Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Abbott Laboratories Pakistan | 548,00 | 548,00 | 539,96 | +8,00 | +1,48% | 2,70K | 06:33:02 | ||
Adamjee Insurance Company | 35,65 | 36,00 | 35,50 | -0,57 | -1,57% | 17,50K | 07:38:17 | ||
AGP | 82,00 | 82,95 | 80,00 | +1,54 | +1,91% | 174,09K | 07:52:37 | ||
Allied Bank | 90,00 | 90,00 | 90,00 | -0,50 | -0,55% | 34,50K | 07:48:18 | ||
Askari Bank | 23,74 | 23,90 | 23,50 | -0,15 | -0,63% | 152,00K | 07:43:59 | ||
Attock Petroleum | 395,00 | 400,00 | 388,07 | +2,78 | +0,71% | 18,01K | 07:49:35 | ||
Attock Refinery | 420,80 | 421,00 | 394,00 | +20,18 | +5,04% | 5,76M | 07:53:21 | ||
Avanceon | 52,48 | 53,10 | 51,75 | -0,58 | -1,09% | 1,17M | 07:53:28 | ||
Bank Al-Habib | 90,00 | 90,47 | 88,70 | +0,26 | +0,29% | 175,69K | 07:53:02 | ||
Bank Alfalah | 57,25 | 57,50 | 55,99 | +1,13 | +2,01% | 2,30M | 07:52:49 | ||
Bank Islami Pakistan | 24,74 | 24,85 | 23,75 | +0,51 | +2,10% | 3,22M | 07:53:05 | ||
Bank of Punjab | 5,48 | 5,73 | 5,39 | -0,11 | -1,97% | 18,19M | 07:52:56 | ||
Bannu Woollen Mills | 25,00 | 25,45 | 24,85 | -0,67 | -2,61% | 11,00K | 07:46:58 | ||
Bestway Cement | 219,88 | 220,00 | 211,05 | +0,89 | +0,41% | 5,20K | 07:45:00 | ||
Century Paper & Board Mills | 29,27 | 30,00 | 28,51 | -0,06 | -0,20% | 1,40M | 07:52:11 | ||
Cherat Cement Company | 164,13 | 165,00 | 161,00 | +1,53 | +0,94% | 54,93K | 07:52:49 | ||
Cinergyco PK | 4,49 | 4,57 | 4,45 | -0,06 | -1,32% | 16,91M | 07:52:50 | ||
Colgate-Palmolive Pakistan | 1.322,0 | 1.325,0 | 1.318,0 | +2,0 | +0,15% | 14,50K | 07:52:50 | ||
D G Khan Cement Company | 70,24 | 71,25 | 68,20 | +0,46 | +0,66% | 3,74M | 07:53:16 | ||
Dawood Hercules Corporation | 153,51 | 155,55 | 153,00 | -0,10 | -0,07% | 114,20K | 07:50:07 | ||
Dolmen City REIT | 14,53 | 14,55 | 14,38 | +0,04 | +0,28% | 111,50K | 07:51:41 | ||
EFU General Insurance | 85,00 | 85,00 | 85,00 | -1,00 | -1,16% | 204,00K | 03:01:39 | ||
Engro Corporation | 363,76 | 366,35 | 360,00 | +3,53 | +0,98% | 296,59K | 07:50:39 | ||
Engro Fertilizers | 157,49 | 158,70 | 155,21 | +3,35 | +2,17% | 2,40M | 07:53:42 | ||
Engro Polymer & Chemicals | 46,71 | 47,05 | 45,91 | +0,58 | +1,26% | 1,58M | 07:52:45 | ||
Fatima Fertilizer Company | 45,90 | 46,25 | 43,51 | +1,63 | +3,68% | 1,17M | 07:52:56 | ||
Fauji Cement Company | 20,06 | 20,33 | 19,80 | -0,20 | -0,99% | 5,83M | 07:51:14 | ||
Fauji Fertilizer Bin Qasim | 30,70 | 31,15 | 28,76 | +1,56 | +5,35% | 7,66M | 07:53:09 | ||
Fauji Fertilizer Company | 141,00 | 141,75 | 138,60 | +1,77 | +1,27% | 1,23M | 07:53:36 | ||
Faysal Bank | 41,90 | 42,22 | 38,60 | +2,63 | +6,70% | 11,17M | 07:53:31 | ||
First Habib Modaraba | 8,27 | 8,27 | 8,05 | +0,17 | +2,10% | 18,00K | 07:41:05 | ||
FrieslandCampina | 72,70 | 73,70 | 72,40 | -0,49 | -0,67% | 314,13K | 07:50:42 | ||
Gadoon Textile Mills | 185,00 | 182,05 | 182,00 | -5,00 | -2,63% | 0,90K | 07:15:53 | ||
Ghani Glass Ltd | 26,80 | 27,13 | 26,26 | +0,30 | +1,13% | 151,50K | 07:41:40 | ||
GlaxoSmithKline Pakistan | 91,50 | 93,40 | 90,10 | +0,16 | +0,18% | 26,50K | 07:38:34 | ||
Habib Bank | 113,90 | 114,65 | 113,15 | -0,45 | -0,39% | 1,44M | 07:53:03 | ||
Habib Metropolitan Bank | 61,00 | 61,99 | 60,12 | -0,45 | -0,73% | 38,50K | 07:49:15 | ||
Habib Sugar Mills | 74,50 | 74,50 | 72,51 | -0,50 | -0,67% | 196,50K | 06:59:24 | ||
HBL Growth Fund | 7,01 | 7,02 | 7,01 | -0,02 | -0,28% | 10,00K | 07:08:33 | ||
Highnoon Labs | 527,00 | 545,00 | 520,00 | -6,16 | -1,16% | 9,82K | 07:49:17 | ||
Hub Power Company | 131,52 | 131,89 | 128,00 | +2,96 | +2,30% | 4,80M | 07:53:18 | ||
Ibrahim Fibres | 370,00 | 370,00 | 370,00 | -3,95 | -1,06% | 0,60K | 07:21:00 | ||
Indus Motor Company | 1.580,15 | 1.598,99 | 1.575,00 | -1,68 | -0,11% | 1,56K | 07:39:54 | ||
Interloop | 70,70 | 71,20 | 70,50 | -0,20 | -0,28% | 118,26K | 07:53:24 | ||
International Industries | 150,00 | 152,00 | 147,62 | -1,18 | -0,78% | 186,88K | 07:52:18 | ||
International Steels | 70,35 | 72,99 | 69,90 | -1,70 | -2,36% | 712,97K | 07:52:13 | ||
Javedan Corp | 33,00 | 33,00 | 32,55 | 0,00 | 0,00% | 1,00K | 03:45:44 | ||
K-Electric | 4,38 | 4,50 | 4,32 | -0,05 | -1,13% | 6,79M | 07:53:21 | ||
Kohat Cement Company | 213,03 | 216,00 | 211,50 | -0,27 | -0,13% | 4,41K | 07:50:27 | ||
Kohinoor Textile Mills | 95,97 | 95,97 | 92,17 | -0,62 | -0,64% | 4,01K | 07:08:34 | ||
KOT Addu Power Company | 28,11 | 28,80 | 28,11 | -0,59 | -2,06% | 1,42M | 07:52:52 | ||
Lotte Chemical Pakistan | 18,30 | 18,49 | 17,92 | -0,04 | -0,22% | 3,32M | 07:52:58 | ||
Lucky Cement | 789,65 | 797,00 | 788,61 | -2,12 | -0,27% | 44,79K | 07:52:33 | ||
Lucky Core Industries | 848,00 | 890,00 | 823,01 | +14,10 | +1,69% | 0,72K | 07:20:35 | ||
Maple Leaf Cement Factory | 36,58 | 36,90 | 36,35 | -0,37 | -1,00% | 1,96M | 07:53:10 | ||
Mari Petroleum Company | 2.621,99 | 2.629,00 | 2.596,00 | +15,97 | +0,61% | 15,96K | 07:53:06 | ||
MCB Bank | 211,00 | 213,88 | 207,02 | +0,15 | +0,07% | 191,69K | 07:53:06 | ||
Meezan Bank | 223,00 | 229,20 | 217,30 | +4,00 | +1,83% | 1,72M | 07:52:26 | ||
Millat Tractors | 596,95 | 601,65 | 591,00 | +2,66 | +0,45% | 48,19K | 07:52:18 | ||
Mughal Iron & Steel Industries | 63,49 | 63,89 | 63,02 | -0,13 | -0,20% | 74,25K | 07:52:38 | ||
Murree Brewery Company | 400,00 | 402,00 | 395,00 | -1,83 | -0,46% | 52,70K | 07:39:58 | ||
National Bank of Pakistan | 43,83 | 44,40 | 43,50 | -0,22 | -0,50% | 5,34M | 07:53:14 | ||
National Foods | 164,99 | 165,00 | 159,01 | +4,99 | +3,12% | 72,92K | 07:52:29 | ||
National Refinery | 320,00 | 322,00 | 310,00 | +9,43 | +3,04% | 3,21M | 07:53:15 | ||
Nestle Pakistan | 7.500,0 | 7.500,0 | 7.400,0 | -47,5 | -0,63% | 0,20K | 06:48:18 | ||
Nishat Chunian Power | 26,31 | 26,60 | 26,20 | -0,09 | -0,34% | 359,01K | 07:50:56 | ||
Nishat Mills | 69,53 | 70,50 | 69,20 | -0,53 | -0,76% | 605,91K | 07:50:09 | ||
Nishat Power | 32,21 | 32,40 | 32,06 | -0,08 | -0,25% | 222,71K | 07:50:30 | ||
Oil and Gas Development Co | 134,14 | 135,39 | 131,15 | +2,56 | +1,95% | 6,92M | 07:53:11 | ||
Packages | 502,00 | 520,00 | 491,50 | -2,93 | -0,58% | 452,62K | 07:53:10 | ||
Pak Elektron Ltd | 22,59 | 22,70 | 22,25 | +0,10 | +0,44% | 2,32M | 07:51:03 | ||
Pak Gulf Leasing | 7,56 | 8,00 | 7,50 | 0,00 | 0,00% | 0 | 18/04 | ||
Pakgen Power | 51,50 | 51,50 | 50,05 | +0,50 | +0,98% | 19,50K | 07:05:10 | ||
Pakistan Aluminium Beverage Cans | 69,40 | 69,98 | 69,00 | -0,09 | -0,13% | 71,08K | 07:53:32 | ||
Pakistan Intl Bulk Terminal Private | 6,64 | 6,69 | 6,53 | +0,05 | +0,76% | 9,24M | 07:53:26 | ||
Pakistan Oilfields | 456,06 | 460,30 | 449,00 | +5,99 | +1,33% | 232,95K | 07:47:10 | ||
Pakistan Petroleum | 113,45 | 114,90 | 112,00 | +0,84 | +0,75% | 4,12M | 07:53:21 | ||
Pakistan Services | 939,00 | 1.015,00 | 939,00 | +0,00 | +0,00% | 0 | 18/04 | ||
Pakistan State Oil Company | 182,25 | 183,50 | 179,52 | +1,60 | +0,89% | 918,08K | 07:53:10 | ||
Pakistan Stock Exchange | 10,35 | 10,42 | 9,60 | +0,53 | +5,40% | 2,38M | 07:51:11 | ||
Pakistan Telecommunication Company | 14,99 | 15,29 | 14,40 | -0,14 | -0,93% | 9,17M | 07:53:16 | ||
Pakistan Tobacco Company | 1.064,0 | 1.064,0 | 1.020,0 | -1,0 | -0,09% | 0,70K | 02:47:51 | ||
Pioneer Cement | 137,00 | 138,98 | 135,60 | -0,60 | -0,44% | 259,06K | 07:52:51 | ||
Punjab Oil Mills | 108,00 | 110,00 | 106,02 | -1,00 | -0,92% | 0,50K | 07:42:51 | ||
Rafhan Maize Products Co | 8.350,0 | 8.350,0 | 8.350,0 | -30,1 | -0,36% | 0,06K | 07:12:49 | ||
Saif Power | 18,99 | 19,25 | 18,51 | -0,17 | -0,89% | 729,00K | 07:50:28 | ||
Service Industries | 608,00 | 608,90 | 595,95 | -4,00 | -0,65% | 1,25K | 06:30:00 | ||
Shell Pakistan | 152,05 | 153,50 | 151,01 | -0,26 | -0,17% | 374,53K | 07:53:07 | ||
Shifa International Hospitals | 135,50 | 135,50 | 133,03 | -4,47 | -3,19% | 2,60K | 03:35:49 | ||
Standard Chartered Bank Pakistan | 55,02 | 57,00 | 54,00 | -0,98 | -1,75% | 61,50K | 07:49:52 | ||
Sui Northern Gas Pipelines | 66,15 | 66,69 | 65,54 | -0,15 | -0,23% | 1,16M | 07:52:22 | ||
Systems Ltd | 396,00 | 402,00 | 393,00 | -0,63 | -0,16% | 126,43K | 07:53:36 | ||
Tariq Glass Industries | 110,50 | 114,70 | 106,70 | +3,25 | +3,03% | 1,07M | 07:52:47 | ||
Thal | 355,00 | 379,90 | 355,00 | -0,35 | -0,10% | 1,19K | 07:30:41 | ||
The Searle Company | 57,66 | 58,15 | 56,04 | +0,59 | +1,03% | 6,14M | 07:53:13 | ||
TRG Pakistan | 68,99 | 69,56 | 68,01 | +0,38 | +0,55% | 1,27M | 07:53:17 | ||
Unilever Pakistan Foods | 20.900,0 | 20.900,0 | 20.000,0 | +200,0 | +0,97% | 0,06K | 06:37:15 | ||
United Bank | 197,00 | 198,63 | 194,01 | +2,20 | +1,13% | 1,32M | 07:53:20 | ||
Unity Foods | 23,42 | 23,73 | 23,25 | -0,12 | -0,51% | 1,60M | 07:50:12 | ||
Yousaf Weaving Mills | 3,71 | 3,77 | 3,56 | +0,11 | +3,06% | 2,25M | 07:51:45 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão