HS Composite LargeCap & MidCap (HSLMI)

Hong Kong

Moeda em HKD

3.536,24

+56,93(+1,64%)

Fechado·04:59:59

Var. Diária

3.468,56

3.542,37

Var. 52 semanas

2.587,45

3.883,77

Composição do HS Composite LargeCap & MidCap

Encontre nesta página a composição do HS Composite LargeCap & MidCap. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice HS Composite LargeCap & MidCap. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
CK Hutchison	43,80	44,15	43,35	0,00%	6,47M	aa.aa	04:59:59
CLP	66,75	67,15	66,25	+0,68%	3,76M	aa.aa	04:59:59
HK & China Gas	7,03	7,05	6,92	+0,57%	19,09M	aa.aa	04:59:59
Wharf	19,58	19,90	19,24	+0,51%	1,45M	aa.aa	04:59:59
HSBC	86,20	86,60	84,85	-1,03%	19,54M	aa.aa	04:59:59
Power Assets	51,35	51,70	51,05	0,00%	1,82M	aa.aa	04:59:59
PCCW	5,19	5,19	5,15	+0,39%	7,85M	aa.aa	04:59:59
Hang Seng Bank	108,20	108,70	106,80	-0,09%	1,21M	aa.aa	04:59:59
Henderson Land	22,20	22,25	21,80	+0,91%	4,44M	aa.aa	04:59:59
SHK Prop	74,05	74,20	72,60	+0,54%	2,95M	aa.aa	04:59:59
New World	4,82	4,85	4,75	+1,26%	3,74M	aa.aa	04:59:59
Swire Pacific	68,40	68,95	66,90	+1,94%	1,39M	aa.aa	04:59:59
MTR	27,00	27,05	26,55	+0,75%	5,93M	aa.aa	04:59:59
Sino Land	7,94	7,99	7,87	-0,50%	9,07M	aa.aa	04:59:59
Hang Lung Prop	6,43	6,44	6,28	+0,94%	7,05M	aa.aa	04:59:59
China Mer	12,42	12,62	12,42	-1,58%	1,18M	aa.aa	04:59:59
CITIC Pacific	9,48	9,50	9,37	+0,11%	6,59M	aa.aa	04:59:59
China Resources Beer Holdings	27,95	28,20	27,40	+2,01%	6,16M	aa.aa	04:59:59
Cathay Airways	9,16	9,19	8,94	+2,58%	13,39M	aa.aa	04:59:59
China Petrol & Chemical H	3,98	4,02	3,95	+0,25%	42,58M	aa.aa	04:59:59
HKEx	351,20	352,60	341,20	+3,05%	8,82M	aa.aa	04:59:59
Yue yuen ind	11,06	11,14	10,80	-0,72%	2,87M	aa.aa	04:59:59
China Overseas	13,88	14,00	13,66	+0,43%	8,74M	aa.aa	04:59:59
China Unicom Hong Kong	8,87	8,94	8,83	-0,11%	7,75M	aa.aa	04:59:59
PetroChina H	5,94	5,96	5,88	0,00%	40,65M	aa.aa	04:59:59
CNOOC	16,78	16,78	16,60	+0,12%	22,05M	aa.aa	04:59:59
China Construction Bank	6,380	6,410	6,310	0,00%	189,47M	aa.aa	04:59:59
China Mobile	81,75	81,85	80,85	+0,86%	5,45M	aa.aa	04:59:59
CK Infrastructure	52,00	52,55	51,45	-0,57%	1,29M	aa.aa	04:59:59
COSCO Shipping Ports HK	4,04	4,15	4,00	+0,50%	5,81M	aa.aa	04:59:59
Industrial Commercial Bank of China ltd	5,330	5,340	5,250	+0,19%	144,35M	aa.aa	04:59:59
Ping An	46,65	47,15	46,35	+0,11%	17,58M	aa.aa	04:59:59
BOC HK	31,80	32,15	31,75	-1,24%	9,87M	aa.aa	04:59:59
China Life Insurance	14,50	14,56	14,24	+2,11%	27,42M	aa.aa	04:59:59
Bank of Communications	6,770	6,820	6,740	-0,44%	11,58M	aa.aa	04:59:59
China Resources Power	19,00	19,00	18,80	+1,39%	3,54M	aa.aa	04:59:59
Aluminum Corp of China	4,180	4,200	4,130	+0,24%	7,1M	aa.aa	04:59:59
Hengan	21,20	21,35	20,85	+1,19%	3,12M	aa.aa	04:59:59
China Everbright Environment Group	3,54	3,59	3,52	-1,39%	3,24M	aa.aa	04:59:59
Jiangxi Copper	12,92	13,04	12,78	-1,07%	9,53M	aa.aa	04:59:59
China Gas	6,90	7,02	6,88	-1,71%	4,84M	aa.aa	04:59:59
China Railway Group	3,38	3,39	3,35	+1,20%	23,93M	aa.aa	04:59:59
Zte Corp.	23,40	23,50	22,45	+2,18%	4,21M	aa.aa	04:59:59
BYD Co.	382,40	382,60	366,60	+3,30%	7,79M	aa.aa	04:59:59
China Communications Cons.	4,88	4,91	4,85	0,00%	1,5M	aa.aa	04:59:59
COSCO Shipping H	12,18	12,62	11,80	+4,10%	43,63M	aa.aa	04:59:59
China Mengniu Dairy Co.	20,15	20,30	19,32	+3,76%	18,38M	aa.aa	04:59:59
PICC Property & Casualty	14,90	15,02	14,46	+4,20%	26,47M	aa.aa	04:59:59
Nine Dragons Paper	2,92	2,93	2,86	+2,10%	2,52M	aa.aa	04:59:59
Zijin Mining Group	17,46	17,68	17,34	+2,83%	40,02M	aa.aa	04:59:59
China National Building	3,84	3,90	3,74	+1,86%	13,47M	aa.aa	04:59:59
Kingboard Chemical Holdings Ltd	21,70	21,85	20,85	+4,08%	879K	aa.aa	04:59:59
Tingyi Holding	13,98	14,16	13,92	-0,43%	7,42M	aa.aa	04:59:59
Huaneng Power International	4,94	4,98	4,81	+2,70%	18,67M	aa.aa	04:59:59
Swire Properties Close Only	17,06	17,18	17,00	-0,47%	1,61M	aa.aa	04:59:59
Agricultural Bank Of China	4,76	4,81	4,71	+0,42%	73,9M	aa.aa	04:59:59
Want Want China	5,05	5,11	5,02	-0,79%	4,07M	aa.aa	04:59:59
China Pacific Insurance	21,65	21,85	20,95	+2,61%	6,41M	aa.aa	04:59:59
China Minsheng Banking	3,68	3,72	3,63	+1,10%	18,82M	aa.aa	04:59:59
China Res. Land	26,45	26,70	26,05	+0,76%	4,35M	aa.aa	04:59:59
China Merchants Bank H	43,35	43,50	42,20	+2,12%	13,05M	aa.aa	04:59:59
Yankuang Energy HK	8,23	8,28	8,07	+1,48%	14,62M	aa.aa	04:59:59
Anhui Conch Cement	21,85	22,20	21,70	-0,23%	3,32M	aa.aa	04:59:59
China Coal	8,09	8,18	8,00	+1,00%	3,04M	aa.aa	04:59:59
Tsingtao Brewery	56,40	56,85	54,50	+2,73%	2,16M	aa.aa	04:59:59
Lenovo	9,25	9,34	8,97	+2,89%	96,87M	aa.aa	04:59:59
China Telecom	5,35	5,41	5,32	+0,19%	9,23M	aa.aa	04:59:59
Aia Group	59,10	59,55	57,50	+1,72%	38,97M	aa.aa	04:59:59
Kunlun Energy	7,400	7,460	7,380	0,00%	5,42M	aa.aa	04:59:59
Sands China	14,200	14,280	14,000	+1,57%	16,17M	aa.aa	04:59:59
Hysan Development	12,82	12,92	12,52	+1,26%	1,45M	aa.aa	04:59:59
Galaxy Entertainment Group	28,80	29,00	28,20	+2,13%	10,01M	aa.aa	04:59:59
Yuexiu Property Co	4,730	4,760	4,660	+0,64%	3,55M	aa.aa	04:59:59
Geely Automobile	16,68	16,88	16,32	+1,96%	28,98M	aa.aa	04:59:59
Uni-President China	8,90	9,30	8,85	-4,30%	6,07M	aa.aa	04:59:59
Guangdong Investment	6,20	6,26	6,18	-1,27%	7,2M	aa.aa	04:59:59
Orient Overseas Int	111,40	113,10	107,80	+2,67%	1,23M	aa.aa	04:59:59
Beijing Enterprises Holdings	30,80	31,55	30,80	-2,22%	656,5K	aa.aa	04:59:59
Fosun International	4,20	4,20	3,96	+4,22%	3,75M	aa.aa	04:59:59
Kerry Properties	18,60	18,68	18,32	+2,09%	916,98K	aa.aa	04:59:59
Air China Ltd	4,65	4,80	4,64	+0,43%	3,14M	aa.aa	04:59:59
China Jinmao Holdings Group	1,14	1,16	1,13	-0,87%	14,23M	aa.aa	04:59:59
Link Real Estate	36,90	36,95	36,05	+1,51%	5,9M	aa.aa	04:59:59
Xinyi Glass	7,39	7,45	7,25	+1,65%	12,34M	aa.aa	04:59:59
China Longyuan Power	5,99	6,18	5,98	-2,44%	20,41M	aa.aa	04:59:59
Longfor Properties	10,50	10,74	10,40	+0,57%	9,31M	aa.aa	04:59:59
China Taiping Insurance	11,06	11,18	10,60	+2,79%	1,93M	aa.aa	04:59:59
China Citic Bank	6,08	6,23	6,05	-0,82%	17,1M	aa.aa	04:59:59
Shandong Weigao Medical Polymer	5,70	5,74	5,58	-0,18%	2,64M	aa.aa	04:59:59
Sinopharm Group Co	17,96	18,48	17,86	-2,07%	6,2M	aa.aa	04:59:59
Brilliance China Automotive	2,82	2,83	2,75	+2,55%	16,47M	aa.aa	04:59:59
Sino Biopharmaceutical	3,97	3,98	3,84	+1,53%	35,4M	aa.aa	04:59:59
China Resources Gas	21,80	21,90	21,35	+0,46%	900,34K	aa.aa	04:59:59
China Resources Cement	1,63	1,68	1,63	-0,61%	3,91M	aa.aa	04:59:59
New China Life Insurance	29,30	29,60	28,25	+3,35%	5,51M	aa.aa	04:59:59
People’s Insurance Group China	4,73	4,89	4,62	+3,05%	43,96M	aa.aa	04:59:59
Chow Tai Fook Jewellery Group	10,26	10,44	10,24	-1,16%	8,46M	aa.aa	04:59:59
AAC Technologies	38,05	38,65	36,20	+2,42%	6,72M	aa.aa	04:59:59
Guangzhou Automobile Group	2,75	2,76	2,71	0,00%	5,8M	aa.aa	04:59:59
Shenzhou Int	55,10	56,40	54,40	+2,42%	7,47M	aa.aa	04:59:59
Great Wall Motor	11,18	11,28	11,00	+0,54%	13,54M	aa.aa	04:59:59
Weichai Power Co	15,32	15,66	15,12	+0,79%	5,19M	aa.aa	04:59:59
ENN Energy	61,75	62,25	61,10	+0,32%	1,8M	aa.aa	04:59:59
China Oilfield Services	6,12	6,18	6,09	+0,82%	2,12M	aa.aa	04:59:59
GCL-Poly Energy	0,810	0,810	0,780	+2,53%	67,8M	aa.aa	04:59:59
Greentown China	10,12	10,18	9,86	+2,02%	2,88M	aa.aa	04:59:59
CITIC Securities	19,72	19,94	19,12	+2,39%	5,64M	aa.aa	04:59:59
Sun Art Retail	1,88	1,90	1,84	+1,62%	1,86M	aa.aa	04:59:59
First Pacific Co	5,730	5,750	5,250	+9,77%	12,86M	aa.aa	04:59:59
VTech	53,85	53,95	51,50	+3,16%	492,25K	aa.aa	04:59:59
Minth Group Ltd	18,46	18,60	18,22	-0,75%	1,86M	aa.aa	04:59:59
Sany Heavy Equipment Int	5,78	5,78	5,63	+1,94%	697K	aa.aa	04:59:59
Techtronic Industries	81,55	81,75	79,40	+4,02%	10,66M	aa.aa	04:59:59
China Eastern Airlines	2,33	2,37	2,32	+0,43%	1,01M	aa.aa	04:59:59
Hopson Development	2,95	2,99	2,93	+1,37%	181,66K	aa.aa	04:59:59
Zhongsheng	11,90	12,00	11,46	+1,54%	4,73M	aa.aa	04:59:59
SMIC	47,50	47,80	46,10	+1,28%	31,45M	aa.aa	04:59:59
Xtep International	5,25	5,40	5,24	-1,13%	3,59M	aa.aa	04:59:59
CRRC Corp	4,76	4,85	4,74	-0,42%	3,45M	aa.aa	04:59:59
Kingboard Laminates	8,37	8,40	8,00	+3,21%	3,34M	aa.aa	04:59:59
China Lesso Group	4,16	4,18	4,06	+0,73%	3,19M	aa.aa	04:59:59
Lee & Man Paper Manufacturing	2,07	2,08	2,06	-0,96%	1,93M	aa.aa	04:59:59
Li Ning Co Ltd	15,24	15,40	14,62	+3,67%	15,95M	aa.aa	04:59:59
China State Construction Int	11,48	11,50	11,32	+0,53%	4,26M	aa.aa	04:59:59
Sinotruk Hong Kong	18,90	19,06	18,62	+1,39%	1,54M	aa.aa	04:59:59
United Laboratories Int	13,94	14,22	13,52	+0,29%	4,1M	aa.aa	04:59:59
Bosideng Int Holdings	4,060	4,080	3,980	+1,00%	10,89M	aa.aa	04:59:59
Shenzhen Int Hlds	7,95	8,00	7,90	0,00%	991,5K	aa.aa	04:59:59
Dongyue Group Ltd	9,17	9,24	9,02	0,00%	902K	aa.aa	04:59:59
Kingdee Int Software	13,82	13,92	13,08	+4,86%	25,66M	aa.aa	04:59:59
BYD Electronic Int	33,60	33,80	32,10	+4,02%	10,39M	aa.aa	04:59:59
Beijing Enterprises Water	2,39	2,48	2,38	-2,45%	5,36M	aa.aa	04:59:59
ASM Pacific Technology	53,40	53,80	51,40	+2,30%	973,21K	aa.aa	04:59:59
Shenzhen Investment	0,80	0,80	0,78	+1,27%	1,17M	aa.aa	04:59:59
MicroPort Scientific	7,45	7,50	6,71	+5,82%	7,47M	aa.aa	04:59:59
China Medical System	8,34	8,37	8,21	+0,48%	1,09M	aa.aa	04:59:59
SJM Holdings Ltd	2,18	2,20	2,14	+0,93%	7,18M	aa.aa	04:59:59
Seazen	1,93	1,99	1,92	-1,53%	5,22M	aa.aa	04:59:59
China Southern Airlines	3,20	3,27	3,20	0,00%	2,25M	aa.aa	04:59:59
CSPC Pharma	6,21	6,26	6,06	+1,31%	39,22M	aa.aa	04:59:59
Wynn Macau Ltd	5,29	5,29	5,09	+1,93%	5,09M	aa.aa	04:59:59
MMG Ltd	2,370	2,370	2,320	+0,42%	31,86M	aa.aa	04:59:59
Zhaojin Mining Industry	18,44	18,44	17,94	-0,11%	13,4M	aa.aa	04:59:59
Haitian Int	17,94	18,62	17,76	0,00%	1,12M	aa.aa	04:59:59
Sunac China	1,50	1,52	1,49	0,00%	29,65M	aa.aa	04:59:59
Wharf Real Estate	18,78	18,86	18,38	+0,97%	2,11M	aa.aa	04:59:59
Man Wah Holdings	4,34	4,34	4,13	+5,34%	4,03M	aa.aa	04:59:59
SSY Group	2,95	2,96	2,91	0,00%	2,1M	aa.aa	04:59:59
ANTA Sports Products	92,90	93,25	89,75	+1,03%	2,83M	aa.aa	04:59:59
CIMC Group	5,06	5,07	4,93	+3,27%	962,06K	aa.aa	04:59:59
MGM China Holdings	10,30	10,46	10,16	+2,59%	7,1M	aa.aa	04:59:59
AviChina	3,61	3,63	3,55	+1,40%	5,78M	aa.aa	04:59:59
China Power Int Develop	3,050	3,070	3,040	0,00%	12,84M	aa.aa	04:59:59
Shanghai Pharma Holding	10,64	10,72	10,50	+0,19%	2,06M	aa.aa	04:59:59
Far East Horizon	6,05	6,10	6,01	+0,67%	4,64M	aa.aa	04:59:59
Kingsoft Corp Ltd	41,20	41,30	38,80	+6,74%	9,45M	aa.aa	04:59:59
Zhuzhou CRRC	31,45	31,70	31,05	+0,96%	818,7K	aa.aa	04:59:59
CIMC Enric Holdings	6,06	6,25	5,95	-0,49%	1,28M	aa.aa	04:59:59
CMOC	6,14	6,18	5,96	+0,66%	16,84M	aa.aa	04:59:59
China Shenhua Energy H	29,300	29,400	29,100	+0,34%	10,5M	aa.aa	04:59:59
Bank of China H	4,340	4,360	4,290	0,00%	115,95M	aa.aa	04:59:59
Tencent Holdings	487,80	489,80	477,40	+2,22%	13,24M	aa.aa	04:59:59
HKT Trust	11,02	11,08	10,94	-0,18%	6,49M	aa.aa	04:59:59
Fortune REIT	4,30	4,35	4,24	-0,92%	2,7M	aa.aa	04:59:59
Prada SpA	48,10	49,95	47,20	-0,82%	3,35M	aa.aa	04:59:59
Swire Pacific	10,66	10,76	10,66	-0,19%	878K	aa.aa	04:59:59
WH Group Ltd	6,91	7,03	6,83	-0,43%	22,31M	aa.aa	04:59:59
China Traditional Chinese Medicine	2,02	2,02	1,99	0,00%	8,33M	aa.aa	04:59:59
KLN Logistics	6,38	6,38	6,21	+1,92%	217,5K	aa.aa	04:59:59
TravelSky Technology	10,90	10,96	10,58	+0,74%	1,31M	aa.aa	04:59:59
Xinyi Solar	2,63	2,66	2,55	+1,54%	26,8M	aa.aa	04:59:59
SITC Int	18,94	21,05	18,90	-5,54%	4,82M	aa.aa	04:59:59
China Cinda Asset Management	1,010	1,010	0,990	+2,02%	21,7M	aa.aa	04:59:59
China Hongqiao	14,20	14,28	14,02	+1,72%	12,81M	aa.aa	04:59:59
Luye Pharma Group	2,08	2,08	2,00	+2,97%	4,67M	aa.aa	04:59:59
China Vanke Co	5,40	5,45	5,16	+0,93%	14,36M	aa.aa	04:59:59
Sunny Optical Tech	67,85	68,80	64,10	+3,59%	8,06M	aa.aa	04:59:59
China Everbright Bank	3,26	3,39	3,24	-3,26%	11,87M	aa.aa	04:59:59
China Galaxy Securities	7,22	7,25	6,95	+2,56%	9,54M	aa.aa	04:59:59
China Conch Venture	7,91	8,01	7,87	-1,00%	1,15M	aa.aa	04:59:59
CGN New Energy	2,280	2,300	2,270	0,00%	972K	aa.aa	04:59:59
Alibaba Health Information Tech	5,15	5,17	4,82	+2,18%	29,86M	aa.aa	04:59:59
Alibaba Pictures	0,510	0,520	0,500	0,00%	9,57M	aa.aa	04:59:59
Hua Hong Semiconductor Ltd	36,35	36,75	34,75	+2,54%	7M	aa.aa	04:59:59
CGN Power Co Ltd	2,460	2,510	2,450	-0,40%	14,22M	aa.aa	04:59:59
Cowell E Holdings Inc	23,200	23,400	21,800	+4,27%	1,92M	aa.aa	04:59:59
GF Securities Co Ltd	10,30	10,44	10,08	+1,78%	2,37M	aa.aa	04:59:59
Fuyao Glass Industry Group	54,75	55,50	54,40	-0,18%	401,11K	aa.aa	04:59:59
CK Asset	32,00	32,10	31,55	+0,79%	3,73M	aa.aa	04:59:59
ChinaSoft International Ltd	5,00	5,04	4,85	+1,01%	6,2M	aa.aa	04:59:59
Nexteer Automotive Group Ltd	5,12	5,19	5,08	-1,54%	2,99M	aa.aa	04:59:59
3SBio	13,42	13,52	11,92	+12,21%	17,61M	aa.aa	04:59:59
Huatai Securities Co Ltd	11,72	11,82	11,42	+1,91%	3,34M	aa.aa	04:59:59
Standard Chartered	113,60	117,50	111,10	+0,71%	758,9K	aa.aa	04:59:59
China International Capital Corp Lt	13,52	13,66	13,20	+1,35%	6,42M	aa.aa	04:59:59
China Overseas Property Holdings	5,46	5,50	5,30	+1,30%	2,21M	aa.aa	04:59:59
China Huarong Asset Management	0,720	0,750	0,720	-1,37%	18,09M	aa.aa	04:59:59
HK Electric Investments Ltd	5,39	5,39	5,37	-0,19%	1,84M	aa.aa	04:59:59
Yihai Intl	13,60	13,84	13,38	+1,49%	1,3M	aa.aa	04:59:59
Greentown Service	4,45	4,47	4,41	+0,23%	508,02K	aa.aa	04:59:59
Shandong Hi Speed Holdings	6,570	6,880	6,350	+3,63%	7,73M	aa.aa	04:59:59
Yadea Group	14,260	14,340	13,880	+1,57%	2,47M	aa.aa	04:59:59
Boc Aviation	59,75	59,80	57,90	+2,58%	744,26K	aa.aa	04:59:59
United Energy	0,425	0,425	0,405	+4,94%	13,37M	aa.aa	04:59:59
China Grand Pharma	5,93	5,95	5,79	-0,50%	1,25M	aa.aa	04:59:59
China Education	2,38	2,44	2,27	-2,46%	11,43M	aa.aa	04:59:59
China Nonferrous Mining	5,050	5,100	5,020	-1,75%	4,46M	aa.aa	04:59:59
Genscript Biotech Corp	11,18	11,22	10,62	+2,38%	2,78M	aa.aa	04:59:59
Postal Savings Bank	4,77	4,85	4,74	-0,21%	28,05M	aa.aa	04:59:59
C&D Intl Investment	16,34	16,52	16,06	+0,74%	1,69M	aa.aa	04:59:59
Samsonite International SA	14,66	14,72	14,18	+5,16%	3,87M	aa.aa	04:59:59
China Gold Int.	48,95	49,10	47,65	0,00%	534,26K	aa.aa	04:59:59
Prudential	84,65	84,80	82,90	+3,80%	170,7K	aa.aa	04:59:59
Zhongyu Gas	4,32	4,35	4,25	+0,70%	1,73M	aa.aa	04:59:59
Nagacorp Ltd	3,39	3,39	3,28	+2,73%	848,54K	aa.aa	04:59:59
China Resources Pharma	4,90	4,93	4,86	0,00%	2,96M	aa.aa	04:59:59
Guotai Junan Securities	11,00	11,04	10,84	-0,72%	1,81M	aa.aa	04:59:59
Foxconn Interconnect	2,100	2,140	1,910	+8,25%	20,3M	aa.aa	04:59:59
ZhongAn Online	11,60	11,66	11,16	+3,39%	4,13M	aa.aa	04:59:59
China Literature	27,15	27,45	26,80	+0,74%	1,23M	aa.aa	04:59:59
Central Holding Group Co Ltd	10,70	10,70	10,00	-0,19%	5,47M	aa.aa	04:59:59
Ping An Healthcare Tech	7,55	7,61	7,40	+0,40%	2,69M	aa.aa	04:59:59
Xiaomi	53,10	53,10	50,00	+6,31%	140,47M	aa.aa	04:59:59
China Tower	11,200	11,300	11,180	-0,36%	5,35M	aa.aa	04:59:59
Beigene	152,90	153,60	147,80	-3,23%	2,36M	aa.aa	04:59:59
Country Garden Services	7,09	7,17	6,88	+2,31%	8,72M	aa.aa	04:59:59
Meituan	132,50	133,10	128,80	+1,69%	27,28M	aa.aa	04:59:59
Ganfeng Lithium	19,18	19,28	18,66	+1,27%	1,28M	aa.aa	04:59:59
Haidilao Intl	17,92	18,00	17,42	+1,70%	5,92M	aa.aa	04:59:59
Innovent Biologics	54,90	55,50	53,20	+2,14%	6,01M	aa.aa	04:59:59
Tongcheng-Elong	21,10	21,35	20,40	+2,93%	6,56M	aa.aa	04:59:59
Yancoal Australia	24,20	24,35	24,05	-2,42%	169,7K	aa.aa	04:59:59
WuXi AppTec H	64,40	65,00	59,60	+7,07%	4M	aa.aa	04:59:59
China Risun Group	2,560	2,560	2,470	+1,99%	11,22M	aa.aa	04:59:59
East Buy Holding	12,10	12,16	11,94	-0,17%	597,5K	aa.aa	04:59:59
Hansoh Pharmaceutical Group	24,40	24,70	23,70	+1,24%	2,64M	aa.aa	04:59:59
ESR Cayman	12,36	12,42	12,32	0,00%	17,73M	aa.aa	04:59:59
Budweiser	8,44	8,47	8,21	+2,68%	14,69M	aa.aa	04:59:59
Topsports Intl	3,19	3,19	3,05	+2,90%	5,7M	aa.aa	04:59:59
China Feihe	5,85	5,99	5,80	-0,51%	11,58M	aa.aa	04:59:59
Alibaba	122,00	123,10	118,10	+3,83%	72,75M	aa.aa	04:59:59
Akeso	87,80	88,95	85,85	+1,80%	2,72M	aa.aa	04:59:59
NetEase	168,80	171,50	165,80	+1,08%	3,25M	aa.aa	04:59:59
JD	132,10	132,70	128,20	+3,28%	17,68M	aa.aa	04:59:59
Hygeia Health	14,24	14,32	13,54	+1,42%	1,27M	aa.aa	04:59:59
Smoore Intl	13,50	13,66	13,20	+0,30%	5,2M	aa.aa	04:59:59
Nongfu Spring	36,05	36,25	34,85	+0,70%	2,85M	aa.aa	04:59:59
Yum China Holdings	334,80	348,20	333,20	-7,67%	805,36K	aa.aa	04:59:59
Huazhu	27,55	27,65	26,45	+0,55%	4,88M	aa.aa	04:59:59
Zto Express	147,10	148,10	143,40	+0,55%	1,36M	aa.aa	04:59:59
Zai Lab	25,20	25,20	23,80	+2,86%	2,82M	aa.aa	04:59:59
Simcere	8,99	9,11	8,68	+2,63%	1,99M	aa.aa	04:59:59
GDS Holdings	27,15	27,60	25,00	+7,31%	15,12M	aa.aa	04:59:59
New Oriental Edu	39,00	39,25	37,55	+1,83%	5,54M	aa.aa	04:59:59
China Resources Mixc	38,30	38,35	36,90	+2,68%	1,99M	aa.aa	04:59:59
Jd Health	38,25	38,55	36,95	+3,10%	6,89M	aa.aa	04:59:59
WuXi Biologics	24,10	24,50	22,35	+5,70%	25,04M	aa.aa	04:59:59
Pop Mart Intl	197,70	198,00	188,80	+2,01%	5,3M	aa.aa	04:59:59
Haier Smart Home Co	23,10	23,25	22,60	+2,44%	9,81M	aa.aa	04:59:59
Kuaishou Technology	52,75	53,60	51,25	+2,23%	18,39M	aa.aa	04:59:59
China Ruyi Holdings	2,01	2,04	1,99	-1,47%	10,84M	aa.aa	04:59:59
Baidu	87,45	88,45	86,15	+1,16%	6,8M	aa.aa	04:59:59
Bilibili	140,20	142,80	136,80	+2,56%	1,7M	aa.aa	04:59:59
Trip.com Group	471,00	472,80	459,40	+0,64%	1,58M	aa.aa	04:59:59
JD Logistics	12,18	12,28	12,02	-0,49%	2,89M	aa.aa	04:59:59
Angelalign Technology	50,20	50,30	47,60	+3,19%	231,2K	aa.aa	04:59:59
Xpeng	77,70	78,75	72,10	+6,66%	10,46M	aa.aa	04:59:59
Hutchison China	24,00	24,10	22,70	+3,45%	1,4M	aa.aa	04:59:59
Li Auto	98,65	99,75	94,75	+3,57%	4,96M	aa.aa	04:59:59
Shanghai MicroPort MedBot	19,28	19,60	18,48	+1,69%	2,26M	aa.aa	04:59:59
Cloud Village	186,00	189,10	181,00	+3,05%	285,08K	aa.aa	04:59:59
Weibo	64,90	65,35	63,85	+0,54%	131,08K	aa.aa	04:59:59
Chervon Holdings	13,94	13,94	12,96	+7,23%	668,9K	aa.aa	04:59:59
SenseTime Group Inc B	1,55	1,56	1,48	+3,33%	268,78M	aa.aa	04:59:59
NIO	31,80	32,05	30,25	+1,11%	6,65M	aa.aa	04:59:59
Ke Holdings	54,10	54,45	52,55	+1,12%	1,36M	aa.aa	04:59:59
MINISO Holding	34,90	35,30	34,40	0,00%	2,72M	aa.aa	04:59:59
Onewo	21,30	21,75	21,20	-0,70%	160,4K	aa.aa	04:59:59
Zhejiang Leapmotor Technology	59,55	60,00	55,15	+7,01%	3,42M	aa.aa	04:59:59
Giant Biogene Holding	80,50	81,20	79,15	+0,63%	1,5M	aa.aa	04:59:59
Tencent Music Entertainment	54,00	55,05	52,00	+1,79%	210,3K	aa.aa	04:59:59
Weilong Delicious Global Holdings	17,82	17,82	16,26	+9,06%	5M	aa.aa	04:59:59
Lufax Holding	10,90	10,90	10,90	0,00%	0	aa.aa	04:59:59
ZJLD	6,62	6,66	6,44	+1,85%	643,6K	aa.aa	04:59:59
Sichuan Kelun Biotech	343,80	361,80	328,60	+3,31%	62,16K	aa.aa	04:59:59
TUHU Car	16,86	17,22	16,64	+1,20%	485,36K	aa.aa	04:59:59
ZX	9,69	9,79	8,65	+14,13%	3,49M	aa.aa	04:59:59
J T Global Express	6,14	6,18	5,97	+1,66%	11,63M	aa.aa	04:59:59
WuXi XDC Cayman	38,75	38,95	35,75	+6,02%	2,65M	aa.aa	04:59:59
Ubtech Robotics	87,15	87,85	84,30	+0,17%	1,45M	aa.aa	04:59:59
RoboSense Technology	38,70	39,15	37,45	+2,65%	3,07M	aa.aa	04:59:59
Sichuan Baicha Baidao Industrial	8,81	8,98	8,60	+1,03%	358,8K	aa.aa	04:59:59
Marketingforce Management	40,40	42,80	38,50	-6,05%	849,2K	aa.aa	04:59:59
XtalPi Holdings	5,11	5,20	4,88	-0,97%	16,61M	aa.aa	04:59:59
Black Sesame International Holding	20,00	20,30	18,72	+4,06%	2,47M	aa.aa	04:59:59
Midea Group H	74,85	75,40	72,60	+1,77%	3,75M	aa.aa	04:59:59
China Resources Beverage Holdings	14,08	14,08	13,80	+1,44%	869,2K	aa.aa	04:59:59
Horizon Robotics	7,50	7,54	6,26	+14,50%	274,36M	aa.aa	04:59:59
InnoScience Suzhou Technology	38,80	39,45	37,00	+3,05%	603,8K	aa.aa	04:59:59

Ibovespa

135.067,00

-26

-0,02%

Ibovespa Futuros

137.146,00

-255

-0,19%

US 500

5.627,10

+23,0

+0,41%

US 30

40.930,00

+177,2

+0,43%

S&P 500 VIX

24,06

-0,54

-2,20%

Bitcoin Futuro Futuros

97.605,00

+495,0

+0,51%

Índice Dólar

99,655

-0,399

-0,40%

Market Movers

Nome	Último	Var. %	Vol.
Carrefour ON	8,55	-0,70%	144,14M
B3 ON	13,49	+1,97%	60,19M
Petrobras PN	29,99	-1,87%	52,41M
Weg ON	44,64	-11,55%	34,30M
Itaú Unibanco PN	35,58	+0,88%	31,45M
Vale ON	52,86	-1,82%	18,74M
Sabesp ON	113,89	+2,43%	7,84M

Nome	Último	Var. %	Vol.
Seagate Technology BDR	502,27	+26,22%	5,00
RDVC City	0,77	+22,22%	100,00
Qorvo BDR	201,99	+19,29%	143,00
FII RBR Desenvolvimento Comercial Feeder FOF	101,00	+15,27%	19,00
Embpar ON	4,78	+13,02%	25,50K
FII SCP	2,33	+12,56%	3,76K
Okta BDR	32,25	+11,98%	104,00

Nome	Último	Var. %	Vol.
Azul PN	1,47	-15,52%	263,46M
SJ AU Logistica FII	24,00	-12,50%	9,52K
Weg ON	44,64	-11,55%	34,30M
Infracommerce ON	0,08	-11,11%	6,29M
CIABRASF Cia Brasileira de Servicos Financeiros	36,00	-11,11%	700,00
RenauxView PN	2,23	-10,44%	5,20K
Plascar Participações ON	5,96	-10,38%	3,80K

Ações em Destaque

Nome	Último	Var. %	Vol.
Azul PN	1,47	-15,52%	263,46M
Petrobras PN	29,99	-1,87%	52,41M
Weg ON	44,64	-11,55%	34,30M
Vale ON	52,86	-1,82%	18,74M
Minerva ON	5,91	-8,23%	23,39M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaa Aaaa	14,61	+47,28%	21,52
A A Aaaaaaaaaa	14,61	+47,28%	21,52
Aaa Aaaaa	12,99	+44,83%	18,81
Aa Aaaaaaa A	12,99	+44,83%	18,81
Aaaaaaaaa Aaa Aaaaaa	14,99	+44,67%	21,69
A Aa Aa A	13,28	+42,35%	18,90
Aaaa A Aaaa	13,28	+42,35%	18,90

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaa Aaaa	14,61	+47,28%	21,52
A A Aaaaaaaaaa	14,61	+47,28%	21,52
Aaa Aaaaa	12,99	+44,83%	18,81
Aa Aaaaaaa A	12,99	+44,83%	18,81
Aaaaaaaaa Aaa Aaaaaa	14,99	+44,67%	21,69
A Aa Aa A	13,28	+42,35%	18,90
Aaaa A Aaaa	13,28	+42,35%	18,90

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+748.5%

Índice Bovespa

+170.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+599.8%

Índice Bovespa

+170.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+286.3%

Índice Bovespa

+170.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+617.4%

Índice Bovespa

+170.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+1898.1%

S&P 500

+292.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1054.6%

S&P 500

+292.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+640.8%

Dow Jones Industrial Average

+211.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+527.6%

S&P Midcap 400

+180.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1058.5%

S&P 500 Pure Value

+157.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+399.4%

S&P 500 Pure Value

+108.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+453.2%

S&P/BMV IPC

+30.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+663.9%

FTSE Italia All Share

+98.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+406.3%

DAX

+129.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+669.9%

Tadawul All Share

+37.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+275.5%

KOSPI

+25.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

HS Composite LargeCap & MidCap (HSLMI)

Composição do HS Composite LargeCap & MidCap

CK Hutchison

CLP

HK & China Gas

Wharf

HSBC

Power Assets

PCCW

Hang Seng Bank

Henderson Land

SHK Prop

New World

Swire Pacific

MTR

Sino Land

Hang Lung Prop

China Mer

CITIC Pacific

China Resources Beer Holdings

Cathay Airways

China Petrol & Chemical H

HKEx

Yue yuen ind

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

Ping An

BOC HK

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp of China

Hengan

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway Group

Zte Corp.

BYD Co.

China Communications Cons.

COSCO Shipping H

China Mengniu Dairy Co.

PICC Property & Casualty

Nine Dragons Paper

Zijin Mining Group

China National Building

Kingboard Chemical Holdings Ltd

Tingyi Holding

Huaneng Power International

Swire Properties Close Only

Agricultural Bank Of China

Want Want China

China Pacific Insurance

China Minsheng Banking

China Res. Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal

Tsingtao Brewery

Lenovo

China Telecom

Aia Group

Kunlun Energy

Sands China

Hysan Development

Galaxy Entertainment Group

Yuexiu Property Co

Geely Automobile

Uni-President China

Guangdong Investment

Orient Overseas Int