HS Composite LargeCap & MidCap (HSLMI)

Hong Kong

Moeda em HKD

4.269,41

-23,71(-0,55%)

Fechado·04:59:59

Var. Diária

4.243,47

4.290,19

Var. 52 semanas

2.836,96

4.378,02

Composição do HS Composite LargeCap & MidCap

Encontre nesta página a composição do HS Composite LargeCap & MidCap. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice HS Composite LargeCap & MidCap. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
CK Hutchison	50,15	50,95	49,84	-0,79%	7,04M	aa.aa	04:59:59
CLP	64,70	65,35	64,65	-0,61%	3,21M	aa.aa	04:59:59
HK & China Gas	6,78	6,88	6,77	-1,60%	30,65M	aa.aa	04:59:59
Wharf	22,76	23,34	22,70	-2,65%	535,44K	aa.aa	04:59:59
HSBC	107,20	107,30	106,40	+0,37%	10,94M	aa.aa	04:59:59
Power Assets	50,45	51,00	50,40	-0,59%	2,36M	aa.aa	04:59:59
PCCW	5,30	5,31	5,24	-0,19%	6,91M	aa.aa	04:59:59
Hang Seng Bank	117,00	118,30	116,70	-1,18%	2,1M	aa.aa	04:59:59
Henderson Land	27,70	28,08	27,50	-1,77%	6,03M	aa.aa	04:59:59
SHK Prop	93,45	94,15	92,40	-0,64%	4,39M	aa.aa	04:59:59
New World	8,36	8,47	8,11	+0,72%	12,7M	aa.aa	04:59:59
Swire Pacific	67,45	67,95	67,05	-0,74%	597,09K	aa.aa	04:59:59
MTR	26,50	26,74	26,44	-0,90%	6,02M	aa.aa	04:59:59
Sino Land	10,10	10,22	10,01	-0,98%	7,77M	aa.aa	04:59:59
Hang Lung Prop	8,75	8,87	8,65	-1,35%	9,47M	aa.aa	04:59:59
China Mer	15,16	15,59	15,07	-2,45%	2,76M	aa.aa	04:59:59
CITIC Pacific	11,33	11,88	11,25	-4,72%	41,23M	aa.aa	04:59:59
China Resources Beer Holdings	27,60	27,90	27,12	-0,22%	11,47M	aa.aa	04:59:59
Cathay Airways	10,46	10,60	10,45	-1,04%	4,36M	aa.aa	04:59:59
China Petrol & Chemical H	4,08	4,14	4,06	-0,97%	150,24M	aa.aa	04:59:59
HKEx	442,60	446,00	440,20	-0,54%	3,78M	aa.aa	04:59:59
Yue yuen ind	13,00	13,26	12,84	-1,96%	4,05M	aa.aa	04:59:59
China Overseas	13,96	14,22	13,88	-1,90%	16,21M	aa.aa	04:59:59
China Unicom Hong Kong	9,39	9,60	9,33	-2,19%	18,73M	aa.aa	04:59:59
PetroChina H	7,09	7,25	7,05	-1,80%	115,99M	aa.aa	04:59:59
CNOOC	19,04	19,25	19,01	-1,24%	51,48M	aa.aa	04:59:59
China Construction Bank	7,450	7,610	7,440	-2,10%	239,06M	aa.aa	04:59:59
China Mobile	85,40	85,90	85,15	-0,64%	18,67M	aa.aa	04:59:59
CK Infrastructure	52,15	52,50	52,05	-0,10%	911,11K	aa.aa	04:59:59
COSCO Shipping Ports HK	5,61	5,72	5,58	-1,23%	4,99M	aa.aa	04:59:59
Industrial Commercial Bank of China ltd	5,740	5,870	5,720	-2,38%	237,77M	aa.aa	04:59:59
Ping An	52,95	54,00	52,70	-1,85%	50,21M	aa.aa	04:59:59
BOC HK	36,80	37,18	36,46	-1,13%	15M	aa.aa	04:59:59
China Life Insurance	21,60	22,24	21,46	-3,05%	64,95M	aa.aa	04:59:59
Bank of Communications	6,580	6,670	6,570	-1,35%	19,44M	aa.aa	04:59:59
China Resources Power	17,90	18,10	17,78	-0,89%	13,25M	aa.aa	04:59:59
Aluminum Corp of China	7,430	7,630	7,260	-0,93%	44,03M	aa.aa	04:59:59
Hengan	25,26	25,40	25,02	-0,79%	2,37M	aa.aa	04:59:59
China Everbright Environment Group	4,47	4,68	4,41	-2,83%	27,58M	aa.aa	04:59:59
Jiangxi Copper	24,78	25,88	24,28	-2,36%	18,08M	aa.aa	04:59:59
China Gas	7,84	7,87	7,77	-0,25%	5,5M	aa.aa	04:59:59
China Railway Group	3,77	3,80	3,74	+0,27%	16,8M	aa.aa	04:59:59
Zte Corp.	35,64	36,18	34,40	+1,89%	33,92M	aa.aa	04:59:59
BYD Co.	109,70	112,90	109,10	-3,35%	34,82M	aa.aa	04:59:59
China Communications Cons.	5,07	5,10	5,04	-0,39%	9,92M	aa.aa	04:59:59
COSCO Shipping H	13,35	13,76	13,24	-3,40%	66,52M	aa.aa	04:59:59
China Mengniu Dairy Co.	15,04	15,14	14,91	-1,31%	22,05M	aa.aa	04:59:59
PICC Property & Casualty	17,37	17,82	17,21	-2,63%	23,01M	aa.aa	04:59:59
Nine Dragons Paper	6,04	6,12	5,90	+3,25%	14,35M	aa.aa	04:59:59
Zijin Mining Group	29,54	29,76	28,78	+1,58%	74,59M	aa.aa	04:59:59
China National Building	5,48	5,54	5,40	-0,18%	23,74M	aa.aa	04:59:59
Kingboard Chemical Holdings Ltd	27,56	27,88	27,20	-0,22%	2,01M	aa.aa	04:59:59
Tingyi Holding	10,72	10,94	10,64	-1,74%	9,29M	aa.aa	04:59:59
Huaneng Power International	5,69	5,82	5,64	-2,57%	27,66M	aa.aa	04:59:59
Swire Properties Close Only	22,06	22,24	21,88	+0,18%	3,76M	aa.aa	04:59:59
Agricultural Bank Of China	5,21	5,30	5,17	-1,33%	98,96M	aa.aa	04:59:59
Want Want China	5,72	5,87	5,64	-2,56%	6,13M	aa.aa	04:59:59
China Pacific Insurance	30,70	31,18	30,50	-0,78%	11,47M	aa.aa	04:59:59
China Minsheng Banking	4,08	4,12	4,05	-1,21%	24,1M	aa.aa	04:59:59
China Res. Land	30,80	31,58	30,66	-2,41%	13,15M	aa.aa	04:59:59
China Merchants Bank H	46,54	47,14	46,30	-1,31%	10,51M	aa.aa	04:59:59
Yankuang Energy HK	10,37	10,75	10,26	-2,45%	36,73M	aa.aa	04:59:59
Anhui Conch Cement	23,02	23,16	22,82	+0,09%	9,78M	aa.aa	04:59:59
China Coal	9,53	9,96	9,47	-3,44%	23,92M	aa.aa	04:59:59
Tsingtao Brewery	52,35	52,85	51,40	-0,85%	4,67M	aa.aa	04:59:59
Lenovo	12,20	12,23	11,81	+1,50%	76,61M	aa.aa	04:59:59
China Telecom	5,42	5,54	5,40	-1,99%	100,56M	aa.aa	04:59:59
Aia Group	72,00	72,00	70,95	+0,28%	28,06M	aa.aa	04:59:59
Kunlun Energy	7,370	7,430	7,270	-0,81%	24,9M	aa.aa	04:59:59
Sands China	21,080	22,100	20,940	-2,41%	26,85M	aa.aa	04:59:59
Hysan Development	15,96	16,11	15,85	-1,24%	1,37M	aa.aa	04:59:59
Galaxy Entertainment Group	41,96	43,00	41,82	-1,18%	9,04M	aa.aa	04:59:59
Yuexiu Property Co	5,330	5,370	5,130	+0,76%	18,91M	aa.aa	04:59:59
Geely Automobile	18,69	18,87	18,56	-1,63%	38,89M	aa.aa	04:59:59
Uni-President China	8,48	8,56	8,38	-0,47%	7,52M	aa.aa	04:59:59
Guangdong Investment	7,13	7,20	7,07	-1,25%	18,88M	aa.aa	04:59:59
Orient Overseas Int	126,60	133,30	126,60	-5,24%	2,5M	aa.aa	04:59:59
Beijing Enterprises Holdings	34,30	34,40	33,62	+1,36%	784,69K	aa.aa	04:59:59
Fosun International	5,46	5,62	5,40	-3,36%	12,89M	aa.aa	04:59:59
Kerry Properties	21,08	21,44	20,82	-1,22%	1,9M	aa.aa	04:59:59
Air China Ltd	5,53	5,71	5,48	-1,78%	15,72M	aa.aa	04:59:59
China Jinmao Holdings Group	1,56	1,58	1,53	-0,64%	49,16M	aa.aa	04:59:59
Link Real Estate	40,38	40,98	40,24	-1,03%	12,43M	aa.aa	04:59:59
Xinyi Glass	8,57	8,65	8,43	-1,49%	10,65M	aa.aa	04:59:59
China Longyuan Power	7,58	7,68	7,48	-0,79%	13,99M	aa.aa	04:59:59
Longfor Properties	11,65	11,89	11,47	-0,43%	10,32M	aa.aa	04:59:59
China Taiping Insurance	15,12	15,56	14,99	-2,95%	13,85M	aa.aa	04:59:59
China Citic Bank	6,87	6,97	6,83	-0,87%	30,66M	aa.aa	04:59:59
Shandong Weigao Medical Polymer	5,75	5,78	5,67	-0,52%	16,23M	aa.aa	04:59:59
Sinopharm Group Co	18,38	18,44	18,31	-0,05%	6M	aa.aa	04:59:59
Brilliance China Automotive	3,86	3,90	3,76	+1,85%	38,87M	aa.aa	04:59:59
Sino Biopharmaceutical	8,52	8,65	8,36	+0,71%	99,38M	aa.aa	04:59:59
China Resources Gas	20,20	20,24	19,88	+0,50%	4,73M	aa.aa	04:59:59
China Resources Cement	1,83	1,84	1,80	0,00%	9,6M	aa.aa	04:59:59
New China Life Insurance	42,88	43,54	42,28	-1,33%	12,05M	aa.aa	04:59:59
People’s Insurance Group China	6,40	6,50	6,33	-0,93%	36,4M	aa.aa	04:59:59
Chow Tai Fook Jewellery Group	16,04	16,08	15,56	+2,49%	16,75M	aa.aa	04:59:59
AAC Technologies	49,28	49,94	44,56	+9,85%	31,08M	aa.aa	04:59:59
Shenzhou Int	60,90	61,65	60,45	-1,77%	6,84M	aa.aa	04:59:59
Great Wall Motor	16,88	17,15	16,63	-1,40%	26,92M	aa.aa	04:59:59
Weichai Power Co	14,39	14,79	14,31	-2,04%	14,22M	aa.aa	04:59:59
ENN Energy	63,75	64,35	63,75	+0,08%	2,86M	aa.aa	04:59:59
China Oilfield Services	6,72	6,89	6,70	-2,75%	15,64M	aa.aa	04:59:59
GCL-Poly Energy	1,290	1,330	1,280	-3,01%	553,26M	aa.aa	04:59:59
Greentown China	9,79	9,87	9,63	+0,41%	7,48M	aa.aa	04:59:59
CITIC Securities	28,04	28,18	27,64	+0,94%	10,66M	aa.aa	04:59:59
Sun Art Retail	1,97	2,05	1,97	-3,43%	12,85M	aa.aa	04:59:59
First Pacific Co	6,430	6,500	6,340	+0,31%	3,28M	aa.aa	04:59:59
VTech	64,80	64,85	63,05	+1,81%	637,65K	aa.aa	04:59:59
Minth Group Ltd	36,80	37,96	36,20	+1,15%	9,64M	aa.aa	04:59:59
Sany Heavy Equipment Int	7,36	7,61	7,17	+3,66%	29,87M	aa.aa	04:59:59
Techtronic Industries	100,10	101,80	99,10	-4,03%	4,66M	aa.aa	04:59:59
China Eastern Airlines	3,08	3,14	3,06	-2,53%	5,3M	aa.aa	04:59:59
Hopson Development	3,55	3,58	3,46	+0,57%	2,96M	aa.aa	04:59:59
Zhongsheng	14,63	15,06	14,54	-2,40%	10,62M	aa.aa	04:59:59
SMIC	73,35	74,05	69,05	+5,16%	135,13M	aa.aa	04:59:59
Xtep International	5,98	6,05	5,92	-1,16%	6,87M	aa.aa	04:59:59
CRRC Corp	6,07	6,17	6,03	-0,16%	8,73M	aa.aa	04:59:59
Kingboard Laminates	12,11	12,24	11,80	+1,34%	25,85M	aa.aa	04:59:59
China Lesso Group	5,07	5,17	5,02	-0,98%	4,27M	aa.aa	04:59:59
Lee & Man Paper Manufacturing	2,87	2,95	2,85	-0,69%	3,85M	aa.aa	04:59:59
Li Ning Co Ltd	17,84	18,10	17,66	+0,45%	17,78M	aa.aa	04:59:59
China State Construction Int	9,92	9,92	9,81	+0,10%	7,76M	aa.aa	04:59:59
Sinotruk Hong Kong	20,58	20,90	20,34	-0,68%	7,47M	aa.aa	04:59:59
United Laboratories Int	15,65	16,02	15,33	-1,07%	14,29M	aa.aa	04:59:59
Bosideng Int Holdings	4,690	4,710	4,580	+0,21%	15,98M	aa.aa	04:59:59
Shenzhen Int Hlds	7,95	8,04	7,87	-1,24%	6,14M	aa.aa	04:59:59
Dongyue Group Ltd	11,87	12,00	11,76	-1,08%	7,02M	aa.aa	04:59:59
Kingdee Int Software	16,78	16,79	16,12	+1,15%	22,74M	aa.aa	04:59:59
BYD Electronic Int	43,00	43,62	41,94	+3,61%	33,48M	aa.aa	04:59:59
Beijing Enterprises Water	2,46	2,47	2,41	0,00%	23,9M	aa.aa	04:59:59
ASM Pacific Technology	79,25	79,40	76,15	+2,99%	2,35M	aa.aa	04:59:59
MicroPort Scientific	13,53	13,92	13,36	+1,73%	14,72M	aa.aa	04:59:59
China Medical System	14,82	15,47	14,48	-1,33%	7,94M	aa.aa	04:59:59
SJM Holdings Ltd	3,18	3,24	3,15	-1,85%	14,71M	aa.aa	04:59:59
Qunabox Group	71,40	72,45	69,25	-0,63%	1,07M	aa.aa	04:59:59
Seazen	2,66	2,66	2,53	+1,53%	32,72M	aa.aa	04:59:59
China Southern Airlines	4,06	4,17	4,03	-1,93%	10,44M	aa.aa	04:59:59
CSPC Pharma	9,94	10,17	9,76	0,00%	122,75M	aa.aa	04:59:59
Wynn Macau Ltd	7,02	7,18	6,96	-0,43%	6,47M	aa.aa	04:59:59
MMG Ltd	5,880	5,930	5,690	+1,38%	40,38M	aa.aa	04:59:59
Zhaojin Mining Industry	29,80	29,86	28,82	+6,35%	20,42M	aa.aa	04:59:59
Haitian Int	21,88	22,14	21,62	-1,35%	2,05M	aa.aa	04:59:59
Sunac China	1,68	1,71	1,66	-1,18%	165,68M	aa.aa	04:59:59
Wharf Real Estate	22,82	23,56	22,64	-3,31%	3,8M	aa.aa	04:59:59
Man Wah Holdings	4,47	4,63	4,40	-1,76%	2,93M	aa.aa	04:59:59
SSY Group	2,93	3,02	2,91	-1,01%	12,02M	aa.aa	04:59:59
ANTA Sports Products	94,65	95,15	89,75	-2,22%	32,25M	aa.aa	04:59:59
CIMC Group	7,89	7,99	7,81	+0,13%	1,18M	aa.aa	04:59:59
MGM China Holdings	16,06	16,55	16,00	-1,89%	5,56M	aa.aa	04:59:59
AviChina	4,10	4,11	4,04	-0,24%	36,84M	aa.aa	04:59:59
China Power Int Develop	3,290	3,330	3,290	-1,50%	15,22M	aa.aa	04:59:59
Shanghai Pharma Holding	12,20	12,48	12,18	-1,05%	3,41M	aa.aa	04:59:59
Far East Horizon	6,68	6,96	6,63	-3,47%	13,85M	aa.aa	04:59:59
Kingsoft Corp Ltd	34,70	35,30	34,30	-1,59%	10,36M	aa.aa	04:59:59
Zhuzhou CRRC	38,44	39,14	38,20	-1,79%	3,01M	aa.aa	04:59:59
CIMC Enric Holdings	7,72	7,82	7,61	-1,03%	2,53M	aa.aa	04:59:59
CMOC	12,83	13,18	12,58	+2,72%	49,11M	aa.aa	04:59:59
China Shenhua Energy H	37,440	38,440	37,260	-2,65%	13,28M	aa.aa	04:59:59
Bank of China H	4,280	4,340	4,260	-1,15%	270,34M	aa.aa	04:59:59
Tencent Holdings	641,00	643,50	634,00	-0,23%	12,9M	aa.aa	04:59:59
HKT Trust	11,42	11,60	11,38	-0,95%	13,95M	aa.aa	04:59:59
Prada SpA	46,62	48,00	46,18	-0,81%	866,47K	aa.aa	04:59:59
Swire Pacific	11,83	12,12	11,72	-3,03%	790K	aa.aa	04:59:59
WH Group Ltd	8,59	8,61	8,45	-0,12%	18,44M	aa.aa	04:59:59
China Traditional Chinese Medicine	2,17	2,21	2,15	-1,36%	23,14M	aa.aa	04:59:59
KLN Logistics	7,56	7,74	7,51	-2,07%	1,09M	aa.aa	04:59:59
Xinyi Solar	3,34	3,40	3,32	-1,47%	68,07M	aa.aa	04:59:59
SITC Int	28,96	30,58	28,68	-5,48%	5,26M	aa.aa	04:59:59
China Cinda Asset Management	1,330	1,370	1,320	-2,92%	144,63M	aa.aa	04:59:59
China Hongqiao	26,24	26,74	25,62	-0,83%	20,25M	aa.aa	04:59:59
Luye Pharma Group	3,55	3,63	3,49	+0,85%	28,91M	aa.aa	04:59:59
China Vanke Co	5,66	5,76	5,52	-0,18%	42,26M	aa.aa	04:59:59
Sunny Optical Tech	87,05	87,70	81,65	+6,74%	23,41M	aa.aa	04:59:59
China Everbright Bank	3,31	3,36	3,30	-1,78%	17M	aa.aa	04:59:59
China Galaxy Securities	10,91	10,96	10,63	+1,30%	20,13M	aa.aa	04:59:59
China Conch Venture	10,80	11,17	10,68	-3,14%	10,42M	aa.aa	04:59:59
CGN New Energy	2,800	2,850	2,680	+1,45%	28,28M	aa.aa	04:59:59
Alibaba Health Information Tech	6,56	6,75	6,50	-1,20%	100,02M	aa.aa	04:59:59
Damai Entertainment Holdings	1,060	1,130	1,050	-1,85%	283,82M	aa.aa	04:59:59
Hua Hong Semiconductor Ltd	62,45	63,30	59,05	+3,57%	42,02M	aa.aa	04:59:59
CGN Power Co Ltd	2,790	2,810	2,740	-0,36%	76,67M	aa.aa	04:59:59
Cowell E Holdings Inc	40,980	41,000	38,040	+11,30%	12,18M	aa.aa	04:59:59
GF Securities Co Ltd	18,74	18,75	18,17	+0,59%	6,37M	aa.aa	04:59:59
Fuyao Glass Industry Group	77,45	78,75	76,65	-1,78%	1,46M	aa.aa	04:59:59
CK Asset	36,74	36,82	35,94	+0,44%	4,54M	aa.aa	04:59:59
ChinaSoft International Ltd	6,24	6,32	6,18	+0,48%	31,95M	aa.aa	04:59:59
Nexteer Automotive Group Ltd	8,02	8,25	7,91	-0,37%	16,89M	aa.aa	04:59:59
3SBio	30,92	31,14	30,36	+1,58%	22,76M	aa.aa	04:59:59
Huatai Securities Co Ltd	18,79	18,82	18,52	-0,16%	6,08M	aa.aa	04:59:59
Standard Chartered	150,60	150,60	148,90	+0,53%	480,86K	aa.aa	04:59:59
China International Capital Corp Lt	20,08	20,34	19,80	+0,40%	22,75M	aa.aa	04:59:59
China Overseas Property Holdings	5,00	5,08	4,96	-1,96%	21,58M	aa.aa	04:59:59
China Huarong Asset Management	1,020	1,030	1,010	-0,97%	61,11M	aa.aa	04:59:59
HK Electric Investments Ltd	6,02	6,04	5,98	+0,17%	3,48M	aa.aa	04:59:59
Yihai Intl	12,40	12,97	12,34	-2,82%	5,04M	aa.aa	04:59:59
Greentown Service	4,94	4,97	4,87	-0,20%	5,63M	aa.aa	04:59:59
Shandong Hi Speed Holdings	4,360	4,480	3,630	+29,76%	1,18B	aa.aa	04:59:59
Yadea Group	13,760	13,970	13,700	-2,13%	5,01M	aa.aa	04:59:59
Boc Aviation	70,20	70,90	69,90	+0,29%	587,75K	aa.aa	04:59:59
United Energy	0,540	0,560	0,530	-1,82%	131,83M	aa.aa	04:59:59
China Grand Pharma	8,70	8,88	8,65	+0,12%	5,53M	aa.aa	04:59:59
China Nonferrous Mining	12,080	13,220	11,710	-5,99%	42,38M	aa.aa	04:59:59
Genscript Biotech Corp	16,69	17,35	16,55	-2,17%	11,97M	aa.aa	04:59:59
Postal Savings Bank	5,52	5,65	5,50	-1,78%	22,62M	aa.aa	04:59:59
C&D Intl Investment	18,06	18,89	17,53	+0,50%	8,1M	aa.aa	04:59:59
Samsonite International SA	17,23	17,43	17,09	0,00%	2,04M	aa.aa	04:59:59
China Gold Int.	135,00	138,00	131,50	+1,28%	2,48M	aa.aa	04:59:59
Prudential	107,20	107,30	106,50	-1,47%	56,23K	aa.aa	04:59:59
Zhongyu Gas	3,66	3,80	3,51	-1,08%	23,88M	aa.aa	04:59:59
Nagacorp Ltd	6,43	6,72	6,32	+0,47%	15,98M	aa.aa	04:59:59
China Resources Pharma	4,84	4,99	4,81	-1,02%	12,93M	aa.aa	04:59:59
Meitu	9,330	9,370	9,120	+0,54%	53,2M	aa.aa	04:59:59
Guotai Junan Securities	15,86	16,06	15,70	-1,98%	13,18M	aa.aa	04:59:59
Foxconn Interconnect	6,940	6,990	6,290	+17,83%	387,64M	aa.aa	04:59:59
ZhongAn Online	17,68	18,47	17,60	-3,70%	32,08M	aa.aa	04:59:59
China Literature	42,50	42,94	41,56	0,00%	3,29M	aa.aa	04:59:59
Central Holding Group Co Ltd	8,85	11,20	8,14	-7,81%	25,6M	aa.aa	04:59:59
Ping An Healthcare Tech	20,44	21,18	19,90	-2,85%	20,25M	aa.aa	04:59:59
Xiaomi	56,10	56,65	55,60	-1,06%	108,49M	aa.aa	04:59:59
China Tower	11,760	11,820	11,660	-0,51%	13,29M	aa.aa	04:59:59
BeOne Medicines HK	202,00	204,00	197,60	+0,60%	4,62M	aa.aa	04:59:59
Country Garden Services	6,73	6,82	6,65	-0,15%	11,9M	aa.aa	04:59:59
Meituan	103,90	105,50	102,30	-2,26%	70,03M	aa.aa	04:59:59
Haidilao Intl	12,96	13,25	12,91	-1,89%	27,16M	aa.aa	04:59:59
Innovent Biologics	94,70	95,50	91,55	+2,88%	13,57M	aa.aa	04:59:59
Tongcheng-Elong	23,52	24,68	23,18	-3,13%	7,5M	aa.aa	04:59:59
Yancoal Australia	27,74	28,10	27,40	-0,86%	1,97M	aa.aa	04:59:59
WuXi AppTec H	113,40	114,30	110,80	+2,81%	5,58M	aa.aa	04:59:59
China Risun Group	2,380	2,470	2,370	-3,25%	7,2M	aa.aa	04:59:59
East Buy Holding	26,36	26,86	24,94	+1,93%	27,21M	aa.aa	04:59:59
Hansoh Pharmaceutical Group	35,36	35,68	34,82	+1,70%	8,02M	aa.aa	04:59:59
Budweiser	8,08	8,15	7,92	-0,98%	31,77M	aa.aa	04:59:59
Topsports Intl	3,10	3,13	3,06	+0,98%	8,56M	aa.aa	04:59:59
China Feihe	3,96	4,07	3,93	-2,46%	42,68M	aa.aa	04:59:59
Alibaba	159,20	161,50	157,30	+0,06%	103,21M	aa.aa	04:59:59
Akeso	131,00	133,00	128,40	+1,00%	6,56M	aa.aa	04:59:59
NetEase	234,00	236,00	229,80	-1,18%	4,52M	aa.aa	04:59:59
JD	134,20	137,50	133,50	-3,31%	15,02M	aa.aa	04:59:59
Hygeia Health	14,37	14,89	14,20	-3,23%	12,77M	aa.aa	04:59:59
Smoore Intl	18,04	18,34	17,86	+0,28%	11,64M	aa.aa	04:59:59
Nongfu Spring	53,65	54,45	53,15	-1,38%	6,6M	aa.aa	04:59:59
Yum China Holdings	338,40	343,40	336,40	-0,88%	548,8K	aa.aa	04:59:59
Huazhu	29,90	30,22	29,70	+0,47%	1,42M	aa.aa	04:59:59
Zto Express	146,60	149,70	145,00	-0,61%	2,34M	aa.aa	04:59:59
Zai Lab	25,34	25,62	24,96	-0,08%	6,89M	aa.aa	04:59:59
Simcere	13,07	13,17	12,75	+1,63%	6,75M	aa.aa	04:59:59
GDS Holdings	38,62	39,50	38,02	+1,63%	7,34M	aa.aa	04:59:59
New Oriental Edu	39,90	40,94	39,64	-2,73%	3,93M	aa.aa	04:59:59
China Resources Mixc	41,14	41,46	40,44	-0,92%	2,41M	aa.aa	04:59:59
Jd Health	67,55	69,75	66,85	-1,89%	6,88M	aa.aa	04:59:59
WuXi Biologics	40,08	40,20	37,80	+6,09%	61M	aa.aa	04:59:59
Pop Mart Intl	267,60	280,40	266,40	-1,40%	15,26M	aa.aa	04:59:59
Blue Moon	3,33	3,52	3,33	-3,48%	12,11M	aa.aa	04:59:59
Haier Smart Home Co	26,28	26,72	26,14	-2,52%	16,69M	aa.aa	04:59:59
Kuaishou Technology	74,00	75,00	71,35	-2,37%	63,11M	aa.aa	04:59:59
China Ruyi Holdings	2,89	2,95	2,80	-0,34%	180,54M	aa.aa	04:59:59
Baidu	135,70	137,70	129,50	+3,19%	31,39M	aa.aa	04:59:59
Bilibili	209,20	214,60	206,80	-1,32%	3,7M	aa.aa	04:59:59
Trip.com Group	598,00	608,00	594,50	-1,40%	1,57M	aa.aa	04:59:59
JD Logistics	13,40	13,87	13,32	-3,39%	17,06M	aa.aa	04:59:59
Angelalign Technology	64,70	66,90	64,00	-1,97%	1,17M	aa.aa	04:59:59
Xpeng	83,25	84,75	82,50	-1,07%	8,05M	aa.aa	04:59:59
Hutchison China	26,44	27,06	26,06	-1,20%	5,48M	aa.aa	04:59:59
Li Auto	99,55	102,00	98,50	-1,14%	12,47M	aa.aa	04:59:59
Shanghai MicroPort MedBot	27,78	28,70	27,08	-2,80%	5,44M	aa.aa	04:59:59
Cloud Village	284,20	286,80	271,20	+3,27%	1,04M	aa.aa	04:59:59
Weibo	97,50	97,50	96,50	-0,10%	147,54K	aa.aa	04:59:59
SenseTime Group Inc B	2,70	2,78	2,64	-1,46%	920,05M	aa.aa	04:59:59
NIO	57,15	59,60	55,90	-2,56%	36,81M	aa.aa	04:59:59
Ke Holdings	50,95	51,90	50,20	-0,97%	4,52M	aa.aa	04:59:59
MINISO Holding	48,22	49,42	47,64	-0,54%	4,92M	aa.aa	04:59:59
Onewo	24,46	24,86	24,20	-1,05%	797K	aa.aa	04:59:59
Zhejiang Leapmotor Technology	64,00	64,95	63,40	-1,46%	4,74M	aa.aa	04:59:59
Giant Biogene Holding	63,20	64,00	62,30	-1,25%	5,46M	aa.aa	04:59:59
Tencent Music Entertainment	96,20	96,90	95,75	-0,05%	1,11M	aa.aa	04:59:59
Weilong Delicious Global Holdings	13,15	13,15	12,45	+1,39%	4,17M	aa.aa	04:59:59
Kingsoft Cloud Holdings	8,75	8,90	8,59	+0,57%	51,1M	aa.aa	04:59:59
ZJLD	9,56	9,73	9,41	0,00%	6,55M	aa.aa	04:59:59
Sichuan Kelun Biotech	525,50	526,00	501,50	+3,14%	376,04K	aa.aa	04:59:59
TUHU Car	19,92	20,38	19,91	-1,97%	1,03M	aa.aa	04:59:59
J T Global Express	9,90	10,04	9,52	+4,10%	57,71M	aa.aa	04:59:59
WuXi XDC Cayman	76,25	77,10	70,70	+8,31%	6,58M	aa.aa	04:59:59
Ubtech Robotics	134,30	135,80	129,80	+4,84%	14,83M	aa.aa	04:59:59
RoboSense Technology	43,50	43,94	42,36	+1,12%	8,19M	aa.aa	04:59:59
Sichuan Baicha Baidao Industrial	8,32	8,60	8,28	-2,23%	2,23M	aa.aa	04:59:59
Marketingforce Management	54,45	54,80	53,20	+0,28%	1,29M	aa.aa	04:59:59
XtalPi Holdings	11,40	11,44	10,59	+8,06%	197,32M	aa.aa	04:59:59
Laopu Gold	731,00	736,00	714,00	-0,75%	681,48K	aa.aa	04:59:59
Black Sesame International Holding	20,48	20,88	19,97	+1,39%	14,98M	aa.aa	04:59:59
Midea Group H	82,65	85,40	82,40	-2,82%	4,48M	aa.aa	04:59:59
China Resources Beverage Holdings	11,23	11,29	11,11	-0,44%	4,39M	aa.aa	04:59:59
Horizon Robotics	10,28	10,66	10,22	-1,53%	137,78M	aa.aa	04:59:59
Mao Geping Cosmetics	108,60	112,00	105,80	-2,51%	2,72M	aa.aa	04:59:59
Shenzhen Dobot	63,00	63,00	59,85	+3,96%	5,97M	aa.aa	04:59:59
InnoScience Suzhou Technology	96,40	99,60	95,95	-1,93%	3,73M	aa.aa	04:59:59
HealthyWay	8,87	8,99	8,73	-0,56%	12,94M	aa.aa	04:59:59
Bloks	95,00	97,00	92,95	+1,60%	707,4K	aa.aa	04:59:59
Guming Holdings	21,10	21,34	20,30	+1,25%	7,22M	aa.aa	04:59:59
MIXUE	391,60	398,20	389,40	-0,86%	388,61K	aa.aa	04:59:59
Duality Biotherapeutics	387,00	410,00	381,20	-2,52%	763,37K	aa.aa	04:59:59
Contemporary Amperex Tech	511,00	520,00	502,00	-0,87%	2,4M	aa.aa	04:59:59
CaoCao	51,90	53,80	51,45	-3,17%	1,42M	aa.aa	04:59:59

Ibovespa

145.865,00

+366

+0,25%

Ibovespa Futuros

147.011,00

+275

+0,19%

US 500

6.648,10

-16,3

-0,24%

US 30

46.187,30

-127,3

-0,27%

S&P 500 VIX

16,12

+0,67

+4,34%

Bitcoin Futuro Futuros

112.917,00

-2.653,0

-2,30%

Índice Dólar

97,10

-0,170

-0,17%

Market Movers

Nome	Último	Var. %	Vol.
Gol PN	6,04	-4,88%	252,09M
Bradesco PN	17,71	+1,78%	51,86M
Banco do Brasil ON	21,62	-2,17%	49,80M
Petrobras PN	31,06	-1,11%	48,75M
Itaú Unibanco PN	39,00	+1,33%	25,91M
Vale ON	57,92	+0,40%	25,16M
Eletrobras ON	50,55	+3,16%	15,96M

Nome	Último	Var. %	Vol.
FII Hedge Realty Development	4,50	+50,00%	3,01K
FII Grupo RCFA	0,93	+24,00%	2,00K
Fiverr International DRC	7,21	+13,19%	410,00
Tandem Diabetes Care DRC	4,65	+11,78%	522,00
Qualicorp ON	2,31	+9,48%	5,72M
Profarma ON	7,43	+9,26%	629,00K
GoldFields BDR	109,30	+9,19%	1,42K

Nome	Último	Var. %	Vol.
Revee	15,00	-23,08%	700,00
CVC Brasil ON Forward	2,05	-17,00%	1,00K
Anima ON Forward	3,62	-14,22%	15,00K
FII Presidente Vargas	35,98	-12,18%	16,00
Tronox Pigmentos ON	15,00	-11,76%	1,00K
Braskem PNB	7,33	-11,58%	400,00
Humana BDR	29,70	-10,89%	182,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Cosan ON	7,50	-4,46%	42,14M
Azul PN	1,36	-3,55%	44,77M
Banco do Brasil ON	21,62	-2,17%	49,80M
Petrobras PN	31,06	-1,11%	48,75M
Vale ON	57,92	+0,40%	25,16M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaa A	16,77	+44,71%	24,27
Aaaaaaaaaaaaaaaaa	16,77	+44,71%	24,27
A Aaaaa	12,55	+43,64%	18,03
Aaaaaaa Aa	12,55	+43,64%	18,03
Aaaaaaaaaa Aaaa	18,97	+39,61%	26,48
Aaaaa A Aaaaaaaaaa	18,97	+39,61%	26,48
Aa Aaaaaaaaa	15,97	+38,46%	22,11

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaa A	16,77	+44,71%	24,27
Aaaaaaaaaaaaaaaaa	16,77	+44,71%	24,27
A Aaaaa	12,55	+43,64%	18,03
Aaaaaaa Aa	12,55	+43,64%	18,03
Aaaaaaaaaa Aaaa	18,97	+39,61%	26,48
Aaaaa A Aaaaaaaaaa	18,97	+39,61%	26,48
Aa Aaaaaaaaa	15,97	+38,46%	22,11

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+848.5%

Índice Bovespa

+191.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+676.7%

Índice Bovespa

+191.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+323.2%

Índice Bovespa

+191.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+706.2%

Índice Bovespa

+191.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2722.4%

S&P 500

+367.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1136.1%

S&P 500

+367.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+744.0%

Dow Jones Industrial Average

+253.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+668.2%

S&P Midcap 400

+221.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1204.4%

S&P 500 Pure Value

+185.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+454.7%

S&P 500 Pure Value

+131.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+503.3%

S&P/BMV IPC

+41.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+793.0%

FTSE Italia All Share

+123.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+447.3%

DAX

+141.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+609.3%

Tadawul All Share

+28.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+399.5%

KOSPI

+68.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

HS Composite LargeCap & MidCap (HSLMI)

Composição do HS Composite LargeCap & MidCap

CK Hutchison

CLP

HK & China Gas

Wharf

HSBC

Power Assets

PCCW

Hang Seng Bank

Henderson Land

SHK Prop

New World

Swire Pacific

MTR

Sino Land

Hang Lung Prop

China Mer

CITIC Pacific

China Resources Beer Holdings

Cathay Airways

China Petrol & Chemical H

HKEx

Yue yuen ind

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

Ping An

BOC HK

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp of China

Hengan

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway Group

Zte Corp.

BYD Co.

China Communications Cons.

COSCO Shipping H

China Mengniu Dairy Co.

PICC Property & Casualty

Nine Dragons Paper

Zijin Mining Group

China National Building

Kingboard Chemical Holdings Ltd

Tingyi Holding

Huaneng Power International

Swire Properties Close Only

Agricultural Bank Of China

Want Want China

China Pacific Insurance

China Minsheng Banking

China Res. Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal

Tsingtao Brewery

Lenovo

China Telecom

Aia Group

Kunlun Energy

Sands China

Hysan Development

Galaxy Entertainment Group

Yuexiu Property Co

Geely Automobile

Uni-President China

Guangdong Investment

Orient Overseas Int