Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
AAC Technologies | 27,30 | 27,80 | 26,35 | +1,00 | +3,80% | 11,43M | 05:08:09 | ||
Agricultural Bank Of China | 3,55 | 3,59 | 3,51 | +0,03 | +0,85% | 137,66M | 05:08:09 | ||
Aia Group | 61,25 | 61,65 | 60,65 | 0,00 | 0,00% | 51,02M | 05:08:09 | ||
Alibaba | 76,15 | 78,45 | 75,55 | -1,90 | -2,43% | 54,00M | 05:08:09 | ||
Anhui Conch Cement | 18,52 | 18,92 | 18,32 | -0,18 | -0,96% | 7,32M | 05:08:09 | ||
ANTA Sports Products | 91,55 | 94,90 | 91,40 | -2,40 | -2,55% | 6,85M | 05:08:09 | ||
Baidu | 106,90 | 109,30 | 106,10 | -1,40 | -1,29% | 6,42M | 05:08:09 | ||
Bank of China H | 3,580 | 3,600 | 3,570 | +0,010 | +0,28% | 322,84M | 05:08:09 | ||
Bank of Communications | 5,710 | 5,770 | 5,650 | +0,060 | +1,06% | 31,27M | 05:08:09 | ||
Beigene | 94,80 | 98,90 | 93,90 | -2,70 | -2,77% | 1,22M | 05:08:09 | ||
BOC HK | 24,05 | 24,50 | 23,90 | -0,20 | -0,82% | 12,71M | 05:08:09 | ||
BYD Co. | 223,00 | 228,00 | 222,60 | -4,40 | -1,93% | 4,05M | 05:08:09 | ||
China Communications Cons. | 4,39 | 4,42 | 4,38 | +0,01 | +0,23% | 10,82M | 05:08:09 | ||
China Construction Bank | 5,200 | 5,290 | 5,200 | -0,040 | -0,76% | 381,84M | 05:08:09 | ||
China Hongqiao | 11,12 | 11,44 | 11,00 | -0,32 | -2,80% | 38,51M | 05:08:09 | ||
China Longyuan Power | 5,82 | 6,02 | 5,79 | -0,16 | -2,68% | 36,19M | 05:08:09 | ||
China Medical System | 7,32 | 7,51 | 7,27 | -0,13 | -1,74% | 6,64M | 05:08:09 | ||
China Mengniu Dairy Co. | 16,54 | 17,22 | 16,42 | -0,60 | -3,50% | 27,81M | 05:08:09 | ||
China Mer | 10,64 | 10,80 | 10,58 | -0,10 | -0,93% | 3,21M | 05:08:09 | ||
China Mobile | 70,10 | 70,65 | 70,00 | +0,30 | +0,43% | 14,64M | 05:08:09 | ||
China Overseas | 14,56 | 15,12 | 14,52 | -0,40 | -2,67% | 19,24M | 05:08:09 | ||
China Res. Land | 29,15 | 30,85 | 29,05 | -1,60 | -5,20% | 18,19M | 05:08:09 | ||
China Resources Beer Holdings | 36,80 | 38,35 | 36,55 | -1,10 | -2,90% | 10,33M | 05:08:09 | ||
China Shenhua Energy H | 34,450 | 34,800 | 33,700 | +0,550 | +1,62% | 19,63M | 05:08:09 | ||
China State Construction Int | 8,60 | 8,74 | 8,57 | -0,04 | -0,46% | 2,93M | 05:08:09 | ||
China Tower | 0,930 | 0,950 | 0,930 | -0,020 | -2,11% | 135,10M | 05:08:09 | ||
China Traditional Chinese Medicine | 4,30 | 4,31 | 4,28 | 0,00 | 0,00% | 40,32M | 05:08:09 | ||
Chow Tai Fook Jewellery Group | 10,30 | 10,64 | 10,26 | -0,20 | -1,90% | 8,65M | 05:08:09 | ||
CK Asset | 33,65 | 34,45 | 33,60 | -0,70 | -2,04% | 6,02M | 05:08:09 | ||
CK Hutchison | 39,05 | 39,95 | 39,00 | -0,55 | -1,39% | 6,02M | 05:08:09 | ||
CK Infrastructure | 45,20 | 45,85 | 45,10 | +0,05 | +0,11% | 2,13M | 05:08:09 | ||
CLP | 63,75 | 64,65 | 63,50 | +0,05 | +0,08% | 3,19M | 05:08:09 | ||
CNOOC | 19,82 | 20,25 | 19,80 | 0,00 | 0,00% | 80,81M | 05:08:09 | ||
COSCO Shipping H | 10,68 | 10,72 | 10,46 | +0,08 | +0,75% | 33,70M | 05:08:09 | ||
Country Garden Holdings | 0,48 | 0,50 | 0,47 | 0,00 | 0,00% | 0 | 28/03 | ||
Country Garden Services | 5,48 | 5,84 | 5,45 | -0,33 | -5,68% | 19,70M | 05:08:09 | ||
CSPC Pharma | 6,65 | 6,84 | 6,62 | -0,01 | -0,15% | 43,15M | 05:08:09 | ||
Fuyao Glass Industry Group | 48,00 | 48,70 | 47,45 | -0,30 | -0,62% | 1,44M | 05:08:09 | ||
Galaxy Entertainment Group | 36,85 | 37,70 | 36,75 | -0,35 | -0,94% | 10,06M | 05:08:09 | ||
Geely Automobile | 9,74 | 9,97 | 9,71 | -0,14 | -1,42% | 26,99M | 05:08:09 | ||
Genscript Biotech Corp | 12,02 | 12,56 | 11,94 | -0,08 | -0,66% | 12,70M | 05:08:09 | ||
Great Wall Motor | 11,80 | 12,10 | 11,74 | -0,32 | -2,64% | 14,09M | 05:08:09 | ||
Haidilao Intl | 18,72 | 19,24 | 18,56 | -0,14 | -0,74% | 16,54M | 05:08:09 | ||
Haier Smart Home Co | 30,55 | 30,90 | 30,20 | +0,30 | +0,99% | 21,40M | 05:08:09 | ||
Hang Lung Prop | 7,82 | 8,20 | 7,81 | -0,33 | -4,05% | 23,35M | 05:08:09 | ||
Hansoh Pharmaceutical Group | 18,00 | 18,76 | 17,92 | -0,32 | -1,75% | 5,52M | 05:08:09 | ||
Henderson Land | 24,10 | 24,55 | 24,05 | -0,40 | -1,63% | 2,61M | 05:08:09 | ||
HK & China Gas | 6,10 | 6,18 | 6,08 | -0,06 | -0,97% | 16,77M | 05:08:09 | ||
HKEx | 258,00 | 267,00 | 257,40 | -8,00 | -3,01% | 6,74M | 05:08:09 | ||
HSBC | 70,35 | 70,70 | 69,80 | +0,65 | +0,93% | 49,46M | 05:08:09 | ||
Industrial Commercial Bank of China ltd | 4,290 | 4,360 | 4,280 | -0,020 | -0,46% | 280,76M | 05:08:09 | ||
Innovent Biologics | 40,00 | 41,00 | 39,00 | +0,10 | +0,25% | 6,12M | 05:08:09 | ||
Jd Health | 28,75 | 29,80 | 28,50 | -0,55 | -1,88% | 4,21M | 05:08:09 | ||
Kingboard Chemical Holdings Ltd | 19,52 | 20,15 | 19,36 | -0,63 | -3,13% | 2,86M | 05:08:09 | ||
Kunlun Energy | 7,690 | 7,820 | 7,680 | -0,120 | -1,54% | 11,87M | 05:08:09 | ||
Lenovo | 9,40 | 9,64 | 9,35 | -0,05 | -0,53% | 37,15M | 05:08:09 | ||
Li Auto | 109,40 | 113,20 | 108,60 | -5,60 | -4,87% | 14,04M | 05:08:09 | ||
Longfor Properties | 11,50 | 12,58 | 11,34 | -0,94 | -7,56% | 37,30M | 05:08:09 | ||
Meituan | 113,50 | 118,60 | 113,20 | -2,00 | -1,73% | 30,58M | 05:08:09 | ||
MTR | 26,60 | 27,35 | 26,50 | -0,55 | -2,03% | 6,05M | 05:08:09 | ||
NetEase | 151,00 | 154,20 | 150,80 | -1,70 | -1,11% | 8,16M | 05:08:09 | ||
New Oriental Edu | 62,70 | 64,20 | 62,50 | -1,10 | -1,72% | 2,47M | 05:08:09 | ||
Nongfu Spring | 46,10 | 46,50 | 46,00 | -0,15 | -0,32% | 2,61M | 05:08:09 | ||
Orient Overseas Int | 120,90 | 122,40 | 119,60 | +0,60 | +0,50% | 1,33M | 05:08:09 | ||
PICC Property & Casualty | 9,58 | 9,73 | 9,48 | +0,03 | +0,31% | 35,95M | 05:08:09 | ||
Ping An | 38,10 | 40,15 | 37,95 | -1,50 | -3,79% | 58,14M | 05:08:09 | ||
Power Assets | 44,70 | 45,15 | 44,65 | -0,25 | -0,56% | 3,41M | 05:08:09 | ||
Shenzhou Int | 83,15 | 84,40 | 82,25 | -0,20 | -0,24% | 3,27M | 05:08:09 | ||
SHK Prop | 73,75 | 75,75 | 73,55 | -1,45 | -1,93% | 3,72M | 05:08:09 | ||
Sino Biopharmaceutical | 2,91 | 2,99 | 2,88 | +0,03 | +1,04% | 67,23M | 05:08:09 | ||
Sinotruk Hong Kong | 20,60 | 21,00 | 20,35 | -0,20 | -0,96% | 2,55M | 05:08:09 | ||
SITC Int | 18,98 | 19,50 | 18,62 | -0,52 | -2,67% | 7,37M | 05:08:09 | ||
Smoore Intl | 6,85 | 7,20 | 6,85 | -0,34 | -4,73% | 8,80M | 05:08:09 | ||
Sunny Optical Tech | 40,65 | 42,10 | 40,25 | -0,95 | -2,28% | 10,24M | 05:08:09 | ||
Swire Properties Close Only | 15,22 | 15,94 | 15,14 | -0,64 | -4,04% | 5,43M | 05:08:09 | ||
Techtronic Industries | 108,30 | 111,60 | 107,50 | -3,50 | -3,13% | 5,71M | 05:08:09 | ||
Tencent Holdings | 361,40 | 371,80 | 359,80 | -4,40 | -1,20% | 20,06M | 05:08:09 | ||
Tongcheng-Elong | 21,25 | 22,00 | 20,70 | -0,40 | -1,85% | 5,30M | 05:08:09 | ||
Tsingtao Brewery | 59,60 | 62,00 | 59,45 | -1,40 | -2,30% | 5,10M | 05:08:09 | ||
Want Want China | 4,52 | 4,60 | 4,52 | -0,06 | -1,31% | 4,32M | 05:08:09 | ||
WH Group Ltd | 5,69 | 5,80 | 5,68 | -0,06 | -1,04% | 23,68M | 05:08:09 | ||
Wharf | 24,65 | 25,40 | 24,60 | -0,85 | -3,33% | 1,03M | 05:08:09 | ||
WuXi AppTec H | 36,40 | 37,15 | 36,15 | -0,85 | -2,28% | 7,99M | 05:08:09 | ||
WuXi Biologics | 14,12 | 14,64 | 14,06 | -0,30 | -2,08% | 35,67M | 05:08:09 | ||
Xiaomi | 19,10 | 19,32 | 17,84 | +1,16 | +6,47% | 297,23M | 05:08:09 | ||
Xpeng | 32,25 | 33,65 | 32,05 | -2,10 | -6,11% | 20,52M | 05:08:09 | ||
Xtep International | 5,02 | 5,20 | 5,00 | -0,13 | -2,52% | 8,39M | 05:08:09 | ||
Zijin Mining Group | 17,20 | 17,38 | 16,92 | -0,06 | -0,35% | 28,15M | 05:08:09 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão