Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
AAC Technologies | 27,10 | 27,85 | 26,90 | -0,40 | -1,45% | 1,39M | 00:19:06 | ||
Aia Group | 63,60 | 63,80 | 62,80 | +0,80 | +1,27% | 22,85M | 00:19:41 | ||
Alibaba | 77,80 | 78,45 | 77,10 | +1,00 | +1,30% | 21,50M | 00:19:21 | ||
Anhui Conch Cement | 19,82 | 19,90 | 19,00 | +0,86 | +4,54% | 6,04M | 00:19:45 | ||
ANTA Sports Products | 90,70 | 93,90 | 90,30 | -1,30 | -1,41% | 2,39M | 00:19:11 | ||
Bank of China H | 3,730 | 3,750 | 3,630 | +0,110 | +3,04% | 523,07M | 00:19:25 | ||
Beigene | 98,90 | 101,90 | 98,70 | -1,05 | -1,05% | 527,00K | 00:19:23 | ||
BOC HK | 24,90 | 24,95 | 24,20 | +0,80 | +3,32% | 9,82M | 00:19:27 | ||
Brilliance China Automotive | 6,59 | 6,63 | 6,40 | +0,17 | +2,65% | 10,06M | 00:19:42 | ||
BYD Co. | 221,00 | 225,80 | 220,40 | -4,80 | -2,13% | 2,26M | 00:19:16 | ||
C&D Intl Investment | 18,00 | 18,02 | 17,56 | +0,32 | +1,81% | 1,21M | 00:19:46 | ||
China Conch Venture | 6,22 | 6,23 | 6,05 | +0,20 | +3,32% | 6,13M | 00:19:24 | ||
China Construction Bank | 5,610 | 5,630 | 5,350 | +0,330 | +6,25% | 1,09B | 00:19:35 | ||
China Feihe | 4,40 | 4,47 | 4,34 | +0,14 | +3,29% | 6,47M | 00:18:54 | ||
China Gas | 7,82 | 7,89 | 7,60 | +0,23 | +3,03% | 5,64M | 00:19:45 | ||
China Hongqiao | 11,46 | 11,76 | 11,30 | -0,14 | -1,21% | 10,57M | 00:19:44 | ||
China Jinmao Holdings Group | 0,72 | 0,73 | 0,67 | +0,04 | +5,88% | 47,11M | 00:19:15 | ||
China Medical System | 7,53 | 7,56 | 7,45 | +0,10 | +1,35% | 2,40M | 00:19:42 | ||
China Mengniu Dairy Co. | 16,76 | 17,20 | 16,62 | -0,10 | -0,59% | 16,68M | 00:19:10 | ||
China Merchants Bank H | 37,40 | 37,65 | 36,25 | +1,20 | +3,31% | 17,93M | 00:19:20 | ||
China Mobile | 73,70 | 73,80 | 71,25 | +3,10 | +4,39% | 35,63M | 00:19:36 | ||
China National Building | 3,36 | 3,37 | 3,16 | +0,25 | +8,04% | 50,92M | 00:19:45 | ||
China Overseas | 14,80 | 15,02 | 14,56 | +0,08 | +0,54% | 13,59M | 00:19:17 | ||
China Pacific Insurance | 19,64 | 19,76 | 18,52 | +1,46 | +8,03% | 15,70M | 00:19:12 | ||
China Petrol & Chemical H | 4,96 | 4,99 | 4,85 | +0,13 | +2,69% | 154,62M | 00:19:11 | ||
China Res. Land | 30,65 | 30,95 | 29,90 | +0,70 | +2,34% | 11,77M | 00:19:01 | ||
China Resources Beer Holdings | 37,95 | 39,55 | 37,70 | -0,65 | -1,68% | 2,60M | 00:19:34 | ||
China Tower | 0,970 | 0,970 | 0,940 | +0,030 | +3,19% | 249,41M | 00:19:20 | ||
China Traditional Chinese Medicine | 4,29 | 4,30 | 4,29 | 0,00 | 0,00% | 8,48M | 00:15:18 | ||
China Yongda Automobiles Services | 2,22 | 2,23 | 2,16 | +0,05 | +2,30% | 1,66M | 00:19:29 | ||
CIFI Group Co | 0,41 | 0,43 | 0,35 | +0,05 | +13,89% | 430,40M | 00:19:32 | ||
CK Asset | 34,30 | 34,45 | 34,05 | +0,40 | +1,18% | 1,46M | 00:19:18 | ||
CK Hutchison | 40,60 | 40,70 | 39,65 | +1,00 | +2,53% | 5,75M | 00:19:42 | ||
CLP | 64,85 | 65,00 | 64,10 | +0,80 | +1,25% | 877,93K | 00:19:07 | ||
CNOOC | 20,35 | 20,65 | 20,10 | +0,43 | +2,16% | 102,95M | 00:19:33 | ||
Country Garden Holdings | 0,48 | 0,50 | 0,47 | 0,00 | 0,00% | 0 | 28/03 | ||
Country Garden Services | 5,85 | 5,93 | 5,69 | +0,13 | +2,27% | 14,36M | 00:19:12 | ||
CSPC Pharma | 6,80 | 6,89 | 6,73 | +0,04 | +0,59% | 9,57M | 00:19:27 | ||
Dongyue Group Ltd | 8,84 | 8,96 | 8,71 | +0,11 | +1,26% | 12,18M | 00:19:17 | ||
ENN Energy | 74,75 | 75,00 | 72,85 | +2,35 | +3,25% | 1,40M | 00:19:02 | ||
ESR Cayman | 9,16 | 9,38 | 9,03 | +0,20 | +2,23% | 3,90M | 00:19:27 | ||
Galaxy Entertainment Group | 36,90 | 37,50 | 36,65 | -0,15 | -0,40% | 3,22M | 00:18:51 | ||
Geely Automobile | 9,76 | 10,00 | 9,70 | -0,11 | -1,11% | 19,25M | 00:18:55 | ||
Genscript Biotech Corp | 12,44 | 12,84 | 12,36 | -0,14 | -1,11% | 8,03M | 00:19:05 | ||
Haier Smart Home Co | 30,80 | 30,80 | 30,35 | +0,30 | +0,98% | 7,21M | 00:19:45 | ||
Hang Lung Prop | 7,97 | 8,02 | 7,81 | +0,11 | +1,40% | 8,43M | 00:19:01 | ||
Hang Seng Bank | 107,20 | 107,80 | 106,00 | +1,00 | +0,94% | 768,77K | 00:19:09 | ||
Henderson Land | 24,25 | 24,40 | 24,10 | +0,10 | +0,41% | 987,78K | 00:19:01 | ||
Hengan | 28,30 | 28,45 | 27,85 | +0,45 | +1,62% | 504,00K | 00:19:15 | ||
HK & China Gas | 6,19 | 6,21 | 6,11 | +0,06 | +0,98% | 5,86M | 00:19:04 | ||
HKEx | 282,20 | 287,40 | 274,00 | +16,60 | +6,25% | 11,92M | 00:19:29 | ||
HSBC | 68,00 | 68,20 | 67,25 | +0,30 | +0,44% | 15,72M | 00:19:46 | ||
Industrial Commercial Bank of China ltd | 4,550 | 4,580 | 4,380 | +0,200 | +4,60% | 463,56M | 00:19:29 | ||
Innovent Biologics | 40,30 | 41,40 | 40,20 | -0,25 | -0,62% | 2,60M | 00:19:38 | ||
JD | 125,70 | 127,30 | 123,70 | 0,00 | 0,00% | 2,63M | 00:19:14 | ||
Jd Health | 28,95 | 30,25 | 28,45 | -0,90 | -3,02% | 3,51M | 00:19:40 | ||
Jinxin Fertility Group | 3,01 | 3,10 | 2,97 | -0,06 | -1,95% | 23,08M | 00:19:09 | ||
Kingdee Int Software | 9,42 | 9,73 | 9,25 | +0,13 | +1,40% | 10,97M | 00:19:40 | ||
Lenovo | 10,20 | 10,50 | 10,20 | -0,02 | -0,20% | 40,19M | 00:19:43 | ||
Li Ning Co Ltd | 21,95 | 22,70 | 21,85 | 0,00 | 0,00% | 10,28M | 00:19:38 | ||
Longfor Properties | 12,38 | 12,60 | 11,78 | +0,46 | +3,86% | 19,00M | 00:19:24 | ||
Meituan | 117,70 | 119,70 | 116,10 | -0,20 | -0,17% | 12,15M | 00:19:43 | ||
Minth Group Ltd | 15,16 | 15,48 | 14,92 | -0,08 | -0,52% | 1,73M | 00:18:44 | ||
MTR | 27,45 | 27,60 | 27,20 | +0,20 | +0,73% | 2,13M | 00:19:24 | ||
New World | 9,05 | 9,19 | 8,78 | +0,24 | +2,72% | 7,97M | 00:19:31 | ||
Nine Dragons Paper | 4,04 | 4,05 | 3,83 | +0,24 | +6,32% | 17,99M | 00:19:41 | ||
Nongfu Spring | 46,00 | 46,40 | 45,60 | -0,15 | -0,33% | 1,16M | 00:17:48 | ||
Ping An | 40,60 | 40,80 | 39,45 | +1,60 | +4,10% | 35,49M | 00:19:43 | ||
Pop Mart Intl | 35,15 | 36,50 | 35,00 | -0,85 | -2,36% | 1,88M | 00:19:32 | ||
Power Assets | 46,00 | 46,15 | 44,95 | +1,00 | +2,22% | 2,28M | 00:19:19 | ||
Shandong Weigao Medical Polymer | 5,42 | 5,49 | 5,30 | +0,11 | +2,07% | 978,50K | 00:18:20 | ||
Shenzhou Int | 85,70 | 86,50 | 84,75 | +0,50 | +0,59% | 1,81M | 00:19:22 | ||
SHK Prop | 74,90 | 75,65 | 74,35 | +0,55 | +0,74% | 1,09M | 00:19:40 | ||
Sino Biopharmaceutical | 3,07 | 3,11 | 3,01 | 0,00 | 0,00% | 22,38M | 00:19:14 | ||
SITC Int | 18,84 | 19,50 | 18,84 | -0,30 | -1,57% | 3,98M | 00:19:04 | ||
SMIC | 16,22 | 16,44 | 15,96 | +0,20 | +1,25% | 37,11M | 00:19:24 | ||
Smoore Intl | 6,94 | 7,08 | 6,89 | -0,03 | -0,43% | 2,50M | 00:19:19 | ||
Sunny Optical Tech | 41,75 | 43,90 | 41,50 | -1,15 | -2,68% | 7,35M | 00:19:06 | ||
Techtronic Industries | 111,30 | 112,50 | 110,60 | -0,20 | -0,18% | 2,04M | 00:19:08 | ||
Tencent Holdings | 368,40 | 374,20 | 365,00 | -1,40 | -0,38% | 7,93M | 00:19:19 | ||
Tongcheng-Elong | 20,60 | 21,30 | 20,60 | -0,40 | -1,90% | 2,72M | 00:19:42 | ||
Trip.com Group | 417,80 | 420,80 | 413,20 | +7,80 | +1,90% | 417,31K | 00:19:43 | ||
WH Group Ltd | 5,73 | 5,77 | 5,64 | +0,04 | +0,70% | 3,61M | 00:19:38 | ||
WuXi Biologics | 14,30 | 14,74 | 14,16 | -0,28 | -1,92% | 33,56M | 00:19:41 | ||
Xiaomi | 19,06 | 19,38 | 18,78 | -0,10 | -0,52% | 53,88M | 00:19:14 | ||
Xinyi Glass | 10,02 | 10,20 | 9,84 | -0,02 | -0,20% | 4,56M | 00:19:01 | ||
Xinyi Solar | 5,75 | 5,89 | 5,64 | -0,11 | -1,88% | 11,27M | 00:19:01 | ||
Zai Lab | 15,58 | 16,34 | 15,50 | -0,32 | -2,01% | 5,08M | 00:19:40 | ||
Zijin Mining Group | 17,68 | 18,08 | 17,62 | +0,12 | +0,68% | 16,50M | 00:19:15 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão