Anúncio

HS Composite LargeCap & MidCap (HSLMI)

Hong Kong

Moeda em HKD

4.072,26

+48,11(+1,20%)

Fechado·21/08

Var. Diária

4.040,75

4.072,29

Var. 52 semanas

3.556,18

4.534,81

Composição do HS Composite LargeCap & MidCap

Encontre nesta página a composição do HS Composite LargeCap & MidCap. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice HS Composite LargeCap & MidCap. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
CK Hutchison	70,80	71,20	69,30	+1,58%	6,01M	aa.aa	21/08
CLP	79,80	79,80	78,70	+1,20%	4,72M	aa.aa	21/08
HK & China Gas	7,50	7,50	7,37	+1,49%	74,91M	aa.aa	21/08
Wharf	21,24	21,24	20,80	+2,91%	678,57K	aa.aa	21/08
HSBC	162,90	163,90	160,30	+1,62%	11,36M	aa.aa	21/08
Power Assets	62,45	62,45	60,90	+1,79%	2,97M	aa.aa	21/08
PCCW	5,42	5,42	5,35	+0,93%	12,88M	aa.aa	21/08
Henderson Land	30,20	30,56	28,90	+7,17%	27,32M	aa.aa	21/08
SHK Prop	128,20	128,70	125,20	+2,81%	8,67M	aa.aa	21/08
New World	7,06	7,08	6,81	+3,67%	5,05M	aa.aa	21/08
Swire Pacific	105,20	106,00	104,20	+0,96%	869,3K	aa.aa	21/08
Bank of E Asia	17,01	17,73	16,41	-1,16%	7,81M	aa.aa	21/08
MTR	33,92	33,92	33,40	+1,44%	5,65M	aa.aa	21/08
Sino Land	10,81	10,85	10,67	+1,41%	5,26M	aa.aa	21/08
Hang Lung Prop	7,35	7,40	7,25	+1,24%	4,96M	aa.aa	21/08
China Mer	15,91	16,00	15,74	+0,89%	3,14M	aa.aa	21/08
CITIC Pacific	13,19	13,19	12,34	+6,20%	29,27M	aa.aa	21/08
China Resources Beer Holdings	21,12	21,14	20,58	+2,82%	24,85M	aa.aa	21/08
Cathay Airways	14,57	14,57	14,38	+0,90%	6,75M	aa.aa	21/08
China Petrol & Chemical H	4,41	4,43	4,35	+0,92%	96,6M	aa.aa	21/08
HKEx	421,00	423,00	417,00	+0,77%	5,22M	aa.aa	21/08
Yue yuen ind	13,87	13,87	13,65	+0,73%	1,25M	aa.aa	21/08
China Overseas	14,10	14,35	13,99	-0,35%	20,93M	aa.aa	21/08
China Unicom Hong Kong	5,81	5,81	5,70	+1,93%	63,47M	aa.aa	21/08
PetroChina H	10,13	10,32	10,03	+1,00%	79,76M	aa.aa	21/08
CNOOC	25,18	25,18	24,70	+2,11%	69,93M	aa.aa	21/08
China Construction Bank	9,245	9,290	9,155	+0,49%	238,01M	aa.aa	21/08
China Mobile	82,80	82,95	82,10	+0,49%	16,49M	aa.aa	21/08
CK Infrastructure	66,55	66,55	64,50	+1,99%	2,02M	aa.aa	21/08
COSCO Shipping Ports HK	5,28	5,30	5,16	+1,93%	5,66M	aa.aa	21/08
Industrial Commercial Bank of China ltd	7,475	7,575	7,450	0,00%	198,73M	aa.aa	21/08
Ping An	56,20	56,30	54,90	+3,88%	56,6M	aa.aa	21/08
BOC HK	51,00	51,15	50,00	+1,69%	9,66M	aa.aa	21/08
China Life Insurance	28,06	28,06	26,80	+5,09%	58,11M	aa.aa	21/08
Bank of Communications	7,560	7,575	7,420	+1,07%	23,44M	aa.aa	21/08
China Resources Power	18,24	18,27	17,87	+1,90%	10,64M	aa.aa	21/08
Aluminum Corp of China	8,400	8,440	8,195	+3,96%	43,18M	aa.aa	21/08
Hengan	22,98	22,98	22,64	+1,23%	7,65M	aa.aa	21/08
China Everbright Environment Group	5,06	5,08	4,94	+2,02%	8,11M	aa.aa	21/08
Jiangxi Copper	37,44	37,60	36,74	+3,54%	6,76M	aa.aa	21/08
China Gas	5,94	5,94	5,85	+0,51%	11,16M	aa.aa	21/08
China Railway Group	3,38	3,38	3,33	+1,81%	22,44M	aa.aa	21/08
Zte Corp.	23,86	23,98	23,66	+0,25%	5,91M	aa.aa	21/08
BYD Co.	93,15	93,65	92,00	+1,47%	14,34M	aa.aa	21/08
China Communications Cons.	3,66	3,69	3,63	+0,27%	8,07M	aa.aa	21/08
COSCO Shipping H	17,95	17,95	17,03	+5,40%	51,98M	aa.aa	21/08
China Mengniu Dairy Co.	18,82	18,85	18,36	+2,01%	26,08M	aa.aa	21/08
PICC Property & Casualty	16,09	16,13	15,46	+3,61%	25,07M	aa.aa	21/08
Nine Dragons Paper	6,88	7,10	6,58	+4,40%	41,81M	aa.aa	21/08
Zijin Mining Group	38,56	38,56	37,02	+4,90%	78,42M	aa.aa	21/08
China National Building	3,87	3,98	3,84	-0,77%	26,65M	aa.aa	21/08
Kingboard Chemical Holdings Ltd	46,80	48,16	45,60	+2,81%	19,33M	aa.aa	21/08
Tingyi Holding	13,64	14,14	13,53	-2,85%	29,85M	aa.aa	21/08
Huaneng Power International	5,42	5,43	5,35	+0,19%	32,26M	aa.aa	21/08
Swire Properties Close Only	25,40	25,70	25,08	+1,28%	2,39M	aa.aa	21/08
Agricultural Bank Of China	6,28	6,37	6,22	+0,16%	103,47M	aa.aa	21/08
Want Want China	3,30	3,30	3,21	+1,54%	17,86M	aa.aa	21/08
China Pacific Insurance	29,46	29,68	28,80	+3,30%	12,54M	aa.aa	21/08
China Minsheng Banking	3,50	3,52	3,46	+1,16%	15,25M	aa.aa	21/08
China Res. Land	35,38	36,00	35,22	+0,40%	13,64M	aa.aa	21/08
China Merchants Bank H	49,44	49,64	48,60	+0,90%	10,98M	aa.aa	21/08
Yankuang Energy HK	12,76	12,87	12,49	+1,75%	17,67M	aa.aa	21/08
Anhui Conch Cement	17,48	17,55	17,23	+0,58%	3,54M	aa.aa	21/08
China Coal	11,19	11,40	11,08	-0,18%	23,58M	aa.aa	21/08
Tsingtao Brewery	42,94	43,78	42,80	-0,60%	3,22M	aa.aa	21/08
Lenovo	29,78	30,52	29,28	+0,20%	79,37M	aa.aa	21/08
China Telecom	4,89	4,89	4,74	+3,17%	85,54M	aa.aa	21/08
Aia Group	75,15	75,15	73,40	+3,30%	37,55M	aa.aa	21/08
Kunlun Energy	7,100	7,220	7,005	+0,28%	17,73M	aa.aa	21/08
Sands China	14,650	14,850	14,460	+1,17%	9,3M	aa.aa	21/08
Hysan Development	16,84	17,20	16,63	-2,55%	5,59M	aa.aa	21/08
Galaxy Entertainment Group	36,00	36,06	35,50	+1,75%	28,03M	aa.aa	21/08
Yuexiu Property Co	3,775	3,790	3,700	+1,07%	6,32M	aa.aa	21/08
Geely Automobile	18,75	19,03	18,49	+1,13%	55,66M	aa.aa	21/08
Uni-President China	7,91	8,16	7,86	-1,49%	7,01M	aa.aa	21/08
Guangdong Investment	8,36	8,36	8,28	+0,97%	5,42M	aa.aa	21/08
Orient Overseas Int	176,70	176,70	169,00	+4,56%	2,19M	aa.aa	21/08
Beijing Enterprises Holdings	31,08	31,22	30,78	+0,71%	1,32M	aa.aa	21/08
Fosun International	5,24	5,24	4,80	+2,54%	9,57M	aa.aa	21/08
Kerry Properties	19,79	19,90	19,11	+1,85%	1,24M	aa.aa	21/08
Air China Ltd	3,95	3,97	3,90	+0,25%	13,72M	aa.aa	21/08
China Jinmao Holdings Group	1,53	1,54	1,48	0,00%	45,28M	aa.aa	21/08
Link Real Estate	39,76	39,84	39,32	+1,17%	9,09M	aa.aa	21/08
Xinyi Glass	9,16	9,21	9,01	+0,55%	5,31M	aa.aa	21/08
China Longyuan Power	5,51	5,51	5,41	+1,66%	10,65M	aa.aa	21/08
Longfor Properties	6,85	6,97	6,74	+1,18%	11,48M	aa.aa	21/08
China Taiping Insurance	20,52	20,68	19,80	+4,37%	8,11M	aa.aa	21/08
China Citic Bank	8,01	8,01	7,86	+1,65%	19,28M	aa.aa	21/08
Shandong Weigao Medical Polymer	3,49	3,54	3,46	-1,14%	9,59M	aa.aa	21/08
Sinopharm Group Co	16,65	16,67	16,46	+0,42%	4,04M	aa.aa	21/08
Brilliance China Automotive	2,40	2,42	2,33	+3,00%	21,46M	aa.aa	21/08
Sino Biopharmaceutical	5,60	5,64	5,31	+3,90%	142,8M	aa.aa	21/08
China Resources Gas	16,20	16,32	16,05	+0,62%	3,57M	aa.aa	21/08
China Resources Cement	1,06	1,07	1,05	+0,95%	5,48M	aa.aa	21/08
New China Life Insurance	47,84	47,84	46,32	+3,64%	8,84M	aa.aa	21/08
People’s Insurance Group China	5,28	5,28	5,08	+4,15%	18,39M	aa.aa	21/08
Chow Tai Fook Jewellery Group	13,54	13,69	13,34	+1,12%	16,96M	aa.aa	21/08
AAC Technologies	40,10	40,52	38,44	+2,51%	6,4M	aa.aa	21/08
Shenzhou Int	41,86	42,50	41,44	-0,05%	5,49M	aa.aa	21/08
Great Wall Motor	8,43	8,54	8,38	-0,24%	8,39M	aa.aa	21/08
Weichai Power Co	33,42	33,54	31,96	+4,11%	12,77M	aa.aa	21/08
ENN Energy	48,00	48,40	47,68	+0,38%	2,57M	aa.aa	21/08
China Oilfield Services	7,49	7,56	7,41	+0,67%	6,32M	aa.aa	21/08
GCL-Poly Energy	0,720	0,735	0,710	+1,41%	212,48M	aa.aa	21/08
Greentown China	7,90	7,96	7,70	+0,89%	11,67M	aa.aa	21/08
CITIC Securities	26,24	26,50	25,86	+1,47%	15,59M	aa.aa	21/08
Sun Art Retail	1,10	1,11	1,06	+0,92%	10,53M	aa.aa	21/08
First Pacific Co	5,185	5,185	5,130	+1,17%	1,59M	aa.aa	21/08
Johnson Electric	20,28	20,46	19,98	+1,00%	3,79M	aa.aa	21/08
VTech	52,10	52,45	51,85	+0,10%	464,91K	aa.aa	21/08
Minth Group Ltd	29,00	29,34	27,82	+3,72%	3,99M	aa.aa	21/08
Sany Heavy Equipment Int	8,10	8,30	7,74	+4,65%	11,13M	aa.aa	21/08
Techtronic Industries	143,20	143,30	140,80	+1,34%	3,95M	aa.aa	21/08
China Eastern Airlines	2,83	2,84	2,80	+0,71%	5,45M	aa.aa	21/08
Zhongsheng	4,59	4,66	4,51	-1,71%	2,52M	aa.aa	21/08
SMIC	72,50	73,90	71,65	+0,55%	38,62M	aa.aa	21/08
Xtep International	3,51	3,57	3,50	-1,68%	9,48M	aa.aa	21/08
CRRC Corp	5,24	5,36	5,22	-0,76%	16,6M	aa.aa	21/08
Kingboard Laminates	37,28	37,40	35,70	+3,73%	53,68M	aa.aa	21/08
China Lesso Group	4,11	4,12	4,05	+1,48%	3,64M	aa.aa	21/08
Li Ning Co Ltd	14,25	14,72	14,07	-1,45%	52,93M	aa.aa	21/08
China State Construction Int	8,47	8,55	8,40	-0,59%	4,32M	aa.aa	21/08
Sinotruk Hong Kong	39,10	39,10	38,16	+1,09%	3,74M	aa.aa	21/08
United Laboratories Int	9,01	9,05	8,70	+3,33%	14,42M	aa.aa	21/08
Bosideng Int Holdings	4,650	4,720	4,610	+0,22%	22,97M	aa.aa	21/08
Shenzhen Int Hlds	5,10	5,12	5,04	+0,20%	3,68M	aa.aa	21/08
Dongyue Group Ltd	13,52	13,52	12,24	+9,65%	33,37M	aa.aa	21/08
Kingdee Int Software	8,25	8,32	8,12	-0,72%	30,41M	aa.aa	21/08
BYD Electronic Int	23,58	24,04	23,40	-0,42%	6,73M	aa.aa	21/08
Beijing Enterprises Water	2,19	2,25	2,17	-2,23%	34,87M	aa.aa	21/08
ASM Pacific Technology	161,70	161,70	156,10	+0,56%	1,55M	aa.aa	21/08
CTF Services	7,90	7,92	7,82	+0,77%	1,77M	aa.aa	21/08
MicroPort Scientific	6,59	6,77	6,49	-1,79%	8,49M	aa.aa	21/08
China Medical System	11,57	12,13	11,42	-2,45%	6,11M	aa.aa	21/08
SJM Holdings Ltd	1,50	1,51	1,48	+0,67%	6,19M	aa.aa	21/08
Qunabox Group	7,90	8,06	7,63	+3,67%	6,16M	aa.aa	21/08
Seazen	1,41	1,43	1,39	+1,44%	18,9M	aa.aa	21/08
China Southern Airlines	3,19	3,21	3,10	+1,27%	7,01M	aa.aa	21/08
TCL Multimedia Tech	15,99	16,22	15,93	+0,57%	5,88M	aa.aa	21/08
CSPC Pharma	9,19	9,51	9,02	-3,47%	135,37M	aa.aa	21/08
Wynn Macau Ltd	5,91	6,02	5,85	+0,51%	3,77M	aa.aa	21/08
MMG Ltd	9,325	9,420	9,000	+3,50%	83,31M	aa.aa	21/08
Guotai Junan Int	2,885	2,900	2,865	+0,70%	54,73M	aa.aa	21/08
Zhaojin Mining Industry	25,52	25,98	23,94	+1,03%	54,04M	aa.aa	21/08
Haitian Int	20,02	20,06	19,78	+0,86%	1,11M	aa.aa	21/08
Sunac China	0,56	0,56	0,55	+3,67%	128,42M	aa.aa	21/08
Wharf Real Estate	33,46	33,46	32,66	+1,89%	5,99M	aa.aa	21/08
Man Wah Holdings	3,14	3,15	3,08	+0,64%	6,39M	aa.aa	21/08
ANTA Sports Products	74,10	75,45	74,00	-1,07%	4,01M	aa.aa	21/08
CIMC Group	8,32	8,32	7,94	+4,13%	1,48M	aa.aa	21/08
MGM China Holdings	10,26	10,37	10,20	-0,29%	1,81M	aa.aa	21/08
AviChina	2,96	2,97	2,93	+0,68%	4,57M	aa.aa	21/08
China Power Int Develop	2,760	2,785	2,680	-0,90%	52,6M	aa.aa	21/08
Far East Horizon	7,26	7,27	7,10	+2,11%	6,68M	aa.aa	21/08
Kingsoft Corp Ltd	24,56	24,58	23,66	+2,16%	9,3M	aa.aa	21/08
Zhuzhou CRRC	33,60	33,78	32,54	+3,32%	4,56M	aa.aa	21/08
CIMC Enric Holdings	7,87	7,90	7,69	+1,29%	2,52M	aa.aa	21/08
CMOC	17,00	17,31	16,81	+1,67%	39,32M	aa.aa	21/08
China Shenhua Energy H	45,020	45,020	44,600	+1,31%	7,08M	aa.aa	21/08
Bank of China H	5,505	5,525	5,440	+1,19%	208,72M	aa.aa	21/08
Tencent Holdings	457,00	457,20	445,00	+1,24%	22,33M	aa.aa	21/08
HKT Trust	12,39	12,49	12,31	-0,24%	8,61M	aa.aa	21/08
Prada SpA	41,10	41,60	40,92	-0,34%	572,56K	aa.aa	21/08
Swire Pacific	15,56	15,60	15,35	+2,03%	1,06M	aa.aa	21/08
WH Group Ltd	8,21	8,28	8,14	+0,61%	18,57M	aa.aa	21/08
KLN Logistics	5,93	6,20	5,93	-4,35%	1,43M	aa.aa	21/08
Xinyi Solar	2,40	2,42	2,36	+1,27%	34,62M	aa.aa	21/08
SITC Int	49,06	50,00	46,58	+5,41%	8,47M	aa.aa	21/08
China Cinda Asset Management	0,925	0,935	0,910	+2,21%	73,25M	aa.aa	21/08
China Hongqiao	23,18	23,44	22,76	+3,48%	29,94M	aa.aa	21/08
Sunny Optical Tech	61,75	62,55	58,40	+5,11%	14,46M	aa.aa	21/08
China Everbright Bank	3,05	3,12	3,03	0,00%	9,44M	aa.aa	21/08
China Galaxy Securities	7,72	7,79	7,42	+4,46%	31,62M	aa.aa	21/08
China Conch Venture	8,64	8,75	8,57	-0,23%	5,27M	aa.aa	21/08
Alibaba Health Information Tech	3,26	3,30	3,22	0,00%	71,25M	aa.aa	21/08
Damai Entertainment Holdings	0,510	0,510	0,495	+3,03%	55,82M	aa.aa	21/08
Hua Hong Semiconductor Ltd	114,80	116,40	110,90	+2,59%	21,76M	aa.aa	21/08
CGN Power Co Ltd	2,880	2,890	2,795	+2,67%	49,65M	aa.aa	21/08
Cowell E Holdings Inc	23,320	23,620	23,000	+1,04%	1,03M	aa.aa	21/08
GF Securities Co Ltd	17,59	17,64	17,00	+3,65%	6,86M	aa.aa	21/08
Fuyao Glass Industry Group	57,40	58,90	56,60	-0,43%	3,85M	aa.aa	21/08
CK Asset	47,32	47,64	46,56	+1,63%	3,85M	aa.aa	21/08
ChinaSoft International Ltd	3,73	3,78	3,52	+8,43%	76,13M	aa.aa	21/08
Nexteer Automotive Group Ltd	5,27	5,28	5,14	+1,54%	5,3M	aa.aa	21/08
3SBio	17,83	18,65	16,20	+8,06%	71,33M	aa.aa	21/08
Huatai Securities Co Ltd	16,97	16,97	16,61	+2,41%	10,67M	aa.aa	21/08
Standard Chartered	234,00	235,80	230,60	+1,56%	640,28K	aa.aa	21/08
China International Capital Corp Lt	21,04	21,18	20,54	+2,53%	6,91M	aa.aa	21/08
China Overseas Property Holdings	3,62	3,62	3,42	+7,43%	20,01M	aa.aa	21/08
China Huarong Asset Management	0,635	0,640	0,590	+7,63%	183,38M	aa.aa	21/08
HK Electric Investments Ltd	6,53	6,56	6,52	-0,15%	3,26M	aa.aa	21/08
Yihai Intl	15,20	15,39	14,94	-1,23%	2,68M	aa.aa	21/08
Greentown Service	4,24	4,30	4,18	+1,93%	3,81M	aa.aa	21/08
Yadea Group	10,010	10,330	9,915	+0,25%	9,17M	aa.aa	21/08
Boc Aviation	73,05	76,00	70,75	-6,29%	3,09M	aa.aa	21/08
United Energy	0,385	0,390	0,375	+4,05%	63,74M	aa.aa	21/08
United Company Rusal IPJSC	3,00	3,10	2,98	-2,60%	755,16K	aa.aa	21/08
China Grand Pharma	5,26	5,50	5,22	-4,20%	9,32M	aa.aa	21/08
China Nonferrous Mining	15,330	15,330	14,470	+7,05%	9,42M	aa.aa	21/08
Genscript Biotech Corp	34,44	34,76	32,50	+3,24%	34,78M	aa.aa	21/08
Postal Savings Bank	4,93	4,96	4,88	+0,61%	42,93M	aa.aa	21/08
C&D Intl Investment	16,22	16,34	15,90	+0,75%	4,57M	aa.aa	21/08
Samsonite International SA	12,99	13,33	12,92	-0,84%	1,33M	aa.aa	21/08
China Gold Int.	260,80	261,00	247,00	+5,59%	2,15M	aa.aa	21/08
Prudential	109,70	110,30	107,60	+1,57%	159,31K	aa.aa	21/08
Nagacorp Ltd	3,63	3,66	3,60	0,00%	1,03M	aa.aa	21/08
Wanguo Intl Mining	14,530	14,560	13,810	+6,60%	38,1M	aa.aa	21/08
China Resources Pharma	4,81	4,93	4,76	-1,64%	8,23M	aa.aa	21/08
Meitu	4,430	4,440	4,235	+1,26%	47,83M	aa.aa	21/08
Guotai Junan Securities	15,03	15,09	14,73	+1,90%	9,84M	aa.aa	21/08
Foxconn Interconnect	5,050	5,105	4,925	+1,30%	12,3M	aa.aa	21/08
ZhongAn Online	10,52	10,57	10,15	+4,99%	12,19M	aa.aa	21/08
China Literature	19,90	20,34	19,61	-0,90%	6,3M	aa.aa	21/08
Central Holding Group Co Ltd	8,30	8,33	8,18	+1,22%	7,68M	aa.aa	21/08
Ping An Healthcare Tech	6,74	6,76	6,47	+2,43%	22,03M	aa.aa	21/08
Xiaomi	29,02	29,10	28,00	+4,54%	180,38M	aa.aa	21/08
China Tower	9,350	9,350	9,215	+1,63%	10,14M	aa.aa	21/08
BeOne Medicines HK	228,00	228,80	222,80	+0,09%	3,89M	aa.aa	21/08
Country Garden Services	5,54	5,57	5,48	+0,54%	4,06M	aa.aa	21/08
Meituan	85,00	85,90	83,30	-0,99%	42,94M	aa.aa	21/08
Shandong Gold	27,48	27,72	25,70	+8,70%	45,2M	aa.aa	21/08
Haidilao Intl	11,48	11,69	11,32	+0,44%	12,66M	aa.aa	21/08
Innovent Biologics	102,40	104,00	100,60	+1,19%	15,25M	aa.aa	21/08
Tongcheng-Elong	13,35	13,57	13,13	0,00%	14,41M	aa.aa	21/08
Yancoal Australia	32,14	33,20	31,96	-0,68%	569,8K	aa.aa	21/08
WuXi AppTec H	205,80	209,00	203,00	-0,39%	6,94M	aa.aa	21/08
East Buy Holding	20,22	20,38	19,39	+3,32%	8,7M	aa.aa	21/08
China Tobacco International HK	23,70	24,16	23,48	-0,67%	1,71M	aa.aa	21/08
Hansoh Pharmaceutical Group	33,08	34,22	32,26	-1,78%	12,67M	aa.aa	21/08
Budweiser	6,30	6,40	6,25	-0,47%	9,71M	aa.aa	21/08
Topsports Intl	1,19	1,20	1,17	-0,84%	19,7M	aa.aa	21/08
Ascentage Pharma	32,86	33,98	31,90	-2,20%	4,23M	aa.aa	21/08
China Feihe	3,22	3,23	3,18	+1,26%	9,01M	aa.aa	21/08
Alibaba	123,00	129,80	121,50	-2,54%	146,89M	aa.aa	21/08
Xd	42,60	42,60	40,36	+3,90%	2,5M	aa.aa	21/08
Akeso	90,25	93,50	89,00	-3,89%	17,19M	aa.aa	21/08
NetEase	202,00	202,00	188,40	+4,45%	14,59M	aa.aa	21/08
JD	115,20	116,50	114,50	+0,61%	4,67M	aa.aa	21/08
Smoore Intl	9,94	10,29	9,57	+0,81%	29,6M	aa.aa	21/08
Nongfu Spring	42,54	42,82	42,02	+0,71%	6,26M	aa.aa	21/08
Yum China Holdings	387,80	391,80	383,80	+2,59%	1,2M	aa.aa	21/08
Huazhu	38,58	39,24	38,48	+0,78%	2,21M	aa.aa	21/08
Zto Express	169,50	171,90	167,90	+1,74%	1,71M	aa.aa	21/08
Zai Lab	20,34	20,54	19,67	-1,74%	8,57M	aa.aa	21/08
Simcere	12,08	12,40	11,87	-0,98%	7,44M	aa.aa	21/08
GDS Holdings	33,32	33,32	32,24	+0,24%	4,5M	aa.aa	21/08
New Oriental Edu	44,34	44,34	43,40	-0,23%	2,75M	aa.aa	21/08
China Resources Mixc	41,20	41,94	40,88	+1,33%	3,47M	aa.aa	21/08
Jd Health	38,66	39,06	37,70	+1,63%	9,14M	aa.aa	21/08
WuXi Biologics	51,00	51,00	48,62	+2,74%	37,24M	aa.aa	21/08
Pop Mart Intl	149,00	149,60	140,10	-3,06%	44,11M	aa.aa	21/08
Blue Moon	3,33	3,33	3,23	+2,47%	1,62M	aa.aa	21/08
Haier Smart Home Co	21,34	21,70	21,24	+0,38%	12,22M	aa.aa	21/08
Kuaishou Technology	34,42	34,52	33,42	+2,32%	91,9M	aa.aa	21/08
China Ruyi Holdings	1,43	1,44	1,41	0,00%	30,6M	aa.aa	21/08
Baidu	93,20	93,35	90,80	+1,14%	11,68M	aa.aa	21/08
Bilibili	133,40	133,50	129,50	+2,46%	3,45M	aa.aa	21/08
Trip.com Group	363,00	367,80	359,20	+0,39%	1,42M	aa.aa	21/08
JD Logistics	11,81	11,86	11,62	+1,03%	15,15M	aa.aa	21/08
Xpeng	48,10	48,28	47,08	+0,59%	8,27M	aa.aa	21/08
Hutchison China	19,77	20,08	19,42	+0,05%	3,31M	aa.aa	21/08
Li Auto	51,20	51,80	50,50	+1,29%	7,98M	aa.aa	21/08
Shanghai MicroPort MedBot	23,76	24,46	23,42	-0,67%	5,81M	aa.aa	21/08
NetEase Cloud Music	95,10	105,50	91,55	-15,54%	4,09M	aa.aa	21/08
Weibo	56,60	56,60	54,30	-0,70%	237,16K	aa.aa	21/08
SenseTime Group Inc B	1,52	1,55	1,48	+2,02%	551,7M	aa.aa	21/08
NIO	35,66	36,16	35,64	-1,87%	4,93M	aa.aa	21/08
Ke Holdings	45,38	45,96	43,68	+2,86%	8,56M	aa.aa	21/08
MINISO Holding	21,98	22,10	21,60	-0,09%	2,73M	aa.aa	21/08
Onewo	17,95	18,12	17,72	+0,17%	373,9K	aa.aa	21/08
Zhejiang Leapmotor Technology	42,74	43,10	41,62	+2,15%	4,28M	aa.aa	21/08
Giant Biogene Holding	27,58	29,52	27,58	-6,82%	6,17M	aa.aa	21/08
Tencent Music Entertainment	34,52	35,08	34,20	-1,76%	1,1M	aa.aa	21/08
Qfin Holdings	47,34	47,34	44,90	+0,72%	88,25K	aa.aa	21/08
Weilong Delicious Global Holdings	8,39	8,63	8,24	-1,99%	4,89M	aa.aa	21/08
Kingsoft Cloud Holdings	5,97	6,00	5,78	-1,32%	75,87M	aa.aa	21/08
JF Wealth Holdings	27,68	27,92	27,32	-0,72%	888K	aa.aa	21/08
ZJLD	7,91	8,01	7,79	+1,67%	3,25M	aa.aa	21/08
Sichuan Kelun Biotech	538,00	545,00	527,50	+0,94%	561,82K	aa.aa	21/08
TUHU Car	11,99	12,17	11,95	+0,08%	297,5K	aa.aa	21/08
J T Global Express	10,42	10,85	10,20	+3,78%	104,39M	aa.aa	21/08
WuXi XDC Cayman	71,65	72,40	69,10	+2,07%	7,92M	aa.aa	21/08
Ubtech Robotics	83,90	84,20	81,00	+3,26%	3,71M	aa.aa	21/08
RoboSense Technology	20,94	21,50	20,84	-1,60%	3,43M	aa.aa	21/08
Sichuan Baicha Baidao Industrial	4,76	4,80	4,74	0,00%	459,4K	aa.aa	21/08
Marketingforce Management	50,85	51,25	48,54	+1,70%	4,48M	aa.aa	21/08
XtalPi Holdings	7,71	8,00	7,57	-4,23%	57,52M	aa.aa	21/08
Laopu Gold	397,80	402,20	371,20	+7,46%	2,49M	aa.aa	21/08
Black Sesame International Holding	10,90	11,19	10,68	-1,00%	2,94M	aa.aa	21/08
Midea Group H	96,90	97,70	96,50	-0,36%	1,74M	aa.aa	21/08
China Resources Beverage Holdings	7,63	7,63	7,50	+1,60%	383K	aa.aa	21/08
Horizon Robotics	4,97	5,04	4,87	+2,47%	82,94M	aa.aa	21/08
Mao Geping Cosmetics	50,65	51,60	49,80	+0,20%	1,15M	aa.aa	21/08
Shenzhen Dobot	25,88	25,92	24,74	+4,27%	2,24M	aa.aa	21/08
InnoScience Suzhou Technology	46,74	47,18	45,00	+3,59%	3,24M	aa.aa	21/08
HealthyWay	1,83	1,87	1,80	-2,14%	8,16M	aa.aa	21/08
Bloks	79,00	79,35	76,60	+2,40%	650,75K	aa.aa	21/08
Guming Holdings	24,94	25,38	24,50	+0,40%	4,22M	aa.aa	21/08
MIXUE	232,60	233,60	227,00	-0,34%	373,41K	aa.aa	21/08
Nanshan Aluminium	27,80	27,92	26,52	+4,43%	704,7K	aa.aa	21/08
Duality Biotherapeutics	194,50	198,30	182,30	+3,62%	708,53K	aa.aa	21/08
Contemporary Amperex Tech	652,50	655,50	630,50	+3,74%	1,79M	aa.aa	21/08
TransThera Sciences	10,31	10,44	10,12	-0,67%	4,54M	aa.aa	21/08
CaoCao	13,88	13,89	13,60	+1,68%	517,9K	aa.aa	21/08
Unisound AI Technology	73,75	74,15	69,75	+3,44%	729,9K	aa.aa	21/08
Beijing Geekplus Tech	10,79	10,79	9,90	+7,58%	10,09M	aa.aa	21/08
FWD Holdings	28,00	28,10	27,50	+0,65%	210,04K	aa.aa	21/08
Guangzhou Innogen Pharmaceutical	4,08	4,23	4,01	-3,09%	9,61M	aa.aa	21/08
AUX Electric	10,24	10,26	9,91	+1,19%	838,6K	aa.aa	21/08
Hesai	18,69	19,00	18,40	+2,75%	7,46M	aa.aa	21/08
Chery Automobile	26,96	27,44	25,54	+5,56%	7,45M	aa.aa	21/08
Zijin Gold International	160,30	162,10	152,00	+8,09%	13,39M	aa.aa	21/08
Deepexi Tech	35,26	35,78	34,84	+0,40%	1,12M	aa.aa	21/08
Pony AI	61,55	62,60	60,10	+1,65%	794,77K	aa.aa	21/08
Mininglamp Tech	40,82	43,40	37,24	+6,58%	6,87M	aa.aa	21/08
WeRide	16,20	16,36	15,95	+1,06%	485,52K	aa.aa	21/08
Softcare	33,20	34,60	33,02	-3,77%	1,01M	aa.aa	21/08
Chuangxin Industries Holdings	16,49	16,76	15,78	+4,50%	3,69M	aa.aa	21/08
JINGDONG Industrials	13,27	13,30	12,60	+5,32%	4,29M	aa.aa	21/08
Shanghai Biren Tech	37,74	38,38	35,26	+6,85%	11,18M	aa.aa	21/08
Z.AI	1.129,00	1.149,00	992,50	+10,36%	8,82M	aa.aa	21/08
Shenzhen Edge Medical	35,94	36,86	35,80	-1,80%	215,55K	aa.aa	21/08
Shanghai Iluvatar CoreX	403,80	408,60	383,20	+5,71%	1,19M	aa.aa	21/08
MiniMax	347,20	355,80	300,00	+11,86%	18,76M	aa.aa	21/08
Busy Ming	409,20	410,00	390,00	+2,30%	433,14K	aa.aa	21/08
Beijing Haizhi Tech Co Ltd	50,60	51,20	43,44	+13,45%	7M	aa.aa	21/08

Ibovespa

171.032,00

+3.105

+1,85%

Ibovespa Futuros

173.918,00

+3.041

+1,78%

US 500

7.671,10

+29,4

+0,39%

US 30

53.261,40

+499,1

+0,95%

S&P 500 VIX

15,13

-0,88

-5,50%

Bitcoin Futuro Futuros

77.165,00

+4.310,0

+5,92%

Índice Dólar

98,77

-0,050

-0,05%

Anúncio

Market Movers

Nome	Último	Var. %	Vol.
Petrobras PN	44,30	-0,05%	52,66M
Vale ON	75,03	+1,36%	28,30M
Itaú Unibanco PN	38,60	+2,91%	29,49M
Banco do Brasil ON	18,43	+2,16%	46,40M
Eneva ON	25,36	+1,77%	27,48M
BTG Pactual Unit	51,85	+3,99%	13,32M
Sabesp ON	23,75	+1,89%	28,30M

Nome	Último	Var. %	Vol.
Azevedo & Travassos ON	8,34	+28,11%	1,57M
Porto Sudeste ON	16,89	+20,64%	500,00
FII Caixa SEQ Logistica Renda	220,00	+19,57%	117,00
Azevedo Travassos Energia	1,45	+17,89%	1,91M
Azevedo e Travassos PN	1,73	+17,69%	13,12M
Grupo Toky	0,35	+16,67%	163,20mil
Grupo Toky	0,35	+16,67%	91,30mil

Nome	Último	Var. %	Vol.
Azul Unt	6,00	-20,84%	347,00
Fiagro High	12,00	-18,97%	1,00
Alphaville ON	8,50	-15,00%	1,00mil
RDVC City	5,77	-14,64%	300,00
FIP Infra BTG Pactual Dividendos	35,35	-13,80%	14,47mil
Estrela PN	1,250	-13,79%	6,60mil
FII Cartesia Recebíveis Imobiliários	16,51	-13,01%	109,75mil

Ações em Destaque

Nome	Último	Var. %	Vol.
Ambipar ON	0,16	+6,67%	1,99M
Petrobras PN	44,30	-0,05%	52,66M
Banco do Brasil ON	18,43	+2,16%	46,40M
Oncoclinicas ON	1,15	-10,85%	52,55M
Casas Bahia ON	0,43	+4,88%	12,54M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaa A A	3,99	+55,24%	6,19
Aaaaaa Aaaaa	3,99	+55,24%	6,19
Aaa Aaaaaaa Aaaaaa	4,71	+54,42%	7,27
Aaaaaa Aaaa Aa	4,71	+54,42%	7,27
Aaaaa Aaaaaaa	6,82	+48,05%	10,10
A Aaaa	6,82	+48,05%	10,10
A Aaaaaaaaaaa	21,17	+47,04%	31,13

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaa A A	3,99	+55,24%	6,19
Aaaaaa Aaaaa	3,99	+55,24%	6,19
Aaa Aaaaaaa Aaaaaa	4,71	+54,42%	7,27
Aaaaaa Aaaa Aa	4,71	+54,42%	7,27
Aaaaa Aaaaaaa	6,82	+48,05%	10,10
A Aaaa	6,82	+48,05%	10,10
A Aaaaaaaaaaa	21,17	+47,04%	31,13

Ver lista completa

Anúncio

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+955.1%

Índice Bovespa

+242.0%

Ações nesta estratégia

aaaa aaa a

aaaaaaa aaa aaaa a

Desbloquear estratégia

Empresas Sólidas do Brasil

+789.2%

Índice Bovespa

+242.0%

Ações nesta estratégia

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estratégia

Ações Defensivas do Brasil

+337.5%

Índice Bovespa

+242.0%

Ações nesta estratégia

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaaaaaa aa

Desbloquear estratégia

Ações Baratas do Brasil

+791.5%

Índice Bovespa

+242.0%

Ações nesta estratégia

aaaa aaa a

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+3190.9%

S&P 500

+438.1%

Ações nesta estratégia

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Desbloquear estratégia

Vença o S&P 500

+1208.2%

S&P 500

+438.1%

Ações nesta estratégia

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estratégia

Domine o Dow

+935.4%

Dow Jones Industrial Average

+306.6%

Ações nesta estratégia

aaaa aaa a

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Desbloquear estratégia

Movimentadores Mid-Cap

+1064.8%

S&P Midcap 400

+275.4%

Ações nesta estratégia

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Desbloquear estratégia

Melhores Ações de Valor

+1411.1%

S&P 500 Pure Value

+256.4%

Ações nesta estratégia

aaa aaa aaaa aaa

aaaa aaa a

aaaaa aaaaaaa aaaaa

Desbloquear estratégia

O Melhor de Buffett

+500.1%

S&P 500 Pure Value

+188.4%

Ações nesta estratégia

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+564.5%

S&P/BMV IPC

+52.3%

Ações nesta estratégia

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaaaa aa

Desbloquear estratégia

Elite do Mercado Italiano

+1027.1%

FTSE Italia All Share

+174.5%

Ações nesta estratégia

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+508.8%

DAX

+166.5%

Ações nesta estratégia

aaaaaa

aaaaaaa aa

Desbloquear estratégia

Superestrelas TASI

+644.7%

Tadawul All Share

+30.3%

Ações nesta estratégia

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaaaaa aa

Desbloquear estratégia

Líderes de Mercado da Coreia

+775.6%

KOSPI

+238.7%

Ações nesta estratégia

aaaa aaaaa aaaa a

aaaa aaa a

aaaa aaaaa aaaa a

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

HS Composite LargeCap & MidCap (HSLMI)

Composição do HS Composite LargeCap & MidCap

CK Hutchison

CLP

HK & China Gas

Wharf

HSBC

Power Assets

PCCW

Henderson Land

SHK Prop

New World

Swire Pacific

Bank of E Asia

MTR

Sino Land

Hang Lung Prop

China Mer

CITIC Pacific

China Resources Beer Holdings

Cathay Airways

China Petrol & Chemical H

HKEx

Yue yuen ind

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

Ping An

BOC HK

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp of China

Hengan

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway Group

Zte Corp.

BYD Co.

China Communications Cons.

COSCO Shipping H

China Mengniu Dairy Co.

PICC Property & Casualty

Nine Dragons Paper

Zijin Mining Group

China National Building

Kingboard Chemical Holdings Ltd

Tingyi Holding

Huaneng Power International

Swire Properties Close Only

Agricultural Bank Of China

Want Want China

China Pacific Insurance

China Minsheng Banking

China Res. Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal

Tsingtao Brewery

Lenovo

China Telecom

Aia Group

Kunlun Energy

Sands China

Hysan Development

Galaxy Entertainment Group

Yuexiu Property Co

Geely Automobile

Uni-President China

Guangdong Investment

Orient Overseas Int