Por favor, tente outra busca
| Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories Pakistan | 410,00 | 410,00 | 409,89 | +8,09 | +2,01% | 9,40K | 02:16:12 | ||
| Adamjee Insurance Company | 23,90 | 24,19 | 23,50 | +0,44 | +1,88% | 290,00K | 03:24:22 | ||
| AGP | 58,60 | 59,89 | 58,00 | -0,09 | -0,15% | 310,20K | 03:23:45 | ||
| Air Link Communication | 25,90 | 26,20 | 24,32 | +1,04 | +4,18% | 2,87M | 03:25:57 | ||
| Allied Bank | 72,00 | 72,00 | 72,00 | +0,59 | +0,83% | 0,50K | 02:34:04 | ||
| Archroma Pakistan | 488,00 | 488,00 | 488,00 | +4,00 | +0,83% | 0,01K | 02:07:55 | ||
| Askari Bank | 14,20 | 14,26 | 14,20 | +0,16 | +1,14% | 14,00K | 03:24:27 | ||
| Atlas Honda | 268,00 | 268,00 | 268,00 | 0,00 | 0,00% | 1,80K | 03:17:37 | ||
| Attock Petroleum | 307,00 | 308,44 | 306,00 | +1,44 | +0,47% | 8,66K | 03:10:59 | ||
| Attock Refinery | 205,10 | 206,00 | 202,00 | +2,72 | +1,34% | 427,72K | 03:26:01 | ||
| Avanceon | 54,80 | 54,99 | 53,98 | +0,70 | +1,29% | 739,49K | 03:25:46 | ||
| Bank Al-Habib | 50,35 | 50,90 | 49,50 | +0,80 | +1,61% | 510,10K | 03:23:22 | ||
| Bank Alfalah | 35,72 | 36,10 | 35,50 | +0,03 | +0,08% | 1,27M | 03:25:12 | ||
| Bank of Punjab | 4,03 | 4,03 | 3,94 | +0,06 | +1,51% | 471,00K | 03:25:53 | ||
| Bannu Woollen Mills | 21,00 | 21,00 | 21,00 | 0,00 | 0,00% | 0 | 17/07 | ||
| Century Paper & Board Mills | 28,98 | 29,06 | 28,90 | -0,08 | -0,28% | 30,00K | 03:24:47 | ||
| Cherat Cement Company | 126,00 | 127,49 | 124,50 | +1,74 | +1,40% | 259,09K | 03:26:16 | ||
| Cinergyco PK | 3,04 | 3,06 | 3,02 | 0,00 | 0,00% | 2,35M | 03:25:50 | ||
| Colgate-Palmolive Pakistan | 1.386,0 | 1.429,0 | 1.386,1 | -112,4 | -7,50% | 4,96K | 03:20:16 | ||
| D G Khan Cement Company | 53,50 | 54,19 | 53,38 | +0,12 | +0,22% | 398,15K | 03:25:27 | ||
| Dawood Hercules Corporation | 99,01 | 99,78 | 99,01 | -0,87 | -0,87% | 2,40K | 02:52:48 | ||
| Dolmen City REIT | 14,00 | 14,00 | 13,90 | +0,12 | +0,86% | 203,01K | 03:23:15 | ||
| EFU General Insurance | 80,00 | 80,00 | 79,50 | 0,00 | 0,00% | 5,00K | 02:31:32 | ||
| Engro Corporation | 258,51 | 261,20 | 254,00 | +4,41 | +1,74% | 268,47K | 03:25:12 | ||
| Engro Fertilizers | 82,40 | 82,94 | 81,99 | +0,44 | +0,54% | 222,31K | 03:25:42 | ||
| Engro Foods | 64,96 | 66,00 | 64,96 | +0,61 | +0,95% | 8,73K | 03:07:02 | ||
| Engro Polymer & Chemicals | 44,00 | 44,38 | 43,66 | +0,20 | +0,46% | 445,86K | 03:23:50 | ||
| Fatima Fertilizer Company | 27,60 | 27,84 | 27,52 | +0,47 | +1,73% | 53,93K | 03:25:45 | ||
| Fauji Cement Company | 12,15 | 12,23 | 12,01 | +0,15 | +1,25% | 1,10M | 03:24:31 | ||
| Fauji Fertilizer Bin Qasim | 13,45 | 13,50 | 13,35 | +0,06 | +0,45% | 61,50K | 03:03:30 | ||
| Fauji Fertilizer Company | 99,99 | 100,25 | 99,35 | +0,52 | +0,52% | 178,32K | 03:25:22 | ||
| Faysal Bank | 24,48 | 24,50 | 24,10 | +0,14 | +0,58% | 91,94K | 03:22:04 | ||
| First Habib Modaraba | 7,55 | 7,55 | 7,55 | 0,00 | 0,00% | 5,50K | 03:03:15 | ||
| Gadoon Textile Mills | 209,00 | 209,00 | 209,00 | +0,00 | +0,00% | 0 | 19/07 | ||
| Ghani Glass Ltd | 26,56 | 27,00 | 26,56 | 0,00 | 0,00% | 6,05K | 02:06:23 | ||
| GlaxoSmithKline Pakistan | 80,00 | 80,50 | 79,55 | +0,45 | +0,57% | 13,00K | 03:20:44 | ||
| Gul Ahmed Textile Mills | 17,89 | 17,98 | 17,70 | +0,07 | +0,39% | 143,99K | 03:25:19 | ||
| Habib Bank | 78,50 | 79,40 | 77,85 | +0,42 | +0,54% | 1,70M | 03:25:02 | ||
| Habib Metropolitan Bank | 33,50 | 34,01 | 33,50 | +0,04 | +0,12% | 69,50K | 02:51:24 | ||
| HBL Growth Fund | 4,17 | 4,30 | 4,17 | +0,07 | +1,71% | 26,00K | 03:20:10 | ||
| Highnoon Labs | 369,00 | 369,81 | 367,00 | -0,81 | -0,22% | 1,30K | 03:20:23 | ||
| Honda Atlas Cars | 118,00 | 118,00 | 110,00 | +7,90 | +7,18% | 273,36K | 03:26:10 | ||
| Hub Power Company | 80,20 | 80,60 | 80,00 | -0,02 | -0,02% | 1,82M | 03:25:33 | ||
| Ibrahim Fibres | 250,00 | 250,00 | 250,00 | 0,00 | 0,00% | 0 | 19/07 | ||
| Indus Motor Company | 974,91 | 974,99 | 963,01 | +4,91 | +0,51% | 0,10K | 03:07:29 | ||
| Interloop | 37,65 | 37,82 | 37,49 | +0,22 | +0,59% | 27,32K | 03:18:31 | ||
| International Industries | 89,55 | 89,88 | 88,00 | +1,38 | +1,57% | 30,24K | 03:18:32 | ||
| International Steels | 46,85 | 47,45 | 46,00 | +0,26 | +0,56% | 61,91K | 03:19:36 | ||
| Javedan Corp | 37,00 | 37,05 | 37,00 | 0,00 | 0,00% | 0 | 19/07 | ||
| JDW Sugar Mills | 360,10 | 370,00 | 360,10 | 0,00 | 0,00% | 0 | 19/07 | ||
| K-Electric | 1,97 | 2,03 | 1,95 | +0,03 | +1,55% | 6,34M | 03:24:26 | ||
| Kohat Cement Company | 174,53 | 176,99 | 174,50 | -0,14 | -0,08% | 16,16K | 03:26:01 | ||
| Kohinoor Textile Mills | 53,01 | 53,51 | 53,01 | +0,02 | +0,04% | 1,00K | 02:50:18 | ||
| KOT Addu Power Company | 23,48 | 23,70 | 23,40 | -0,16 | -0,68% | 361,17K | 03:25:52 | ||
| Lotte Chemical Pakistan | 28,18 | 28,20 | 27,80 | +0,25 | +0,90% | 100,03K | 03:24:20 | ||
| Lucky Cement | 585,00 | 588,00 | 581,31 | +3,36 | +0,58% | 197,49K | 03:24:53 | ||
| Lucky Core Industries | 648,75 | 649,98 | 648,75 | +7,50 | +1,17% | 0,04K | 02:22:58 | ||
| Maple Leaf Cement Factory | 30,36 | 30,50 | 30,06 | +0,27 | +0,90% | 1,42M | 03:25:59 | ||
| Mari Petroleum Company | 1.539,00 | 1.543,00 | 1.534,50 | +8,19 | +0,54% | 5,92K | 03:21:53 | ||
| MCB Bank | 137,50 | 139,00 | 136,50 | -0,41 | -0,30% | 306,81K | 03:22:39 | ||
| Meezan Bank | 113,97 | 114,48 | 113,50 | +0,76 | +0,67% | 493,41K | 03:25:34 | ||
| Millat Tractors | 396,73 | 398,50 | 395,01 | 0,00 | 0,00% | 10,10K | 03:22:55 | ||
| Mughal Iron & Steel Industries | 57,80 | 58,09 | 57,11 | +0,38 | +0,66% | 195,30K | 03:21:51 | ||
| Murree Brewery Company | 290,00 | 292,50 | 289,99 | 0,00 | 0,00% | 0,40K | 02:45:05 | ||
| National Bank of Pakistan | 20,25 | 20,40 | 20,16 | +0,03 | +0,15% | 15,50K | 03:24:43 | ||
| National Foods | 112,00 | 113,80 | 112,00 | -0,35 | -0,31% | 22,00K | 03:22:31 | ||
| National Refinery | 219,13 | 220,00 | 212,00 | +6,49 | +3,05% | 731,79K | 03:25:41 | ||
| Nestle Pakistan | 6.800,0 | 6.800,0 | 6.600,0 | +0,0 | +0,00% | 0,02K | 02:41:32 | ||
| Nishat Mills | 61,30 | 61,85 | 61,00 | +0,32 | +0,52% | 169,14K | 03:13:47 | ||
| Oil and Gas Development Co | 85,30 | 85,90 | 84,36 | +1,02 | +1,21% | 3,42M | 03:25:38 | ||
| Packages | 377,34 | 377,34 | 377,34 | 0,00 | 0,00% | 26,01K | 03:25:00 | ||
| Pak Elektron Ltd | 11,05 | 11,10 | 10,90 | +0,15 | +1,38% | 840,64K | 03:25:49 | ||
| Pak Gulf Leasing | 4,50 | 4,60 | 4,50 | +0,02 | +0,45% | 8,00K | 02:44:14 | ||
| Pak Suzuki Motor Co | 116,26 | 116,26 | 107,10 | +8,11 | +7,50% | 431,87K | 03:25:05 | ||
| Pakistan Aluminium Beverage Cans | 47,49 | 47,93 | 47,49 | +0,46 | +0,98% | 19,61K | 03:24:28 | ||
| Pakistan Intl Bulk Terminal Private | 4,33 | 4,37 | 4,22 | +0,11 | +2,61% | 2,16M | 03:25:07 | ||
| Pakistan Oilfields | 431,00 | 432,49 | 428,02 | +2,37 | +0,55% | 48,27K | 03:22:55 | ||
| Pakistan Petroleum | 69,80 | 70,70 | 68,99 | +1,14 | +1,66% | 5,49M | 03:25:11 | ||
| Pakistan Services | 750,00 | 769,99 | 750,00 | +0,00 | +0,00% | 0 | 19/07 | ||
| Pakistan State Oil Company | 119,90 | 120,49 | 118,40 | +1,68 | +1,42% | 1,21M | 03:25:49 | ||
| Pakistan Stock Exchange | 8,90 | 9,18 | 8,85 | -0,19 | -2,09% | 88,00K | 03:22:49 | ||
| Pakistan Telecommunication Company | 6,13 | 6,20 | 6,05 | 0,00 | 0,00% | 519,00K | 03:22:40 | ||
| Pakistan Tobacco Company | 691,0 | 691,0 | 691,0 | -34,0 | -4,69% | 0,05K | 02:15:44 | ||
| Pioneer Cement | 85,36 | 86,00 | 83,98 | +1,33 | +1,58% | 171,26K | 03:24:22 | ||
| Punjab Oil Mills | 100,00 | 100,00 | 100,00 | 0,00 | 0,00% | 0 | 19/07 | ||
| Rafhan Maize Products Co | 8.402,0 | 8.510,0 | 8.401,0 | 0,0 | 0,00% | 0 | 19/07 | ||
| Service Industries | 290,00 | 293,95 | 290,00 | -1,00 | -0,34% | 1,50K | 03:17:05 | ||
| Shell Pakistan | 128,69 | 128,69 | 122,01 | +8,98 | +7,50% | 2,99M | 03:25:03 | ||
| Shifa International Hospitals | 131,99 | 131,99 | 131,99 | +2,99 | +2,32% | 0,20K | 01:53:20 | ||
| Standard Chartered Bank Pakistan | 22,00 | 22,00 | 21,99 | +0,22 | +1,01% | 805,00K | 03:04:33 | ||
| Sui Northern Gas Pipelines | 44,65 | 44,90 | 44,00 | +0,69 | +1,57% | 2,27M | 03:26:02 | ||
| Systems Ltd | 433,00 | 433,01 | 426,10 | +4,29 | +1,00% | 66,59K | 03:26:06 | ||
| Tariq Glass Industries | 83,53 | 86,90 | 83,50 | -1,07 | -1,26% | 522,21K | 03:25:14 | ||
| Thal | 185,01 | 185,01 | 185,00 | +0,01 | +0,01% | 0,90K | 02:53:55 | ||
| The Searle Company | 46,05 | 46,40 | 45,69 | +0,31 | +0,68% | 263,75K | 03:25:42 | ||
| TRG Pakistan | 103,25 | 103,44 | 102,10 | +1,10 | +1,08% | 671,49K | 03:24:59 | ||
| Unilever Pakistan Foods | 23.000,0 | 23.000,0 | 23.000,0 | +550,0 | +2,45% | 0,00K | 02:58:09 | ||
| United Bank | 144,02 | 146,55 | 142,02 | +1,21 | +0,85% | 1,91M | 03:26:00 | ||
| Unity Foods | 23,97 | 24,05 | 23,01 | +0,76 | +3,27% | 3,59M | 03:25:35 | ||
| Yousaf Weaving Mills | 3,12 | 3,15 | 3,10 | +0,02 | +0,65% | 12,00K | 03:05:13 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão