aa.aa	10/10
WH Group Ltd	7,72	7,91	7,68	-1,78%	35,24M	aa.aa	10/10
China Traditional Chinese Medicine	2,40	2,43	2,39	0,00%	23,04M	aa.aa	10/10
KLN Logistics	7,28	7,38	7,22	-0,82%	1,22M	aa.aa	10/10
Xinyi Solar	3,59	3,82	3,58	-6,02%	101,1M	aa.aa	10/10
SITC Int	29,68	29,92	29,44	-0,47%	2,71M	aa.aa	10/10
China Cinda Asset Management	1,270	1,340	1,260	-2,31%	186,69M	aa.aa	10/10
China Hongqiao	26,10	27,58	25,94	-5,98%	37,88M	aa.aa	10/10
Luye Pharma Group	3,41	3,49	3,40	-0,87%	22,68M	aa.aa	10/10
China Vanke Co	5,21	5,36	5,20	-1,51%	29,6M	aa.aa	10/10
Sunny Optical Tech	84,60	87,90	84,30	-3,75%	13,12M	aa.aa	10/10
China Everbright Bank	3,22	3,27	3,20	0,00%	22,04M	aa.aa	10/10
China Galaxy Securities	11,56	12,09	11,49	-2,12%	38,67M	aa.aa	10/10
China Conch Venture	10,85	10,93	10,68	-0,18%	5,92M	aa.aa	10/10
CGN New Energy	3,030	3,200	2,990	-5,31%	30,83M	aa.aa	10/10
Alibaba Health Information Tech	6,22	6,39	6,18	-2,51%	95,75M	aa.aa	10/10
Damai Entertainment Holdings	0,960	1,010	0,950	-4,95%	272,47M	aa.aa	10/10
Hua Hong Semiconductor Ltd	81,75	87,35	79,55	-4,05%	77,06M	aa.aa	10/10
CGN Power Co Ltd	3,080	3,110	3,040	0,00%	66,67M	aa.aa	10/10
Cowell E Holdings Inc	36,500	38,660	36,200	-5,68%	4,28M	aa.aa	10/10
GF Securities Co Ltd	20,34	21,40	19,92	+0,39%	29,59M	aa.aa	10/10
Fuyao Glass Industry Group	73,65	76,15	73,35	-4,16%	2,07M	aa.aa	10/10
CK Asset	38,40	38,88	38,36	-0,78%	3,91M	aa.aa	10/10
ChinaSoft International Ltd	5,90	6,09	5,88	-3,59%	44,21M	aa.aa	10/10
Nexteer Automotive Group Ltd	7,61	8,05	7,56	-5,58%	11,68M	aa.aa	10/10
3SBio	28,10	29,12	27,98	-1,82%	24,85M	aa.aa	10/10
Huatai Securities Co Ltd	20,84	21,26	20,24	+0,97%	18,37M	aa.aa	10/10
Standard Chartered	151,40	155,30	149,80	-2,51%	943,13K	aa.aa	10/10
China International Capital Corp Lt	21,92	22,96	21,76	-2,14%	32,99M	aa.aa	10/10
China Overseas Property Holdings	4,90	4,98	4,89	-0,41%	8,6M	aa.aa	10/10
China Huarong Asset Management	1,000	1,040	1,000	-2,91%	114,44M	aa.aa	10/10
HK Electric Investments Ltd	5,97	5,99	5,95	-0,17%	1,15M	aa.aa	10/10
Yihai Intl	12,33	12,45	12,03	+1,90%	5,21M	aa.aa	10/10
Greentown Service	4,72	4,80	4,72	-1,26%	2,17M	aa.aa	10/10
Shandong Hi Speed Holdings	3,290	3,690	3,190	-11,32%	380,16M	aa.aa	10/10
Yadea Group	13,840	14,300	13,680	-3,22%	9,81M	aa.aa	10/10
Boc Aviation	69,95	71,50	69,60	-1,48%	908,51K	aa.aa	10/10
United Energy	0,500	0,520	0,500	-1,96%	86,64M	aa.aa	10/10
China Grand Pharma	8,37	8,65	8,30	-0,24%	11,43M	aa.aa	10/10
China Nonferrous Mining	14,640	15,920	14,520	-10,51%	37,65M	aa.aa	10/10
Genscript Biotech Corp	16,75	17,22	16,75	-1,93%	14,18M	aa.aa	10/10
Postal Savings Bank	5,35	5,40	5,30	+0,19%	23,63M	aa.aa	10/10
C&D Intl Investment	17,20	17,54	17,03	+0,41%	4,61M	aa.aa	10/10
Samsonite International SA	16,54	16,96	16,46	-2,99%	3,94M	aa.aa	10/10
China Gold Int.	140,10	150,00	139,20	-9,73%	6,55M	aa.aa	10/10
Prudential	105,70	106,10	105,40	-1,03%	57,77K	aa.aa	10/10
Zhongyu Gas	3,16	3,26	3,14	-2,77%	5,35M	aa.aa	10/10
Nagacorp Ltd	5,99	6,38	5,89	-4,77%	23,4M	aa.aa	10/10
China Resources Pharma	4,89	4,97	4,86	-1,61%	15,73M	aa.aa	10/10
Meitu	9,100	9,450	9,050	-2,47%	66,34M	aa.aa	10/10
Guotai Junan Securities	15,29	15,86	15,18	-2,55%	21,81M	aa.aa	10/10
Foxconn Interconnect	6,430	6,490	6,020	+2,23%	83,09M	aa.aa	10/10
ZhongAn Online	17,11	17,66	17,09	-1,95%	17,2M	aa.aa	10/10
China Literature	38,20	39,88	38,08	-5,91%	5,59M	aa.aa	10/10
Central Holding Group Co Ltd	8,96	9,09	8,92	-1,10%	7,05M	aa.aa	10/10
Ping An Healthcare Tech	17,31	18,09	16,99	-1,59%	11,21M	aa.aa	10/10
Xiaomi	52,05	52,95	51,70	-2,44%	168,45M	aa.aa	10/10
China Tower	11,740	11,770	11,510	+0,34%	16,87M	aa.aa	10/10
BeOne Medicines HK	196,70	206,20	194,90	-2,14%	4,95M	aa.aa	10/10
Country Garden Services	6,38	6,49	6,35	-0,31%	8,69M	aa.aa	10/10
Meituan	101,70	103,70	101,20	-1,83%	47,85M	aa.aa	10/10
Haidilao Intl	12,86	13,08	12,68	+0,39%	21,63M	aa.aa	10/10
Innovent Biologics	93,95	97,55	93,40	-1,21%	13,13M	aa.aa	10/10
Tongcheng-Elong	21,84	22,18	21,80	-1,53%	4,26M	aa.aa	10/10
Yancoal Australia	26,96	27,14	26,40	-0,07%	912,5K	aa.aa	10/10
WuXi AppTec H	112,40	119,60	112,20	-5,86%	8,17M	aa.aa	10/10
China Risun Group	2,420	2,430	2,370	+0,83%	7,19M	aa.aa	10/10
East Buy Holding	23,60	24,58	23,36	-0,34%	11,94M	aa.aa	10/10
Hansoh Pharmaceutical Group	36,22	37,78	35,78	-2,16%	11,25M	aa.aa	10/10
Budweiser	8,38	8,42	8,20	+0,84%	11,84M	aa.aa	10/10
Topsports Intl	3,26	3,38	3,20	-0,31%	15,27M	aa.aa	10/10
China Feihe	3,90	3,98	3,87	-0,76%	37,22M	aa.aa	10/10
Alibaba	165,40	170,30	164,80	-4,56%	186,75M	aa.aa	10/10
Akeso	128,00	133,80	127,60	-2,66%	8,94M	aa.aa	10/10
NetEase	237,40	241,20	235,60	-1,25%	5,86M	aa.aa	10/10
JD	131,80	134,00	131,60	-2,87%	14,11M	aa.aa	10/10
Hygeia Health	13,81	14,13	13,78	-1,85%	4,63M	aa.aa	10/10
Smoore Intl	15,34	15,80	15,06	+1,39%	30,46M	aa.aa	10/10
Nongfu Spring	54,05	54,95	53,35	-0,28%	4,6M	aa.aa	10/10
Yum China Holdings	342,20	342,40	328,20	+3,63%	932,35K	aa.aa	10/10
Huazhu	29,82	30,02	29,30	+0,07%	3,52M	aa.aa	10/10
Zto Express	149,40	150,80	148,30	-1,39%	1,3M	aa.aa	10/10
Zai Lab	25,38	26,08	25,34	-3,06%	8,51M	aa.aa	10/10
Simcere	12,49	12,98	12,46	-1,03%	8,26M	aa.aa	10/10
GDS Holdings	36,12	37,62	35,90	-2,54%	6,7M	aa.aa	10/10
New Oriental Edu	41,84	42,20	41,42	+0,24%	5,02M	aa.aa	10/10
China Resources Mixc	40,30	40,34	38,86	+1,82%	4,3M	aa.aa	10/10
Jd Health	62,60	64,40	62,00	-1,80%	5,74M	aa.aa	10/10
WuXi Biologics	37,86	40,80	37,68	-7,57%	73,18M	aa.aa	10/10
Pop Mart Intl	259,60	275,80	259,20	-1,07%	19,39M	aa.aa	10/10
Blue Moon	3,25	3,30	3,24	-1,52%	1,9M	aa.aa	10/10
Haier Smart Home Co	25,42	26,04	25,28	-1,47%	15,78M	aa.aa	10/10
Kuaishou Technology	83,90	88,65	83,80	-5,52%	45,66M	aa.aa	10/10
China Ruyi Holdings	2,90	2,98	2,82	-1,02%	71,92M	aa.aa	10/10
Baidu	125,90	130,50	125,50	-5,69%	23,42M	aa.aa	10/10
Bilibili	228,00	237,60	225,00	-3,39%	8,5M	aa.aa	10/10
Trip.com Group	569,00	573,50	554,50	+1,43%	2,79M	aa.aa	10/10
JD Logistics	12,91	13,08	12,83	-0,62%	8,78M	aa.aa	10/10
Angelalign Technology	61,75	63,05	60,80	-2,37%	735,68K	aa.aa	10/10
Xpeng	87,05	88,85	86,35	-4,18%	16,58M	aa.aa	10/10
Hutchison China	24,74	26,00	24,60	-2,60%	9,09M	aa.aa	10/10
Li Auto	92,15	94,00	91,35	-2,59%	17,44M	aa.aa	10/10
Shanghai MicroPort MedBot	28,76	31,00	28,44	-6,20%	5,8M	aa.aa	10/10
Cloud Village	253,00	264,40	252,00	-4,53%	456,36K	aa.aa	10/10
Weibo	94,55	99,70	94,10	-5,17%	507,02K	aa.aa	10/10
SenseTime Group Inc B	2,65	2,72	2,63	-2,93%	789,57M	aa.aa	10/10
NIO	57,80	59,30	57,75	-5,09%	4,54M	aa.aa	10/10
Ke Holdings	48,16	48,62	47,62	-0,21%	7,33M	aa.aa	10/10
MINISO Holding	43,98	44,72	42,82	+0,96%	7,59M	aa.aa	10/10
Onewo	23,30	23,50	23,08	0,00%	388,3K	aa.aa	10/10
Zhejiang Leapmotor Technology	63,80	66,00	63,65	-4,06%	4,87M	aa.aa	10/10
Giant Biogene Holding	53,45	55,50	52,80	-0,47%	6,9M	aa.aa	10/10
Tencent Music Entertainment	90,15	91,95	89,80	-1,04%	677,62K	aa.aa	10/10
Weilong Delicious Global Holdings	11,97	12,43	11,70	+3,28%	10,32M	aa.aa	10/10
Kingsoft Cloud Holdings	7,17	7,49	7,14	-4,91%	107,24M	aa.aa	10/10
ZJLD	8,78	8,93	8,60	+1,97%	6,45M	aa.aa	10/10
Sichuan Kelun Biotech	488,60	518,50	482,80	-4,29%	748,74K	aa.aa	10/10
TUHU Car	18,37	18,63	18,27	-0,38%	816,15K	aa.aa	10/10
J T Global Express	9,50	9,98	9,27	-4,81%	35,87M	aa.aa	10/10
WuXi XDC Cayman	71,85	77,30	71,60	-7,29%	8,13M	aa.aa	10/10
Ubtech Robotics	134,30	140,90	133,20	-2,26%	15,24M	aa.aa	10/10
RoboSense Technology	37,86	38,80	37,50	-2,67%	8,8M	aa.aa	10/10
Sichuan Baicha Baidao Industrial	8,40	8,62	8,17	+2,19%	5,01M	aa.aa	10/10
Marketingforce Management	45,72	47,82	45,54	-3,75%	2,37M	aa.aa	10/10
XtalPi Holdings	11,52	12,75	11,29	-7,40%	326,51M	aa.aa	10/10
Laopu Gold	702,00	723,00	691,00	+0,72%	1,17M	aa.aa	10/10
Black Sesame International Holding	21,08	21,30	20,06	+2,23%	17,75M	aa.aa	10/10
Midea Group H	81,35	82,90	80,95	-1,21%	3,21M	aa.aa	10/10
China Resources Beverage Holdings	11,05	11,08	10,92	+0,45%	4,92M	aa.aa	10/10
Horizon Robotics	9,08	9,30	8,91	-1,09%	170,2M	aa.aa	10/10
Mao Geping Cosmetics	99,55	103,50	98,00	-1,34%	1,85M	aa.aa	10/10
Shenzhen Dobot	56,45	57,20	54,65	-0,96%	2,74M	aa.aa	10/10
InnoScience Suzhou Technology	77,95	81,00	76,05	-5,00%	5,61M	aa.aa	10/10
HealthyWay	8,06	8,30	7,99	-0,37%	14,36M	aa.aa	10/10
Bloks	97,85	101,90	89,45	+8,78%	4,66M	aa.aa	10/10
Guming Holdings	24,08	24,76	21,30	+12,21%	30,67M	aa.aa	10/10
MIXUE	419,00	433,60	396,20	+4,44%	2,21M	aa.aa	10/10
Duality Biotherapeutics	294,80	322,00	290,00	-6,53%	524,32K	aa.aa	10/10
Contemporary Amperex Tech	543,00	576,50	539,50	-7,18%	5,03M	aa.aa	10/10
CaoCao	50,55	53,70	50,40	-1,56%	1,16M	aa.aa	10/10

Ibovespa

140.680,00

-1.028

-0,73%

Ibovespa Futuros

140.786,00

-1.263

-0,89%

US 500

6.613,80

+61,3

+0,94%

US 30

45.805,30

+325,7

+0,72%

S&P 500 VIX

21,66

+5,23

+31,83%

Bitcoin Futuro Futuros

115.882,00

-1.143,0

-0,98%

Índice Dólar

98,78

+0,050

+0,05%

Market Movers

Nome	Último	Var. %	Vol.
Gol PN	4,90	-1,80%	100,50M
Petrobras PN	29,94	-0,89%	50,05M
Banco do Brasil ON	20,61	-2,74%	31,11M
Bradesco PN	16,85	-1,35%	28,35M
Equatorial ON	35,25	-0,23%	24,80M
Vale ON	58,87	-0,41%	22,95M
Itaú Unibanco PN	37,14	-0,11%	22,56M

Nome	Último	Var. %	Vol.
FII Presidente Vargas	41,97	+16,52%	12,00
MP Materials DRC	88,05	+13,61%	3,90K
Agilent Technologies BDR	375,00	+10,55%	21,00
Bioma Educacao	3,44	+9,90%	21,30K
PerkinElmer BDR	17,32	+8,93%	28,00
Southern Co BDR	537,54	+8,59%	20,00
Philip Morris International BDR	443,56	+8,08%	7,00

Nome	Último	Var. %	Vol.
Brookfield Asset Management BDR	62,45	-30,61%	759,00
Sigma Lithium DRC	11,47	-13,50%	47,84K
Tronox Pigmentos PNB	11,80	-13,24%	600,00
GoPro BDR	10,88	-13,03%	14,59K
Oranjebtc SA Educacao e	18,85	-10,79%	66,20K
Anima ON Forward	3,00	-10,18%	51,00K
MRS Logistica	25,04	-9,93%	400,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Ambipar ON	0,70	-2,78%	103,29M
Petrobras PN	29,94	-0,89%	50,05M
Azul PN	1,10	+0,92%	21,38M
Banco do Brasil ON	20,61	-2,74%	31,11M
Vale ON	58,87	-0,41%	22,95M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaaaaaaa	11,81	+46,74%	17,33
Aaaaaaaaa Aa	11,81	+46,74%	17,33
Aaaaaaa Aa	17,35	+45,35%	25,22
Aaaaa Aaaaaa Aaaa	17,35	+45,35%	25,22
A Aa Aaaaaaaaaa	12,60	+45,22%	18,30
Aa Aaaaaaaaa Aaa	12,60	+45,22%	18,30
A Aaaaa	5,00	+40,02%	7,00

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaaaaaaa	11,81	+46,74%	17,33
Aaaaaaaaa Aa	11,81	+46,74%	17,33
Aaaaaaa Aa	17,35	+45,35%	25,22
Aaaaa Aaaaaa Aaaa	17,35	+45,35%	25,22
A Aa Aaaaaaaaaa	12,60	+45,22%	18,30
Aa Aaaaaaaaa Aaa	12,60	+45,22%	18,30
A Aaaaa	5,00	+40,02%	7,00

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+799.6%

Índice Bovespa

+181.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+627.1%

Índice Bovespa

+181.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+304.9%

Índice Bovespa

+181.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+657.6%

Índice Bovespa

+181.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2619.6%

S&P 500

+359.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1130.6%

S&P 500

+359.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+744.3%

Dow Jones Industrial Average

+247.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+657.1%

S&P Midcap 400

+209.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1158.2%

S&P 500 Pure Value

+179.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+436.1%

S&P 500 Pure Value

+126.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+478.0%

S&P/BMV IPC

+40.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+806.5%

FTSE Italia All Share

+121.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+452.6%

DAX

+147.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+660.4%

Tadawul All Share

+36.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+380.2%

KOSPI

+76.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

HS Composite LargeCap & MidCap (HSLMI)

Composição do HS Composite LargeCap & MidCap

CK Hutchison

CLP

HK & China Gas

Wharf

HSBC

Power Assets

PCCW

Hang Seng Bank

Henderson Land

SHK Prop

New World

Swire Pacific

MTR

Sino Land

Hang Lung Prop

China Mer

CITIC Pacific

China Resources Beer Holdings

Cathay Airways

China Petrol & Chemical H

HKEx

Yue yuen ind

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

Ping An

BOC HK

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp of China

Hengan

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway Group

Zte Corp.

BYD Co.

China Communications Cons.

COSCO Shipping H

China Mengniu Dairy Co.

PICC Property & Casualty

Nine Dragons Paper

Zijin Mining Group

China National Building

Kingboard Chemical Holdings Ltd

Tingyi Holding

Huaneng Power International

Swire Properties Close Only

Agricultural Bank Of China

Want Want China

China Pacific Insurance

China Minsheng Banking

China Res. Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal

Tsingtao Brewery

Lenovo

China Telecom

Aia Group

Kunlun Energy

Sands China

Hysan Development

Galaxy Entertainment Group

Yuexiu Property Co

Geely Automobile

Uni-President China

Guangdong Investment

Orient Overseas Int