Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
ADESE Adese Gayrimenkul Yatirim AS | 2,12 | 2,08 | 2,18 | 2,08 | +1,92% | 66,12M | 2,12+1,92% | 12:09:36 | |
EUHOL Euro Yatirim Holding AS | 12,45 | 12,50 | 12,50 | 12,45 | -0,40% | 1,8M | 12,45-0,40% | 12:08:04 | |
IHLGM Ihlas Gayrimenkul Proje Gelistirme ve Ticaret AS | 1,65 | 1,73 | 1,74 | 1,65 | -4,62% | 28,42M | 1,65-4,62% | 12:09:28 | |
DESPC Despec Bilgisayar Pazarlama ve Ticaret AS | 46,72 | 45,06 | 48,02 | 45,00 | +3,68% | 1,27M | 46,72+3,68% | 12:05:16 | |
ARBUL Arbul Entegre | 0,40 | 0,40 | 0,43 | 0,38 | 0,00% | 0 | 0,400,00% | 31/12 | |
KATMR Katmerciler Arac Ustu Ekipman Sanayi ve Ticaret AS | 1,46 | 1,55 | 1,57 | 1,46 | -5,81% | 179,53M | 1,46-5,81% | 12:09:55 | |
MEPET Mepet Metro Petrol ve Tesisleri Sanayi Ticaret AS | 8,08 | 8,09 | 8,11 | 8,01 | -0,12% | 132,46K | 8,08-0,12% | 12:05:16 | |
AVOD AVOD Kurutulmus Gida ve Tarim Urunleri Sanayi Ticaret AS | 2,84 | 2,91 | 2,93 | 2,84 | -2,41% | 11,39M | 2,84-2,41% | 12:09:53 | |
ASLAN Aslan Cimento AS | 40,98 | 39,22 | 42,50 | 38,86 | 0,00% | 0 | 40,980,00% | 20/05 | |
ATPET Atlantik Petrol Urunleri Ticaret ve Sanayi AS | 0,79 | 0,80 | 0,80 | 0,78 | 0,00% | 0 | 0,790,00% | 14/09 |
Nome | Preço |
---|---|
EUHOL Euro Yatirim | 12,45-0,050-0,40% |
DESPC Despec | 46,72+1,660+3,68% |
ADESE Adese Gayrimenkul | 2,12+0,040+1,92% |
ASLAN Aslan Cimento | 40,980,000,00% |
MMCAS MMC Sanayi ve Ticari Yatirimlar | 22,80-0,700-2,98% |
Nome | Preço |
---|---|
KERVN Kervansaray | 1,940,000,00% |
JANTS Jantsa | 21,96-0,460-2,05% |
USAS USAS Yatirimlar | 0,610,000,00% |
DESA Desa | 8,51-0,100-1,16% |
BRKO Birko Birlesik | 11,000,000,00% |