Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
ADESE Adese Gayrimenkul Yatirim AS | 12,21 | 12,21 | 13,14 | 12,18 | -1,53% | 143,12M | 12,21-1,53% | 16/07 | |
EUHOL Euro Yatirim Holding AS | 12,00 | 12,00 | 12,90 | 11,70 | -6,98% | 730,42K | 12,00-6,98% | 16/07 | |
IHLGM Ihlas Gayrimenkul Proje Gelistirme ve Ticaret AS | 2,85 | 2,85 | 3,10 | 2,78 | -3,39% | 106,7M | 2,85-3,39% | 16/07 | |
DESPC Despec Bilgisayar Pazarlama ve Ticaret AS | 47,20 | 47,20 | 48,42 | 46,08 | +1,33% | 549,32K | 47,20+1,33% | 16/07 | |
ARBUL Arbul Entegre | 0,40 | 0,40 | 0,43 | 0,38 | 0,00% | 0 | 0,400,00% | 31/12 | |
KATMR Katmerciler Arac Ustu Ekipman Sanayi ve Ticaret AS | 1,98 | 1,98 | 2,06 | 1,95 | +1,54% | 389,72M | 1,98+1,54% | 16/07 | |
MEPET Mepet Metro Petrol ve Tesisleri Sanayi Ticaret AS | 10,23 | 10,23 | 10,40 | 9,55 | +5,36% | 1,74M | 10,23+5,36% | 16/07 | |
AVOD AVOD Kurutulmus Gida ve Tarim Urunleri Sanayi Ticaret AS | 2,93 | 2,93 | 3,02 | 2,84 | +1,38% | 12,74M | 2,93+1,38% | 16/07 | |
ASLAN Aslan Cimento AS | 40,98 | 39,22 | 42,50 | 38,86 | 0,00% | 0 | 40,980,00% | 20/05 | |
ATPET Atlantik Petrol Urunleri Ticaret ve Sanayi AS | 0,79 | 0,80 | 0,80 | 0,78 | 0,00% | 0 | 0,790,00% | 14/09 |
Nome | Preço |
---|---|
EUHOL Euro Yatirim | 12,00-0,900-6,98% |
DESPC Despec | 47,20+0,620+1,33% |
ADESE Adese Gayrimenkul | 12,21-0,190-1,53% |
ASLAN Aslan Cimento | 40,980,000,00% |
MMCAS MMC Sanayi ve Ticari Yatirimlar | 35,00+0,600+1,74% |
Nome | Preço |
---|---|
KERVN Kervansaray | 1,97+0,040+2,07% |
JANTS Jantsa | 20,02-0,260-1,28% |
USAS USAS Yatirimlar | 0,610,000,00% |
DESA Desa | 10,040,000,00% |
BRKO Birko Birlesik | 6,74-0,290-4,13% |