Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
868.93
-0.79
-0.09%
Cotações
Todos os tipos de ativos
- Todos os tipos de ativos
- Índices
- Ações
- ETFs
- Fundos
- Commodities
- Moedas
- Cripto
- Título
- Certificados
Por favor, tente outra busca
🚨 Mercados voláteis? Descubra joias escondidas para lucros extraordinários
Descubra ações agora mesmo
KOSDAQ (KQ11)
Adicionar/Remover de uma Carteira
Adicionar à carteira
- Fechado. Moeda em KRW ( Declaração de Riscos )
- Volume: 778,320
- Abertura: 872.08
- Var. Diária: 867.32 - 875.64
KOSDAQ
868.93
-0.79
-0.09%
- Informação
- Componentes
- Dados Históricos
Composição do KOSDAQ
Encontre nesta página a composição do KOSDAQ. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice KOSDAQ.
Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.
| Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| High Tech Pharm | 10.560 | 10.730 | 10.450 | 0 | 0,00% | 11,96K | 03:18:37 | ||
| Hims | 6.050 | 6.100 | 6.010 | -10 | -0,17% | 21,59K | 03:19:03 | ||
| Hironic | 8.020 | 8.090 | 7.890 | +20 | +0,25% | 93,15K | 03:41:48 | ||
| Hize Aero | 2.385 | 2.470 | 2.340 | +20 | +0,85% | 17,09K | 03:43:14 | ||
| HK | 1.468 | 1.519 | 1.462 | -31 | -2,07% | 56,15K | 03:19:28 | ||
| HK Inno.N | 38.750 | 39.800 | 38.250 | -500 | -1,27% | 149,75K | 03:49:26 | ||
| HL Science | 13.770 | 13.990 | 13.670 | -170 | -1,22% | 2,65K | 03:19:42 | ||
| HLB | 111.200 | 114.300 | 107.000 | +1.800 | +1,65% | 2,04M | 03:49:29 | ||
| HLB BioStep | 3.730 | 3.795 | 3.715 | 0 | 0,00% | 695,06K | 03:47:36 | ||
| HLB Innovation | 4.610 | 4.770 | 4.565 | -125 | -2,64% | 624,52K | 03:43:10 | ||
| HLB Life Science | 17.210 | 17.750 | 16.370 | +410 | +2,44% | 1,21M | 03:48:27 | ||
| HLB Pharmaceutical | 34.100 | 35.250 | 33.300 | -200 | -0,58% | 617,76K | 03:48:21 | ||
| HLB Therapeutics | 11.230 | 11.740 | 11.200 | -370 | -3,19% | 1,21M | 03:49:28 | ||
| HMCIB 6 | 2.100,00 | 2.105,00 | 2.095,00 | 0,00 | 0,00% | 2,48K | 03:30:30 | ||
| HNK Machine Tool | 2.465 | 2.490 | 2.440 | +25 | +1,02% | 19,81K | 03:40:00 | ||
| Home Center Hlds | 1.142 | 1.150 | 1.136 | +2 | +0,18% | 92,05K | 03:41:01 | ||
| Homecast | 2.890 | 2.940 | 2.820 | +5 | +0,17% | 86,25K | 03:44:03 | ||
| HPSP | 39.550,00 | 40.500,00 | 39.250,00 | -650,00 | -1,62% | 837,07K | 03:49:06 | ||
| HRS | 5.510 | 5.560 | 5.480 | +30 | +0,55% | 48,91K | 03:19:55 | ||
| HS Valve | 5.080 | 5.120 | 5.040 | 0 | 0,00% | 18,83K | 03:19:18 | ||
| HucenTech | 1.505 | 1.695 | 1.485 | 0 | 0,00% | 0 | 31/12 | ||
| Hugel | 211.500 | 231.000 | 208.500 | -9.500 | -4,30% | 79,21K | 03:48:43 | ||
| HuM C | 1.137 | 1.144 | 1.096 | +39 | +3,55% | 75,86K | 03:17:37 | ||
| Human Tech | 6.020 | 6.170 | 5.720 | +20 | +0,33% | 716,49K | 03:19:47 | ||
| Humasis | 1.852 | 1.859 | 1.788 | +58 | +3,23% | 938,68K | 03:48:42 | ||
| Humax | 2.460 | 2.815 | 2.460 | +40 | +1,65% | 7,16M | 03:43:38 | ||
| Humax Holdings | 3.845 | 4.500 | 3.805 | -290 | -7,01% | 528,95K | 03:47:51 | ||
| Humedix | 33.750 | 33.950 | 33.300 | +250 | +0,75% | 66,25K | 03:45:43 | ||
| Hunesion | 4.855 | 4.855 | 4.640 | +220 | +4,75% | 53,32K | 03:49:54 | ||
| Huons | 34.500 | 34.850 | 34.150 | +200 | +0,58% | 7,86K | 03:49:55 | ||
| Huons Global | 21.400 | 22.150 | 21.400 | -600 | -2,73% | 32,92K | 03:40:28 | ||
| Hurum | 1.018 | 1.035 | 1.013 | -7 | -0,68% | 86,32K | 03:30:30 | ||
| Huvitz | 13.050 | 13.290 | 12.910 | -120 | -0,91% | 113,27K | 03:40:00 | ||
| Huyndai Movex | 2.960 | 2.960 | 2.910 | +30 | +1,02% | 169,54K | 03:45:12 | ||
| Hwail Pharm | 1.609 | 1.615 | 1.603 | +6 | +0,37% | 64,59K | 03:48:03 | ||
| Hwashin Precision | 1.471 | 1.471 | 1.461 | 0 | 0,00% | 75,86K | 03:19:48 | ||
| HY-Lok | 27.100 | 27.600 | 26.900 | -300 | -1,09% | 29,90K | 03:19:59 | ||
| Hydro Lithium | 5.320 | 5.680 | 5.310 | -60 | -1,12% | 645,46K | 03:46:37 | ||
| Hyosung ONB | 7.320 | 7.360 | 7.310 | -30 | -0,41% | 14,31K | 03:19:03 | ||
| Hysonic | 4.440 | 4.620 | 4.250 | +120 | +2,78% | 13,52K | 03:19:53 | ||
| HYTC | 6.530,00 | 6.750,00 | 6.520,00 | -10,00 | -0,15% | 25,97K | 03:42:49 | ||
| Hyulim A Tech | 837 | 859 | 796 | -15 | -1,76% | 299,61K | 03:49:53 | ||
| Hyulim Networks | 466 | 474 | 459 | 0 | 0,00% | 0 | 26/04 | ||
| Hyulim Robot | 2.685 | 2.710 | 2.620 | +5 | +0,19% | 230,44K | 03:47:54 | ||
| Hyundai Bioland | 9.140 | 9.210 | 8.970 | +30 | +0,33% | 63,56K | 03:19:00 | ||
| Hyundai Everdigm | 6.630 | 6.650 | 6.540 | +30 | +0,45% | 72,47K | 03:40:00 | ||
| Hyundai Ezwel | 5.790 | 5.840 | 5.750 | -30 | -0,52% | 31,35K | 03:19:59 | ||
| Hyundai Hyms | 16.530,00 | 16.720,00 | 16.330,00 | +130,00 | +0,79% | 299,45K | 03:44:51 | ||
| Hyundai IBT | 20.250 | 20.450 | 20.000 | -50 | -0,25% | 153,85K | 03:46:39 | ||
| Hyundai Industrial | 7.250 | 7.320 | 7.220 | 0 | 0,00% | 49,31K | 03:49:42 | ||
| Hyundai Telecom | 6.610 | 6.660 | 6.530 | +20 | +0,30% | 24,25K | 03:41:46 | ||
| Hyungji Innovation Creative | 838 | 850 | 835 | +2 | +0,24% | 38,25K | 03:16:11 | ||
| Hyungkuk F&B | 2.425 | 2.445 | 2.380 | +35 | +1,46% | 225,80K | 03:49:37 | ||
| Hyunwoo Industrial | 3.965 | 4.005 | 3.910 | +35 | +0,89% | 92,81K | 03:40:40 | ||
| Hyupjin | 862 | 881 | 860 | -8 | -0,92% | 68,22K | 03:42:31 | ||
| HyVISION SYSTEM | 21.350 | 22.700 | 21.200 | +800 | +3,89% | 599,38K | 03:47:36 | ||
| I Sens | 19.630 | 20.000 | 19.480 | -370 | -1,85% | 129,29K | 03:49:36 | ||
| I&C Tech | 3.030 | 3.120 | 3.000 | -25 | -0,82% | 173,28K | 03:19:28 | ||
| i-Components | 5.120 | 5.190 | 5.100 | -70 | -1,35% | 3,60K | 03:08:53 | ||
| i-Scream Edu | 3.615 | 3.630 | 3.610 | +5 | +0,14% | 11,90K | 03:30:30 | ||
| i3system | 42.600 | 45.300 | 42.150 | +300 | +0,71% | 157,19K | 03:49:56 | ||
| IA | 381 | 383 | 377 | +4 | +1,06% | 505,22K | 03:40:00 | ||
| IBKimyoung Co Ltd | 1.862 | 1.905 | 1.847 | -31 | -1,64% | 142,40K | 03:17:59 | ||
| IBKS No 21 | 2.585,00 | 2.590,00 | 2.565,00 | -5,00 | -0,19% | 4,80K | 03:30:30 | ||
| IBKS No.20 | 2.580,00 | 2.580,00 | 2.560,00 | 0,00 | 0,00% | 3,00K | 03:30:30 | ||
| IBKS No.22 | 2.450,00 | 2.465,00 | 2.430,00 | +30,00 | +1,24% | 0,93K | 03:30:30 | ||
| IBKS No.23 | 2.245,00 | 2.300,00 | 2.230,00 | -10,00 | -0,44% | 2,70K | 03:30:30 | ||
| IBKS No.24 | 2.230,00 | 2.240,00 | 2.225,00 | -5,00 | -0,22% | 2,03K | 03:30:30 | ||
| ICD | 8.880 | 9.040 | 8.740 | -140 | -1,55% | 140,42K | 03:45:34 | ||
| ICH | 5.560,00 | 5.560,00 | 5.390,00 | +180,00 | +3,35% | 46,81K | 03:42:56 | ||
| Icraft | 3.240 | 3.295 | 3.190 | +10 | +0,31% | 73,22K | 03:46:35 | ||
| Icure Pharma | 1.894 | 1.916 | 1.878 | -6 | -0,32% | 55,24K | 03:40:00 | ||
| IDIS Holdings | 10.250 | 10.300 | 10.210 | 0 | 0,00% | 1,37K | 03:16:45 | ||
| Idp | 3.440 | 3.470 | 3.440 | -5 | -0,15% | 13,25K | 03:30:19 | ||
| IFamilySC | 26.600 | 26.650 | 25.500 | +900 | +3,50% | 171,04K | 03:40:00 | ||
| Igloo Security | 6.320 | 6.360 | 6.280 | +40 | +0,64% | 84,40K | 03:43:03 | ||
| Il Science Co | 2.690 | 2.745 | 2.660 | -20 | -0,74% | 27,63K | 03:30:30 | ||
| Il Seung | 3.235 | 3.330 | 3.225 | -70 | -2,12% | 241,53K | 03:40:00 | ||
| Ilji Tech | 4.690 | 4.780 | 4.630 | -60 | -1,26% | 101,23K | 03:19:47 | ||
| Iljin Power | 12.710 | 12.970 | 12.620 | -160 | -1,24% | 145,69K | 03:48:26 | ||
| Ilooda | 6.480 | 6.480 | 6.240 | +170 | +2,69% | 145,70K | 03:43:35 | ||
| ilShinBioBase | 1.348 | 1.356 | 1.336 | +12 | +0,90% | 37,70K | 03:19:31 | ||
| IlWoul GML | 1.730 | 1.860 | 1.430 | 0 | 0,00% | 0 | 31/12 | ||
| IM | 7.820 | 8.150 | 7.060 | +970 | +14,16% | 716,61K | 03:40:00 | ||
| Imagis | 3.150 | 3.250 | 3.100 | -70 | -2,17% | 117,63K | 03:43:03 | ||
| iMBC | 3.090 | 3.120 | 3.075 | -25 | -0,80% | 39,49K | 03:19:59 | ||
| IMBDX | 18.420,00 | 20.300,00 | 16.630,00 | +1.280,00 | +7,47% | 5,85M | 03:48:28 | ||
| IMT | 20.050,00 | 21.200,00 | 20.000,00 | +50,00 | +0,25% | 396,13K | 03:48:41 | ||
| InBody | 29.750 | 30.050 | 29.150 | +600 | +2,06% | 69,38K | 03:42:30 | ||
| Incar Financial Service | 4.925,00 | 5.010,00 | 4.640,00 | +125,00 | +2,60% | 188,67K | 03:44:39 | ||
| Incon | 474 | 475 | 464 | +9 | +1,94% | 168,03K | 03:19:56 | ||
| Incross Co | 9.290 | 9.330 | 9.220 | +30 | +0,32% | 19,52K | 03:49:16 | ||
| Infinitt Healthcare | 5.190 | 5.240 | 5.150 | +10 | +0,19% | 14,60K | 03:19:44 | ||
| InfoBank | 9.900 | 11.300 | 9.840 | +400 | +4,21% | 3,11M | 03:45:34 | ||
| INFOvine | 21.100 | 21.450 | 21.000 | -200 | -0,94% | 10,60K | 03:40:00 | ||
| Inhwa Precision | 13.100 | 13.160 | 12.810 | -100 | -0,76% | 15,45K | 03:49:30 | ||
| INICS | 17.650,00 | 18.350,00 | 17.400,00 | +260,00 | +1,50% | 62,78K | 03:41:23 | ||
| Initech | 3.565 | 3.645 | 3.550 | -45 | -1,25% | 12,70K | 03:19:18 | ||
| Inktec | 3.710 | 3.725 | 3.695 | +10 | +0,27% | 1,38K | 03:17:50 | ||
| Inno Instrument | 756 | 770 | 750 | +3 | +0,40% | 20,35K | 03:19:06 | ||
| InnoDep | 11.000 | 11.250 | 10.920 | -70 | -0,63% | 20,35K | 03:40:00 | ||
| Innogene | 2.290 | 2.360 | 2.255 | +25 | +1,10% | 17,22K | 03:44:05 | ||
| Innometry | 11.870 | 12.400 | 11.770 | +100 | +0,85% | 63,20K | 03:45:37 | ||
| InnoRules | 7.230,00 | 7.320,00 | 7.150,00 | +80,00 | +1,12% | 12,69K | 03:42:59 | ||
| InnoSimulation | 9.940,00 | 10.580,00 | 9.900,00 | +140,00 | +1,43% | 108,82K | 03:30:21 | ||
| Innosys | 1.180 | 1.180 | 904 | 0 | 0,00% | 0 | 31/12 | ||
| InnoWireless | 25.650 | 25.950 | 25.500 | -150 | -0,58% | 36,53K | 03:47:31 | ||
| Innox | 19.330 | 19.660 | 19.000 | +310 | +1,63% | 51,32K | 03:19:53 | ||
| INNOX Materials | 32.350 | 32.600 | 31.750 | +650 | +2,05% | 347,48K | 03:49:31 | ||
| Insan | 1.729 | 1.743 | 1.723 | -4 | -0,23% | 575,66K | 03:45:23 | ||
| Insun Environmental New Tech Co | 6.550 | 6.570 | 6.490 | +30 | +0,46% | 95,66K | 03:41:35 | ||
| Insung Information | 2.815 | 2.885 | 2.800 | -20 | -0,71% | 608,45K | 03:48:24 | ||
| Inswave Systems | 15.680,00 | 16.110,00 | 15.610,00 | -310,00 | -1,94% | 17,18K | 03:30:28 | ||
| Intekplus | 30.600 | 31.050 | 29.900 | -200 | -0,65% | 135,70K | 03:41:30 | ||
| Intellian Tech | 63.800 | 64.600 | 62.800 | -600 | -0,93% | 139,19K | 03:45:17 | ||
| Intelligent Digital Integrated Security | 18.500 | 18.630 | 18.300 | -70 | -0,38% | 39,75K | 03:40:00 | ||
| Interflex | 14.690 | 14.890 | 14.520 | -30 | -0,20% | 166,08K | 03:40:11 | ||
| Interm | 1.247 | 1.255 | 1.244 | -8 | -0,64% | 33,56K | 03:17:11 | ||
| Interojo | 24.900 | 28.750 | 23.300 | 0 | 0,00% | 0 | 05/04 | ||
| Intops | 26.750 | 27.100 | 26.600 | -50 | -0,19% | 77,54K | 03:44:52 | ||
| IntroMedic | 5.840 | 6.050 | 5.830 | 0 | 0,00% | 0 | 31/12 | ||
| iNtRON Biotechnology | 6.970 | 7.110 | 6.600 | -80 | -1,13% | 133,99K | 03:41:44 | ||
| Invenia | 1.070 | 1.075 | 1.065 | +2 | +0,19% | 8,16K | 03:16:55 | ||
| Inventage Lab | 10.640,00 | 10.680,00 | 10.330,00 | +170,00 | +1,62% | 32,02K | 03:42:31 | ||
| Inzi Display | 1.900 | 1.975 | 1.823 | -19 | -0,99% | 211,98K | 03:19:09 | ||
| InziSoft | 18.280 | 18.420 | 17.970 | +10 | +0,05% | 0,78K | 03:17:53 | ||
| IOK Company | 4.200 | 4.520 | 3.830 | +370 | +9,66% | 680,06K | 03:40:00 | ||
| IONES | 12.760 | 12.840 | 12.430 | +110 | +0,87% | 84,35K | 03:40:00 | ||
| IQuest Co | 3.275 | 3.310 | 3.240 | 0 | 0,00% | 58,17K | 03:40:00 | ||
| IREM | 1.826 | 1.844 | 1.801 | -5 | -0,27% | 186,64K | 03:40:55 | ||
| Isaac Engineering Co | 10.590 | 11.080 | 10.400 | +30 | +0,28% | 149,18K | 03:49:47 | ||
| ISC | 74.100 | 81.400 | 73.500 | -7.000 | -8,63% | 725,30K | 03:49:23 | ||
| ISE Commerce | 2.130 | 2.265 | 2.035 | -80 | -3,62% | 198,69K | 03:18:40 | ||
| isMedia | 2.705 | 2.840 | 2.660 | 0 | 0,00% | 0 | 31/12 | ||
| Isu Abxis | 6.850 | 6.870 | 6.660 | +120 | +1,78% | 281,28K | 03:43:35 | ||
| ITCen | 5.120 | 5.160 | 5.020 | +10 | +0,20% | 169,70K | 03:45:06 | ||
| Itek Semiconductor | 7.650 | 7.690 | 7.580 | +60 | +0,79% | 85,07K | 03:49:44 | ||
| ITEyes | 5.530 | 5.590 | 5.440 | +90 | +1,65% | 6,43K | 03:30:30 | ||
| Itm Semiconductor | 19.720 | 19.830 | 19.370 | +120 | +0,61% | 17,51K | 03:40:00 | ||
| IToxi | 1.522 | 1.530 | 1.480 | +11 | +0,73% | 78,95K | 03:19:23 | ||
| ITX M2M | 1.285 | 1.480 | 1.230 | 0 | 0,00% | 0 | 31/12 | ||
| IWin | 1.190 | 1.196 | 1.186 | -1 | -0,08% | 103,01K | 03:19:35 | ||
| iWin Plus | 1.008 | 1.012 | 1.001 | +6 | +0,60% | 29,01K | 03:19:31 | ||
| J.Estina | 2.030 | 2.055 | 1.982 | +48 | +2,42% | 36,30K | 03:17:10 | ||
| J2KBio | 18.070,00 | 18.970,00 | 15.920,00 | +1.990,00 | +12,38% | 1,76M | 03:47:39 | ||
| Jaeyoung Solutec | 655 | 658 | 645 | +3 | +0,46% | 146,20K | 03:19:07 | ||
| Jang Won Tech | 530 | 531 | 520 | 0 | 0,00% | 0 | 31/12 | ||
| Jastech Ltd | 8.820 | 8.820 | 8.660 | +80 | +0,92% | 18,11K | 03:46:39 | ||
| JC Chemical Ltd | 6.250 | 6.340 | 6.210 | -30 | -0,48% | 44,05K | 03:19:57 | ||
| JCHyunSystem | 4.185 | 4.315 | 4.130 | +15 | +0,36% | 138,28K | 03:41:08 | ||
| Jeil Steel MFG | 1.279 | 1.284 | 1.236 | +31 | +2,48% | 132,54K | 03:41:02 | ||
| Jeil Technos | 7.130 | 7.190 | 7.090 | +10 | +0,14% | 35,44K | 03:19:58 | ||
| Jeio | 25.250,00 | 26.350,00 | 25.100,00 | -400,00 | -1,56% | 172,62K | 03:40:00 | ||
| Jeisys Medical | 9.630 | 10.200 | 9.260 | +330 | +3,55% | 2,92M | 03:49:49 | ||
| Jeju Beer Co | 1.220 | 1.245 | 1.216 | -18 | -1,45% | 469,88K | 03:30:15 | ||
| Jeju Semiconductor | 22.450 | 23.800 | 22.350 | +50 | +0,22% | 1,83M | 03:49:10 | ||
| Jeongmoon Information | 949 | 960 | 937 | +2 | +0,21% | 83,34K | 03:19:33 | ||
| Jeonjin Bio | 6.920 | 7.100 | 6.400 | +180 | +2,67% | 130,57K | 03:40:00 | ||
| Jetema | 15.640 | 15.780 | 15.520 | -30 | -0,19% | 24,72K | 03:40:00 | ||
| JI Tech | 4.800,00 | 4.880,00 | 4.770,00 | -30,00 | -0,62% | 154,92K | 03:46:30 | ||
| Jin Yang Pharmaceutical | 5.470 | 5.520 | 5.430 | 0 | 0,00% | 8,81K | 03:49:24 | ||
| JinroDistillers | 14.500 | 14.670 | 14.400 | +100 | +0,69% | 0,66K | 03:17:05 | ||
| Jinsung TEC | 9.870 | 9.930 | 9.760 | +90 | +0,92% | 60,39K | 03:42:02 | ||
| Jinyoung | 3.410,00 | 3.450,00 | 3.370,00 | +10,00 | +0,29% | 40,17K | 03:44:19 | ||
| Jiransecurity | 3.930 | 3.965 | 3.895 | +25 | +0,64% | 36,24K | 03:19:56 | ||
| Jlk Inspection | 11.990 | 12.300 | 10.330 | +1.740 | +16,98% | 1,53M | 03:48:30 | ||
| JLS | 6.880 | 6.880 | 6.850 | 0 | 0,00% | 8,66K | 03:43:56 | ||
| JMT | 5.840 | 6.020 | 5.410 | +270 | +4,85% | 500,06K | 03:49:55 | ||
| JNB | 15.250,00 | 16.150,00 | 15.210,00 | -780,00 | -4,87% | 142,31K | 03:47:31 | ||
| JNK Heaters | 4.225 | 4.280 | 4.200 | 0 | 0,00% | 24,74K | 03:40:59 | ||
| Jntc | 20.250 | 21.400 | 19.890 | -850 | -4,03% | 2,92M | 03:47:32 | ||
| Jokwang I.L.I | 731 | 754 | 726 | 0 | 0,00% | 0 | 31/12 | ||
| Joong Ang Enervis | 20.850 | 21.200 | 20.300 | -350 | -1,65% | 96,08K | 03:44:53 | ||
| Joongang DNM | 4.810 | 4.950 | 4.480 | +80 | +1,69% | 2,03M | 03:49:54 | ||
| Joy City | 2.480 | 2.490 | 2.435 | +10 | +0,40% | 147,96K | 03:19:50 | ||
| JT | 9.620 | 9.790 | 9.550 | -10 | -0,10% | 84,38K | 03:19:59 | ||
| Jungdawn | 3.240 | 3.315 | 3.225 | -40 | -1,22% | 280,20K | 03:40:15 | ||
| Justem | 13.170,00 | 13.450,00 | 13.140,00 | -220,00 | -1,64% | 59,72K | 03:40:00 | ||
| Jusung Engineering | 34.900 | 35.200 | 33.300 | +750 | +2,20% | 584,23K | 03:48:10 | ||
| JVM | 29.900 | 30.500 | 29.900 | -200 | -0,66% | 51,75K | 03:49:01 | ||
| JW Shinyak | 1.823 | 1.842 | 1.820 | +1 | +0,05% | 50,47K | 03:43:39 | ||
| JYP Entertainment | 66.700 | 68.000 | 66.400 | -1.000 | -1,48% | 256,51K | 03:45:43 | ||
| K Auction | 4.370 | 4.465 | 4.330 | -15 | -0,34% | 40,78K | 03:40:00 | ||
| K Ensol | 17.900 | 18.450 | 17.900 | -140 | -0,78% | 176,90K | 03:49:55 | ||
| Kainos Med | 3.785 | 4.120 | 3.100 | +615 | +19,40% | 4,31M | 03:48:17 | ||
| Kakao Games | 21.800 | 21.950 | 21.600 | 0 | 0,00% | 119,79K | 03:47:06 | ||
| Kang Stem Biotech | 2.635 | 2.735 | 2.600 | -40 | -1,50% | 564,22K | 03:48:07 | ||
| Kanglim | 1.006 | 1.011 | 1.003 | 0 | 0,00% | 0 | 31/12 | ||
| KAON Media | 5.610 | 5.820 | 5.600 | -140 | -2,43% | 133,20K | 03:40:54 | ||
| KB Autosys | 4.830 | 5.210 | 4.770 | +90 | +1,90% | 531,05K | 03:43:40 | ||
| KB Metal | 2.580 | 2.930 | 2.270 | +325 | +14,41% | 55,73M | 03:49:49 | ||
| KB No.21 | 2.095,00 | 2.100,00 | 2.080,00 | +5,00 | +0,24% | 25,10K | 02:33:39 | ||
| KB No.22 | 4.760,00 | 5.050,00 | 4.760,00 | 0,00 | 0,00% | 0 | 15/04 | ||
| KB No.25 | 2.280,00 | 2.305,00 | 2.260,00 | +20,00 | +0,88% | 7,97K | 03:19:21 | ||
| KB No.27 | 2.000,00 | 2.005,00 | 1.999,00 | -5,00 | -0,25% | 31,63K | 03:15:20 | ||
| KB No26 | 2.485,00 | 2.500,00 | 2.410,00 | 0,00 | 0,00% | 0 | 25/04 | ||
| KBG Corp | 7.550 | 7.680 | 7.490 | -30 | -0,40% | 18,50K | 03:48:25 | ||
| KBio Company | 290 | 311 | 283 | +1 | +0,35% | 2,25M | 03:48:01 | ||
| KC Feed | 2.490 | 2.500 | 2.480 | +5 | +0,20% | 26,95K | 03:19:48 | ||
| KCC Engineering & Construction | 4.660 | 4.700 | 4.540 | +40 | +0,87% | 16,81K | 03:19:38 | ||
| KCI Ltd | 7.290 | 7.300 | 7.220 | +30 | +0,41% | 16,38K | 03:19:44 | ||
| KD Chem | 12.570 | 12.620 | 12.490 | +40 | +0,32% | 3,19K | 03:14:36 | ||
| KD Construction | 555 | 580 | 543 | +8 | +1,46% | 357,12K | 03:40:00 | ||
| Kencoa Aerospace | 11.010 | 11.200 | 11.010 | -110 | -0,99% | 26,92K | 03:40:00 | ||
| Kespion | 745 | 770 | 732 | -9 | -1,19% | 74,46K | 03:19:51 | ||
| Keum Kang Steel | 5.160 | 5.180 | 5.000 | +50 | +0,98% | 55,56K | 03:40:00 | ||
| Keyeast | 5.770 | 5.820 | 5.730 | -10 | -0,17% | 21,68K | 03:41:00 | ||
| KG Eco Tech Services | 9.080 | 9.290 | 9.010 | +70 | +0,78% | 148,63K | 03:48:54 | ||
| KG Inicis | 11.580 | 11.650 | 11.520 | -10 | -0,09% | 41,06K | 03:40:00 | ||
| KG Mobilians | 5.030 | 5.040 | 4.980 | 0 | 0,00% | 79,00K | 03:18:01 | ||
| KH E T | 319 | 324 | 310 | 0 | 0,00% | 0 | 31/12 | ||
| KH Electron | 198 | 206 | 196 | 0 | 0,00% | 0 | 31/12 | ||
| KH Vatec | 15.460 | 15.850 | 14.490 | +820 | +5,60% | 592,10K | 03:49:57 | ||
| KineMaster | 4.845 | 5.050 | 4.805 | -145 | -2,91% | 55,56K | 03:47:49 | ||
| Kinx | 92.700 | 92.800 | 91.400 | +400 | +0,43% | 15,46K | 03:40:00 | ||
| Kisan Telecom | 2.440 | 2.440 | 2.370 | +50 | +2,09% | 93,74K | 03:49:12 | ||
| Kiwoom No.6 | 2.400,00 | 2.405,00 | 2.380,00 | +10,00 | +0,42% | 11,98K | 03:30:30 | ||
| Kiwoom No.7 | 2.170,00 | 2.170,00 | 2.160,00 | +5,00 | +0,23% | 14,72K | 03:17:58 | ||
| Kiwoom No8 Special Purpose | 2.150,00 | 2.155,00 | 2.135,00 | -10,00 | -0,46% | 1,03K | 03:09:23 | ||
| KL-Net | 2.615 | 2.625 | 2.590 | +20 | +0,77% | 23,39K | 03:16:32 | ||
| KM | 4.280 | 4.330 | 4.270 | +15 | +0,35% | 11,17K | 03:19:16 | ||
| KM Pharmaceutical | 816 | 820 | 816 | -2 | -0,24% | 24,30K | 03:44:12 | ||
| KMW | 15.340 | 15.550 | 15.080 | +60 | +0,39% | 157,48K | 03:49:12 | ||
| Knj | 19.600 | 20.350 | 19.460 | -500 | -2,49% | 150,57K | 03:43:52 | ||
| KNRSystems | 18.180,00 | 18.290,00 | 17.880,00 | +120,00 | +0,66% | 102,42K | 03:44:56 | ||
| KNW | 7.650 | 7.700 | 7.540 | +60 | +0,79% | 14,26K | 03:46:53 | ||
| Ko Bio | 7.730 | 7.750 | 7.600 | +100 | +1,31% | 39,61K | 03:49:47 | ||
| Kocom | 4.370 | 4.385 | 4.305 | +45 | +1,04% | 59,95K | 03:44:28 | ||
| Kodaco | 257 | 260 | 240 | 0 | 0,00% | 0 | 20/03 | ||
| Kodi Co | 1.852 | 1.892 | 1.800 | -12 | -0,64% | 273,54K | 03:19:18 | ||
| Koentec | 7.000 | 7.010 | 6.980 | -10 | -0,14% | 30,28K | 03:19:43 | ||
| Koh Young Tech | 16.350 | 16.990 | 16.270 | -500 | -2,97% | 763,51K | 03:49:44 | ||
| KolmarBNH | 15.900 | 15.900 | 15.510 | +230 | +1,47% | 63,09K | 03:40:00 | ||
| Kolon Life Science | 22.200 | 22.550 | 22.150 | -100 | -0,45% | 15,87K | 03:19:57 | ||
| Komelon | 8.540 | 8.650 | 8.460 | -70 | -0,81% | 5,00K | 03:18:04 | ||
| KoMiCo | 91.500 | 93.000 | 86.600 | +1.400 | +1,55% | 158,04K | 03:46:23 | ||
| Komipharm Intl | 4.175 | 4.190 | 4.120 | 0 | 0,00% | 53,27K | 03:19:59 | ||
| Kona I | 17.600 | 17.940 | 16.500 | -740 | -4,03% | 71,32K | 03:40:30 | ||
| Konan Technology | 24.000,00 | 24.300,00 | 23.800,00 | -100,00 | -0,41% | 25,51K | 03:48:10 | ||
| Kook Soon Dang | 5.480 | 5.530 | 5.460 | -20 | -0,36% | 23,96K | 03:48:47 | ||
| korea Alcohol Industrial | 10.610 | 10.700 | 10.500 | -40 | -0,38% | 13,96K | 03:19:46 | ||
| Korea Arlico Pharm | 5.070 | 5.090 | 5.010 | -10 | -0,20% | 16,60K | 03:49:41 | ||
| Korea Asset | 5.300 | 5.320 | 5.230 | +70 | +1,34% | 3,43K | 03:30:30 | ||
| Korea Business News | 5.950 | 5.950 | 5.860 | +80 | +1,36% | 18,26K | 03:18:53 | ||
| Korea Cable TV Chung Buk System | 3.110 | 3.290 | 3.080 | -155 | -4,75% | 5,36M | 03:49:38 | ||
| Korea Cement | 1.679 | 1.685 | 1.678 | 0 | 0,00% | 26,41K | 03:16:25 | ||
| Korea Computer | 6.310 | 6.400 | 6.190 | -20 | -0,32% | 141,04K | 03:19:49 | ||
| Korea Computer & Systems | 6.870 | 6.920 | 6.810 | +20 | +0,29% | 18,36K | 03:40:00 | ||
| Korea Computer Terminal | 2.680 | 2.725 | 2.660 | -5 | -0,19% | 19,21K | 03:19:03 | ||
| Korea Electronic Certification Authority | 4.005 | 4.035 | 3.985 | 0 | 0,00% | 31,24K | 03:40:00 | ||
| Korea Fuel-Tech | 7.430 | 7.830 | 7.420 | -320 | -4,13% | 1,92M | 03:49:22 | ||
| Korea Information & Communications | 8.910 | 8.910 | 8.790 | +100 | +1,14% | 15,52K | 03:46:53 | ||
| Korea Information Certificate Authority | 4.820 | 4.890 | 4.820 | 0 | 0,00% | 27,71K | 03:49:55 | ||
| Korea Information Engineering | 3.085 | 3.120 | 3.030 | +15 | +0,49% | 69,39K | 03:17:03 | ||
| Korea Nano System | 31.300,00 | 31.900,00 | 31.150,00 | -300,00 | -0,95% | 13,07K | 03:30:27 | ||
| Korea New Network | 886 | 911 | 885 | -1 | -0,11% | 222,88K | 03:40:00 | ||
| Korea No 11 Special Purpose | 2.280,00 | 2.300,00 | 2.235,00 | 0,00 | 0,00% | 0 | 31/12 | ||
| Korea No.12 | 2.230,00 | 2.235,00 | 2.210,00 | +10,00 | +0,45% | 3,39K | 03:18:33 | ||
| Korea No.13 | 2.165,00 | 2.170,00 | 2.160,00 | 0,00 | 0,00% | 4,31K | 02:59:02 | ||
| Korea Pharm | 19.250 | 19.470 | 19.190 | +60 | +0,31% | 18,43K | 03:49:29 | ||
| Korea Plasma Tech U | 4.900 | 4.960 | 4.840 | +35 | +0,72% | 18,39K | 02:58:40 | ||
| Korea Ratings | 84.900 | 85.400 | 84.700 | -400 | -0,47% | 1,38K | 03:19:21 | ||
| Korea Robot Manufacturing | 8.450 | 8.530 | 8.390 | +30 | +0,36% | 36,04K | 03:19:13 | ||
| Korean Drug | 6.190 | 6.440 | 6.160 | -350 | -5,35% | 186,10K | 03:40:00 | ||
| Kornic Automation | 3.285 | 3.350 | 3.270 | -45 | -1,35% | 130,90K | 03:45:29 | ||
| Kortek | 7.980 | 8.070 | 7.580 | +310 | +4,04% | 108,82K | 03:19:57 | ||
| Koryo Credit Information | 10.880 | 11.090 | 10.810 | -120 | -1,09% | 59,80K | 03:18:38 | ||
| Koses Co Ltd | 15.060 | 15.180 | 14.690 | +10 | +0,07% | 149,28K | 03:47:22 | ||
| Kostecsys | 8.560 | 8.670 | 8.470 | 0 | 0,00% | 14,01K | 03:30:30 | ||
| KOYJ | 1.198 | 1.198 | 1.165 | +3 | +0,25% | 44,94K | 03:44:36 | ||
| KPF | 4.620 | 4.650 | 4.545 | +45 | +0,98% | 46,79K | 03:44:03 | ||
| KPM Tech | 391 | 393 | 388 | +2 | +0,51% | 90,94K | 03:19:51 | ||
| KPS | 6.440 | 6.590 | 6.390 | -70 | -1,08% | 31,92K | 03:40:00 | ||
| Ksign | 1.336 | 1.358 | 1.325 | -3 | -0,22% | 411,94K | 03:48:08 | ||
| KSP | 4.000 | 4.015 | 3.945 | 0 | 0,00% | 402,05K | 03:42:45 | ||
| KT Hitel | 5.120 | 5.140 | 5.030 | +70 | +1,39% | 20,67K | 03:40:00 | ||
| Kuk Young G M | 1.157 | 1.165 | 1.155 | -3 | -0,26% | 134,19K | 03:41:28 | ||
| Kuk-Il Paper MFG | 800 | 987 | 800 | 0 | 0,00% | 0 | 31/12 | ||
| Kukbo Design | 14.890 | 15.130 | 14.890 | -40 | -0,27% | 12,20K | 03:40:16 | ||
| Kukil Metal | 2.635 | 2.760 | 2.500 | +130 | +5,19% | 816,08K | 03:40:00 | ||
| Kukjeon Pharmaceutical | 5.650 | 5.660 | 5.580 | +60 | +1,07% | 63,21K | 03:30:30 | ||
| Kumyang Green Power | 14.860,00 | 15.700,00 | 14.860,00 | -750,00 | -4,80% | 416,97K | 03:44:37 | ||
| KwangjinInd | 3.235 | 3.245 | 3.215 | +20 | +0,62% | 3,16K | 03:17:57 | ||
| Kwangmu | 3.355 | 3.450 | 3.310 | -40 | -1,18% | 626,42K | 03:19:58 | ||
| KWeather | 6.090,00 | 6.250,00 | 6.050,00 | -10,00 | -0,16% | 67,12K | 03:49:21 | ||
| KX HiTech | 1.345 | 1.359 | 1.335 | -1 | -0,07% | 166,37K | 03:46:47 | ||
| KX Innovation | 4.725 | 4.780 | 4.700 | -35 | -0,74% | 12,93K | 03:19:48 | ||
| Kyeong Nam Steel | 3.320 | 3.335 | 3.260 | +55 | +1,68% | 181,53K | 03:47:26 | ||
| Kyobo 12 | 2.665,00 | 2.680,00 | 2.625,00 | 0,00 | 0,00% | 0 | 07/04 | ||
| Kyobo 13 | 2.425,00 | 2.435,00 | 2.380,00 | +45,00 | +1,89% | 21,91K | 03:30:30 | ||
| Kyobo 14 | 2.320,00 | 2.320,00 | 2.285,00 | +20,00 | +0,87% | 13,87K | 03:30:30 | ||
| Kyobo 15 | 2.200,00 | 2.200,00 | 2.190,00 | 0,00 | 0,00% | 20,62K | 03:30:30 | ||
| Kyung Nam Pharm | 1.233 | 1.244 | 1.220 | -2 | -0,16% | 124,82K | 03:18:39 | ||
| Kyungchang Industrial | 2.335 | 2.380 | 2.335 | -35 | -1,48% | 205,04K | 03:40:00 | ||
| Kyungdong Pharm | 6.390 | 6.390 | 6.340 | +30 | +0,47% | 10,41K | 03:18:03 | ||
| L&C Bio | 20.300 | 20.400 | 20.100 | -100 | -0,49% | 59,95K | 03:30:30 | ||
| L&K Biomed | 8.640 | 8.670 | 8.390 | +50 | +0,58% | 42,37K | 03:44:45 | ||
| Labgenomics | 2.755 | 2.785 | 2.735 | +20 | +0,73% | 377,91K | 03:44:27 | ||
| Lake Materials | 23.000 | 23.650 | 22.550 | -250 | -1,08% | 621,20K | 03:48:10 | ||
| LaonPeople | 6.450 | 6.590 | 6.450 | -20 | -0,31% | 55,78K | 03:40:00 | ||
| LaserOptek | 10.140,00 | 10.720,00 | 9.590,00 | +300,00 | +3,05% | 1,57M | 03:46:14 | ||
| Laserssel | 9.710,00 | 9.750,00 | 9.480,00 | -10,00 | -0,10% | 178,93K | 03:40:24 | ||
| LB Investment | 4.285,00 | 4.350,00 | 4.210,00 | +55,00 | +1,30% | 32,57K | 03:30:30 | ||
| LB Lusem Co | 6.580 | 6.620 | 6.470 | -20 | -0,30% | 23,91K | 03:30:30 | ||
| LB Semicon | 7.390 | 7.450 | 7.300 | +20 | +0,27% | 185,03K | 03:40:39 | ||
| LDT | 3.115 | 3.150 | 3.110 | -30 | -0,95% | 14,82K | 03:40:00 | ||
| Leadcorp | 5.360 | 5.380 | 5.280 | +10 | +0,19% | 32,25K | 03:42:11 | ||
| Leaders Cosmetics | 3.445 | 3.570 | 3.320 | +135 | +4,08% | 510,04K | 03:19:56 | ||
| Leeno Industrial | 251.000 | 257.500 | 250.000 | -4.000 | -1,57% | 87,34K | 03:42:36 | ||
| Lemon | 1.930 | 2.080 | 1.570 | 0 | 0,00% | 0 | 09/04 | ||
| LiComm | 2.790 | 3.185 | 2.690 | +295 | +11,82% | 25,51M | 03:49:59 | ||
| LifeSemantics | 1.964 | 1.988 | 1.930 | +26 | +1,34% | 54,72K | 03:40:00 | ||
| LigaChem Biosciences | 68.100 | 68.300 | 66.100 | +1.300 | +1,95% | 337,07K | 03:48:36 | ||
| Lightron Fiber-Optic Devices | 3.715 | 3.880 | 3.715 | -65 | -1,72% | 974,69K | 03:40:00 | ||
| Lindeman Asia Inv | 7.110 | 7.850 | 7.070 | -350 | -4,69% | 1,16M | 03:49:56 | ||
| Linked | 709 | 714 | 698 | +1 | +0,14% | 47,90K | 03:49:56 | ||
| Linkgenesis | 7.590 | 7.800 | 7.560 | -110 | -1,43% | 109,43K | 03:47:32 | ||
| Lion Chemtech | 3.035 | 3.040 | 2.990 | +15 | +0,50% | 35,47K | 03:44:04 | ||
| LMS | 6.200 | 6.260 | 6.170 | +20 | +0,32% | 20,77K | 03:40:00 | ||
| Logisys | 3.110 | 3.165 | 3.090 | -55 | -1,74% | 14,50K | 03:46:44 | ||
| Longtu Korea | 1.720 | 1.735 | 1.650 | +21 | +1,24% | 367,39K | 03:41:11 | ||
| LOTVacuum | 20.100 | 20.400 | 20.000 | -150 | -0,74% | 138,31K | 03:46:23 | ||
| LS Marine Solution | 11.330 | 11.930 | 11.280 | -370 | -3,16% | 636,34K | 03:48:23 | ||
| LS Materials | 25.150,00 | 26.000,00 | 25.100,00 | -300,00 | -1,18% | 661,33K | 03:48:15 | ||
| LTC | 15.290 | 15.590 | 15.080 | -320 | -2,05% | 153,21K | 03:40:00 | ||
| Lumens | 1.118 | 1.139 | 1.111 | -2 | -0,18% | 42,36K | 03:19:59 | ||
| Lunit | 56.500,00 | 59.400,00 | 54.400,00 | +2.100,00 | +3,86% | 1,02M | 03:48:27 | ||
| M I Tech | 7.830 | 8.020 | 7.810 | -150 | -1,88% | 365,08K | 03:40:33 | ||
| M-Venture Investment | 918 | 952 | 902 | 0 | 0,00% | 0 | 19/03 | ||
| M2i | 7.260 | 7.270 | 7.190 | 0 | 0,00% | 9,36K | 03:40:00 | ||
| M2N | 2.670 | 2.715 | 2.670 | +5 | +0,19% | 21,41K | 03:48:44 | ||
| Macrogen | 20.300 | 20.500 | 20.150 | +50 | +0,25% | 18,26K | 03:43:08 | ||
| Macromill Embrain | 2.895 | 2.920 | 2.815 | +5 | +0,17% | 8,42K | 03:30:30 | ||
| Maeil Dairies Co | 40.700 | 40.900 | 40.350 | +100 | +0,25% | 5,10K | 03:40:00 | ||
| Maeil Dairy Industry | 8.060 | 8.080 | 8.040 | -20 | -0,25% | 0,91K | 03:11:19 | ||
| MagaTouch | 5.400,00 | 5.570,00 | 5.220,00 | +190,00 | +3,65% | 572,89K | 03:49:03 | ||
| Makus | 12.520 | 12.780 | 12.360 | -70 | -0,56% | 94,15K | 03:42:51 | ||
| Maniker | 3.130 | 3.150 | 3.105 | -10 | -0,32% | 59,48K | 03:46:24 | ||
| Manyo Factory | 23.350,00 | 24.100,00 | 19.680,00 | +3.680,00 | +18,71% | 12,98M | 03:49:56 | ||
| Mason Capital | 343 | 360 | 332 | +8 | +2,39% | 615,92K | 03:45:03 | ||
| Maum AI | 22.350 | 23.100 | 22.200 | +50 | +0,22% | 49,39K | 03:40:19 | ||
| Maxst Co | 4.830 | 4.890 | 4.740 | +30 | +0,63% | 34,59K | 03:30:30 | ||
| Mcnulty Korea | 4.665 | 4.745 | 4.605 | +60 | +1,30% | 87,61K | 03:49:23 | ||
| MDS Tech | 1.630 | 1.662 | 1.630 | +1 | +0,06% | 457,33K | 03:40:51 | ||
| Me 2 On | 2.645 | 2.665 | 2.615 | +30 | +1,15% | 152,73K | 03:43:30 | ||
| Mecaro | 10.510 | 10.560 | 10.300 | +10 | +0,10% | 30,40K | 03:43:07 | ||
| Mediana | 6.180 | 6.210 | 6.090 | +40 | +0,65% | 24,91K | 03:45:27 | ||
| MediaZen | 12.390 | 12.600 | 11.970 | +410 | +3,42% | 11,44K | 03:45:09 | ||
| Medicox | 669 | 672 | 662 | +3 | +0,45% | 57,91K | 03:05:31 | ||
| Medifron DBT | 1.480 | 1.510 | 1.392 | +56 | +3,93% | 683,46K | 03:45:00 | ||
| Medipost | 7.090 | 7.180 | 7.050 | +20 | +0,28% | 43,15K | 03:42:26 | ||
| Medpacto | 9.700 | 9.990 | 9.700 | -90 | -0,92% | 178,89K | 03:42:39 | ||
| Medy-Tox | 135.000 | 136.900 | 134.100 | -1.900 | -1,39% | 43,37K | 03:47:50 | ||
| Meere Company | 30.050 | 30.550 | 29.850 | -350 | -1,15% | 53,26K | 03:46:52 | ||
| Mega MD | 2.345 | 2.430 | 2.335 | -10 | -0,42% | 62,15K | 03:48:13 | ||
| Mega Study | 11.120 | 11.150 | 11.070 | -20 | -0,18% | 4,47K | 03:19:06 | ||
| Mega Study Edu | 60.800 | 61.700 | 60.300 | -1.100 | -1,78% | 47,75K | 03:42:04 | ||
| Mek ICS | 2.710 | 2.740 | 2.670 | +5 | +0,18% | 55,72K | 03:19:37 | ||
| Mercury | 4.905 | 4.950 | 4.880 | 0 | 0,00% | 30,82K | 03:30:30 | ||
| Messe ESang | 2.320,00 | 2.330,00 | 2.305,00 | +5,00 | +0,22% | 23,54K | 03:30:30 | ||
| Metabiomed | 4.235 | 4.330 | 4.150 | -65 | -1,51% | 190,53K | 03:49:18 | ||
| Mezzion Pharma | 37.750 | 38.750 | 37.700 | -950 | -2,45% | 78,06K | 03:45:50 | ||
| MFM Korea | 527 | 563 | 497 | -6 | -1,13% | 1,06M | 03:30:30 | ||
| Mgame | 5.430 | 5.530 | 5.430 | -50 | -0,91% | 47,83K | 03:19:50 | ||
| Mgen Solutions | 1.960 | 2.030 | 1.944 | -40 | -2,00% | 419,91K | 03:40:00 | ||
| Mico | 1.442 | 1.447 | 1.410 | +32 | +2,27% | 83,19K | 03:46:44 | ||
| MiCo Ltd | 10.720 | 11.050 | 10.410 | -140 | -1,29% | 190,80K | 03:48:11 | ||
| Micro Contact Solution | 10.560 | 11.130 | 10.440 | -410 | -3,74% | 120,04K | 03:46:58 | ||
| Micro Digital | 9.480 | 9.940 | 7.980 | +1.420 | +17,62% | 1,27M | 03:47:49 | ||
| Micro2Nano | 19.890,00 | 20.550,00 | 19.470,00 | -1.410,00 | -6,62% | 1,08M | 03:47:57 | ||
| MICube Solution | 11.350,00 | 11.380,00 | 11.000,00 | +150,00 | +1,34% | 5,22K | 03:42:59 | ||
| Midong & Cinema | 366 | 422 | 366 | 0 | 0,00% | 0 | 31/12 | ||
| Milae Bioresources | 4.675 | 4.770 | 4.660 | -110 | -2,30% | 290,54K | 03:44:21 | ||
| Millie Seojae | 18.220,00 | 18.800,00 | 18.170,00 | -500,00 | -2,67% | 206,46K | 03:46:17 | ||
| Mirae Asset Dream Special Purpose | 9.680,00 | 9.690,00 | 9.650,00 | +30,00 | +0,31% | 18,63K | 03:30:30 | ||
| Mirae Asset Venture Investment | 5.680 | 5.720 | 5.420 | +180 | +3,27% | 151,12K | 03:19:59 | ||
| Mirae Asset Vision Acq 3 | 2.240,00 | 2.245,00 | 2.215,00 | 0,00 | 0,00% | 10,38K | 03:30:30 | ||
| Mirae Asset Vision Special Purpose | 2.260,00 | 2.275,00 | 2.240,00 | -20,00 | -0,88% | 7,96K | 03:30:30 | ||
| Mirae Asset Vision Special Purpose Acquisition 2 | 2.195,00 | 2.200,00 | 2.190,00 | 0,00 | 0,00% | 1,39K | 03:30:30 | ||
| Mirai Semiconductors | 18.700,00 | 18.810,00 | 18.600,00 | +140,00 | +0,75% | 35,08K | 03:40:00 | ||
| MK Electron | 11.840 | 12.020 | 11.760 | +60 | +0,51% | 89,88K | 03:42:59 | ||
| MNtech | 16.930 | 17.500 | 16.910 | -70 | -0,41% | 289,32K | 03:46:27 | ||
| Moa Life Plus | 4.075 | 4.095 | 3.770 | +230 | +5,98% | 492,92K | 03:46:09 | ||
| MoaData | 2.665,00 | 2.740,00 | 2.640,00 | -75,00 | -2,74% | 1,04M | 03:46:37 | ||
| Moatech | 4.430 | 4.430 | 4.240 | +125 | +2,90% | 33,53K | 03:44:35 | ||
| Mobase | 3.430 | 3.430 | 3.360 | +40 | +1,18% | 78,84K | 03:40:00 | ||
| Mobase Electronics | 1.886 | 1.896 | 1.836 | +45 | +2,44% | 239,22K | 03:49:47 | ||
| Mobidays | 659 | 690 | 580 | 0 | 0,00% | 0 | 29/04 | ||
| Mobiis | 3.525 | 3.665 | 3.380 | +80 | +2,32% | 774,78K | 03:47:21 | ||
| Mobile Appliance | 3.005 | 3.485 | 3.000 | +175 | +6,18% | 19,69M | 03:48:40 | ||
| Mobirix | 7.530 | 7.630 | 7.500 | -70 | -0,92% | 8,27K | 03:30:30 | ||
| MocoMSys | 1.399 | 1.399 | 1.380 | +4 | +0,29% | 65,88K | 03:40:00 | ||
| MODA-InnoChips | 2.230 | 2.275 | 2.210 | +25 | +1,13% | 19,70K | 03:19:58 | ||
| Model Solution | 14.400,00 | 14.580,00 | 14.030,00 | +230,00 | +1,62% | 18,32K | 03:46:12 | ||
| Modetour Network | 16.780 | 16.810 | 16.400 | +280 | +1,70% | 97,48K | 03:46:05 | ||
| Mohenz | 3.635 | 3.675 | 3.610 | +25 | +0,69% | 46,37K | 03:45:23 | ||
| Monitorapp | 6.030,00 | 6.360,00 | 6.030,00 | -140,00 | -2,27% | 200,41K | 03:47:57 | ||
| Moorim SP | 1.697 | 1.699 | 1.665 | +32 | +1,92% | 8,19K | 03:19:39 | ||
| Motrex | 14.480 | 15.840 | 14.420 | +520 | +3,72% | 2,65M | 03:49:50 | ||
| mPlus Corp | 10.420 | 10.690 | 10.340 | -10 | -0,10% | 40,32K | 03:42:48 | ||
| Mr Blue | 2.580 | 2.595 | 2.545 | +30 | +1,18% | 278,43K | 03:47:30 | ||
| MS Autotech | 4.615 | 4.625 | 4.450 | +165 | +3,71% | 200,71K | 03:48:58 | ||
| MSC | 5.340 | 5.430 | 5.270 | -80 | -1,48% | 22,21K | 03:44:16 | ||
| Mugunghwa Information Tech | 1.335 | 1.689 | 1.182 | 0 | 0,00% | 0 | 31/12 | ||
| Multicampus | 35.300 | 35.450 | 34.950 | +100 | +0,28% | 2,47K | 03:19:54 | ||
| N Tels | 4.790 | 4.885 | 4.740 | +5 | +0,10% | 61,07K | 03:44:31 | ||
| N2Tech Co Ltd | 663 | 688 | 636 | +28 | +4,41% | 403,76K | 03:40:14 | ||
| Nable Communications | 6.830 | 6.890 | 6.720 | +130 | +1,94% | 1,58K | 02:08:37 | ||
| NainTech | 2.945 | 2.975 | 2.855 | +80 | +2,79% | 407,71K | 03:41:26 | ||
| Nam Hwa Construction | 4.740 | 4.770 | 4.720 | +15 | +0,32% | 9,92K | 03:19:43 | ||
| Namhwa Industrial | 5.510 | 5.510 | 5.420 | 0 | 0,00% | 2,13K | 03:30:30 | ||
| Namu Tech | 2.225 | 2.255 | 2.215 | -10 | -0,45% | 90,75K | 03:19:16 | ||
| Namuga | 14.500 | 14.680 | 14.330 | +210 | +1,47% | 175,09K | 03:44:51 | ||
| Nano | 1.025 | 1.155 | 946 | 0 | 0,00% | 0 | 09/04 | ||
| Nano Chem Tech | 649 | 649 | 636 | +5 | +0,78% | 64,87K | 03:44:53 | ||
| Nanobrick | 2.120 | 2.150 | 2.105 | 0 | 0,00% | 51,46K | 03:30:30 | ||
| Nanocms Co | 9.440 | 9.580 | 9.380 | +70 | +0,75% | 8,73K | 03:30:30 | ||
| NanoEnTek | 3.325 | 3.395 | 3.320 | -25 | -0,75% | 41,41K | 03:19:14 | ||
| NanoTim | 13.680,00 | 14.070,00 | 13.400,00 | +290,00 | +2,17% | 72,18K | 03:41:28 | ||
| Nara Cellar | 4.725,00 | 4.810,00 | 4.705,00 | +20,00 | +0,43% | 34,35K | 03:42:54 | ||
| Nara Mold and Die | 5.150 | 5.250 | 4.870 | +50 | +0,98% | 65,05K | 03:49:12 | ||
| Narae NanoTech | 6.410 | 6.410 | 6.230 | +110 | +1,75% | 24,15K | 03:46:21 | ||
| Nasmedia | 18.910 | 19.190 | 18.570 | -200 | -1,05% | 68,41K | 03:40:00 | ||
| Naturalendo Tech | 2.620 | 2.630 | 2.565 | +40 | +1,55% | 67,93K | 03:43:09 | ||
| Nature And Environment | 1.043 | 1.045 | 1.031 | +6 | +0,58% | 209,92K | 03:40:00 | ||
| Nature Cell | 9.030 | 9.080 | 8.890 | +90 | +1,01% | 205,41K | 03:49:45 | ||
| NAU IB Capital | 1.030 | 1.079 | 978 | +47 | +4,78% | 596,83K | 03:49:27 | ||
| NBT | 6.660 | 6.720 | 6.590 | +70 | +1,06% | 22,79K | 03:40:00 | ||
| NC& | 1.725 | 1.797 | 1.711 | -19 | -1,09% | 229,50K | 03:40:00 | ||
| Ndfos | 4.120 | 4.205 | 4.100 | +5 | +0,12% | 27,22K | 03:18:51 | ||
| Neo Cremar | 6.300 | 6.310 | 6.180 | +50 | +0,80% | 5,28K | 03:19:42 | ||
| Neo Technical System | 3.325 | 3.340 | 3.305 | +5 | +0,15% | 16,82K | 03:42:48 | ||
| Neofect | 1.184 | 1.189 | 1.169 | 0 | 0,00% | 35,24K | 03:40:00 | ||
| Neofidelity | 547 | 568 | 536 | -21 | -3,70% | 982,41K | 03:19:49 | ||
| Neontech Co | 3.390 | 3.420 | 3.295 | +85 | +2,57% | 469,84K | 03:46:56 | ||
| Neooto | 10.320 | 10.780 | 10.230 | -50 | -0,48% | 60,45K | 03:46:34 | ||
| NeoPharm | 26.000 | 26.750 | 25.800 | +550 | +2,16% | 67,45K | 03:41:25 | ||
| Neorigin | 1.579 | 1.581 | 1.532 | +3 | +0,19% | 45,48K | 03:19:41 | ||
| Neosem | 11.860 | 12.140 | 11.540 | +170 | +1,45% | 906,34K | 03:45:18 | ||
| Neowiz Games | 21.800 | 22.100 | 21.650 | 0 | 0,00% | 112,19K | 03:45:45 | ||
| Neowiz Holdings | 19.810 | 20.150 | 19.660 | -130 | -0,65% | 7,52K | 03:40:00 | ||
| Nepes | 17.800 | 18.060 | 17.750 | -80 | -0,45% | 110,94K | 03:48:12 | ||
| Nepes Ark | 28.850 | 29.400 | 28.550 | -250 | -0,86% | 104,39K | 03:45:55 | ||
| Neptune Co | 6.160 | 6.210 | 6.070 | +100 | +1,65% | 17,16K | 03:19:43 | ||
| Neungyule Education | 4.705 | 4.760 | 4.665 | -35 | -0,74% | 74,26K | 03:40:25 | ||
| Neuromeka | 34.300,00 | 35.050,00 | 34.050,00 | -550,00 | -1,58% | 71,96K | 03:46:42 | ||
| New Power Plasma | 5.700 | 5.820 | 5.640 | -30 | -0,52% | 219,40K | 03:49:42 | ||
| Newflex Tech | 7.780 | 7.950 | 7.460 | +240 | +3,18% | 1,79M | 03:46:22 | ||
| NewGLab Pharma | 1.387 | 1.976 | 1.356 | 0 | 0,00% | 0 | 31/12 | ||
| NewTree | 8.560 | 8.680 | 8.460 | -10 | -0,12% | 21,19K | 03:43:55 | ||
| Nexon Games | 13.350 | 13.530 | 13.280 | -180 | -1,33% | 101,94K | 03:19:18 | ||
| Next Entertainment World | 3.220 | 3.330 | 3.205 | 0 | 0,00% | 62,48K | 03:19:16 | ||
| Next Eye | 383 | 392 | 380 | -4 | -1,03% | 357,38K | 03:19:27 | ||
| Nextchip | 11.240,00 | 12.170,00 | 11.220,00 | -70,00 | -0,62% | 395,96K | 03:48:58 | ||
| Nextin | 66.000 | 67.000 | 65.400 | -600 | -0,90% | 56,90K | 03:46:40 | ||
| NexturnBioScience | 3.565 | 3.765 | 3.565 | -10 | -0,28% | 34,69K | 03:49:20 | ||
| Nfc | 8.040 | 8.150 | 7.870 | +190 | +2,42% | 20,83K | 03:30:30 | ||
| NgeneBio Co | 4.235 | 4.855 | 4.210 | +115 | +2,79% | 733,13K | 03:44:58 | ||
| NH Special Purpose | 2.155,00 | 2.160,00 | 2.150,00 | -5,00 | -0,23% | 12,36K | 03:30:30 | ||
| NH Special Purpose Acquisition 20 | 10.440 | 10.440 | 10.430 | 0 | 0,00% | 0 | 29/04 | ||
| NH Special Purpose Acquisition 23 | 2.155,00 | 2.160,00 | 2.150,00 | 0,00 | 0,00% | 7,14K | 03:30:30 | ||
| NH Special Purpose Acquisition 25 | 2.320,00 | 2.325,00 | 2.305,00 | +20,00 | +0,87% | 2,18K | 03:30:30 | ||
| NH Special Purpose Acquisition 27 | 2.125,00 | 2.125,00 | 2.110,00 | 0,00 | 0,00% | 2,64K | 03:19:02 | ||
| Nh Special Purpose Acquisition 29 | 2.015,00 | 2.025,00 | 2.010,00 | -5,00 | -0,25% | 23,17K | 03:30:30 | ||
| NH Special Purpose Acquisition 30 | 2.025,00 | 2.035,00 | 2.020,00 | -5,00 | -0,25% | 18,50K | 03:30:30 | ||
| NH Special Purpose Acquistion 26 | 2.070,00 | 2.085,00 | 2.070,00 | 0,00 | 0,00% | 7,13K | 03:30:30 | ||
| NHN KCP | 11.680 | 11.760 | 11.580 | 0 | 0,00% | 157,25K | 03:40:00 | ||
| Nibec | 17.510 | 17.690 | 17.330 | +80 | +0,46% | 29,75K | 03:44:28 | ||
| Nice D&B | 5.970 | 6.030 | 5.920 | -10 | -0,17% | 2,80K | 03:19:32 | ||
| Nice Information & Telecom | 22.400 | 22.800 | 22.300 | -400 | -1,75% | 3,04K | 03:40:36 | ||
| Nice Total Cash Management | 5.930 | 5.980 | 5.810 | -30 | -0,50% | 177,29K | 03:19:46 | ||
| NKMAX | 2.020 | 2.085 | 1.815 | 0 | 0,00% | 0 | 25/03 | ||
| Noble M B | 411 | 422 | 379 | 0 | 0,00% | 0 | 31/12 | ||
| Nokwon Commercials Industries | 5.770 | 6.800 | 5.580 | 0 | 0,00% | 0 | 31/12 | ||
| Nong Woo Bio | 8.020 | 8.090 | 8.010 | -30 | -0,37% | 7,63K | 03:40:00 | ||
| Noul | 2.310,00 | 2.380,00 | 2.250,00 | +20,00 | +0,87% | 411,28K | 03:41:46 | ||
| Nousbo | 1.553 | 1.587 | 1.550 | -12 | -0,77% | 103,94K | 03:43:11 | ||
| Novarex | 10.390 | 10.670 | 9.640 | +760 | +7,89% | 483,84K | 03:47:33 | ||
| Novatec | 20.600 | 20.700 | 20.250 | +200 | +0,98% | 27,94K | 03:40:00 | ||
| NP | 2.705 | 2.730 | 2.675 | -15 | -0,55% | 109,50K | 03:40:00 | ||
| Npd | 2.740 | 2.745 | 2.620 | +60 | +2,24% | 174,48K | 03:47:04 | ||
| NPK | 1.470 | 1.480 | 1.456 | -4 | -0,27% | 122,32K | 03:40:59 | ||
| NPX Inc | 8.040 | 8.090 | 7.380 | 0 | 0,00% | 0 | 31/12 | ||
| Nsys Co | 8.110 | 8.690 | 8.070 | +10 | +0,12% | 27,39K | 03:30:30 | ||
| Nuin Tek | 771 | 795 | 766 | +6 | +0,78% | 50,66K | 03:19:56 | ||
| Nuon | 350 | 358 | 349 | -5 | -1,41% | 199,65K | 03:19:55 | ||
| Nuri Telecom | 3.350 | 3.410 | 3.260 | +30 | +0,90% | 73,64K | 03:19:51 | ||
| Nuriplan | 1.413 | 1.429 | 1.407 | -1 | -0,07% | 22,54K | 03:19:30 | ||
| Nuvotec | 549 | 555 | 547 | -2 | -0,36% | 114,51K | 03:19:23 | ||
| NVH Korea | 2.540 | 2.550 | 2.520 | 0 | 0,00% | 35,13K | 03:47:20 | ||
| Obigo | 7.570 | 7.890 | 7.460 | +160 | +2,16% | 40,71K | 03:30:12 | ||
| Obzen | 12.830,00 | 13.320,00 | 12.830,00 | -200,00 | -1,53% | 4,97K | 03:30:30 | ||
| ODTech | 4.465 | 4.480 | 4.430 | +45 | +1,02% | 6,31K | 03:44:14 | ||
| OE Solutions | 12.640 | 12.810 | 12.560 | -10 | -0,08% | 9,24K | 03:41:57 | ||
| Oheim INT | 2.810 | 2.845 | 2.780 | +10 | +0,36% | 38,51K | 03:30:30 | ||
| OKins Electronics | 7.010 | 7.220 | 7.000 | -140 | -1,96% | 94,76K | 03:47:58 | ||
| Okong | 2.920 | 2.975 | 2.910 | -25 | -0,85% | 39,71K | 03:46:30 | ||
| Olipass | 504 | 515 | 494 | +6 | +1,20% | 64,98K | 03:49:28 | ||
| OliX Pharmaceuticals | 15.670 | 15.870 | 15.380 | +170 | +1,10% | 36,82K | 03:40:00 | ||
| Omnisystem | 995 | 1.045 | 983 | +26 | +2,68% | 4,37M | 03:48:32 | ||
| OneJoon | 16.000 | 16.290 | 15.770 | +80 | +0,50% | 88,01K | 03:48:49 | ||
| Opasnet | 7.690 | 7.750 | 7.470 | +190 | +2,53% | 111,80K | 03:19:45 | ||
| Openbase | 2.545 | 2.555 | 2.510 | +35 | +1,39% | 158,07K | 03:19:59 | ||
| Openedges Technologies | 26.150,00 | 27.200,00 | 26.100,00 | -700,00 | -2,61% | 326,82K | 03:41:56 | ||
| Openknowl | 5.550,00 | 5.720,00 | 5.450,00 | +30,00 | +0,54% | 90,95K | 03:47:18 | ||
| Opticis | 9.220 | 9.350 | 9.220 | -40 | -0,43% | 3,13K | 03:12:04 | ||
| Opticore | 1.228,00 | 1.231,00 | 1.223,00 | +1,00 | +0,08% | 31,58K | 03:40:48 | ||
| Optipharm | 6.680 | 6.780 | 6.600 | +10 | +0,15% | 4,92K | 03:19:55 | ||
| Optrontec | 4.530 | 4.625 | 4.455 | +210 | +4,86% | 486,23K | 03:47:26 | ||
| Optus Pharmaceutical | 6.300 | 6.400 | 6.220 | -30 | -0,47% | 245,75K | 03:45:00 | ||
| Orbitech | 2.815 | 2.845 | 2.730 | +65 | +2,36% | 488,83K | 03:19:46 | ||
| Oricom | 7.610 | 7.630 | 7.420 | +80 | +1,06% | 50,56K | 03:40:00 | ||
| Orient Precision Industries | 1.377 | 1.429 | 1.371 | -25 | -1,78% | 176,93K | 03:19:34 | ||
| Oriental Precision & Eng | 3.370 | 3.500 | 3.360 | -80 | -2,32% | 205,57K | 03:40:00 | ||
| Osang HealthCare | 15.100,00 | 15.450,00 | 15.080,00 | -220,00 | -1,44% | 43,13K | 03:46:53 | ||
| Osangjaiel | 4.490 | 4.555 | 4.470 | -15 | -0,33% | 14,21K | 03:19:03 | ||
| Oscotec | 30.650 | 31.750 | 30.250 | -200 | -0,65% | 298,31K | 03:47:56 | ||
| OSP | 4.375,00 | 4.485,00 | 4.335,00 | -75,00 | -1,69% | 88,14K | 03:45:04 | ||
| Osteonic | 4.560 | 4.665 | 4.505 | +10 | +0,22% | 142,54K | 03:45:00 | ||
| Osung LST | 1.398 | 1.414 | 1.390 | -2 | -0,14% | 199,10K | 03:48:38 | ||
| Outin Futures | 1.695 | 1.695 | 1.630 | +55 | +3,35% | 170,84K | 03:17:30 | ||
| P And K Skin | 2.940 | 2.970 | 2.905 | +25 | +0,86% | 79,51K | 03:43:12 | ||
| P H Tech Co | 16.130 | 16.140 | 15.770 | +210 | +1,32% | 29,88K | 03:46:52 | ||
| Pakers | 1.200 | 1.224 | 1.180 | +9 | +0,76% | 11,19K | 03:08:51 | ||
| Pamtek | 3.430,00 | 3.470,00 | 3.385,00 | +20,00 | +0,59% | 130,08K | 03:30:25 | ||
| Pan Entertainment | 2.840 | 2.865 | 2.795 | -5 | -0,18% | 37,44K | 03:19:12 | ||
| Pan Star Enterprise | 663 | 666 | 659 | +1 | +0,15% | 48,24K | 03:19:06 | ||
| Panacea | 1.620 | 1.700 | 1.610 | 0 | 0,00% | 0 | 31/12 | ||
| Panagene | 4.200 | 4.275 | 4.150 | -25 | -0,59% | 419,39K | 03:19:01 | ||
| Pangen Biotech | 6.270 | 6.390 | 6.110 | 0 | 0,00% | 11,90K | 03:19:18 | ||
| Paradise | 15.060 | 15.180 | 14.960 | +10 | +0,07% | 362,82K | 03:49:35 | ||
| Paratech | 2.155 | 2.225 | 2.135 | -30 | -1,37% | 121,28K | 03:19:33 | ||
| Park Systems | 148.900 | 151.500 | 148.100 | +700 | +0,47% | 18,39K | 03:48:35 | ||
| Partron | 8.030 | 8.030 | 7.920 | +70 | +0,88% | 185,81K | 03:48:22 | ||
| Paru | 634 | 640 | 633 | +1 | +0,16% | 68,02K | 03:17:38 | ||
| Paseco | 9.110 | 9.110 | 8.700 | +290 | +3,29% | 85,66K | 03:47:48 | ||
| Pavonine | 3.455 | 3.465 | 3.430 | +5 | +0,14% | 11,22K | 03:40:36 | ||
| PC Direct | 3.805 | 3.855 | 3.700 | +60 | +1,60% | 189,84K | 03:48:09 | ||
| PCL | 1.200 | 1.219 | 1.189 | +3 | +0,25% | 61,49K | 03:19:38 | ||
| PearlAbyss | 32.050 | 32.400 | 31.400 | +400 | +1,26% | 231,87K | 03:49:01 | ||
| Pemtron | 8.630,00 | 8.730,00 | 8.460,00 | +40,00 | +0,47% | 187,42K | 03:48:40 | ||
| People & Tech | 40.250 | 41.350 | 40.000 | -200 | -0,49% | 130,93K | 03:45:21 | ||
| People Tech MS | 9.210 | 9.600 | 9.050 | 0 | 0,00% | 0 | 31/12 | ||
| Peoplebio | 2.695 | 2.730 | 2.680 | -15 | -0,55% | 27,40K | 03:30:30 | ||
| Peptron | 29.000 | 29.200 | 27.100 | +750 | +2,65% | 378,20K | 03:48:56 | ||
| PHA | 11.260 | 11.260 | 11.060 | +140 | +1,26% | 28,86K | 03:45:29 | ||
| Pharma Reaserch Products | 127.600 | 133.600 | 127.600 | -900 | -0,70% | 223,77K | 03:49:34 | ||
| PharmAbcine | 2.915 | 3.435 | 2.895 | 0 | 0,00% | 0 | 31/12 | ||
| Pharmsville | 6.580 | 6.640 | 6.510 | +10 | +0,15% | 5,74K | 03:47:51 | ||
| Pharos IBio | 15.700,00 | 16.110,00 | 15.640,00 | -180,00 | -1,13% | 188,25K | 03:46:48 | ||
| PHC | 1.740 | 1.770 | 1.680 | 0 | 0,00% | 0 | 31/12 | ||
| PhilEnergy | 25.200,00 | 26.200,00 | 24.750,00 | +850,00 | +3,49% | 684,20K | 03:44:35 | ||
| Philoptics | 30.000 | 31.650 | 29.600 | -1.850 | -5,81% | 3,90M | 03:49:10 | ||
| Picogram | 3.795 | 3.830 | 3.745 | +40 | +1,07% | 56,31K | 03:44:44 | ||
| Pims | 3.910 | 4.045 | 3.910 | -55 | -1,39% | 76,45K | 03:40:00 | ||
| Pintel | 3.080,00 | 3.180,00 | 3.075,00 | +20,00 | +0,65% | 28,86K | 03:30:24 | ||
| Piolink | 14.410 | 14.700 | 14.040 | -290 | -1,97% | 57,21K | 03:42:50 | ||
| Pixelplus | 8.340 | 8.650 | 8.230 | +120 | +1,46% | 22,87K | 03:19:46 | ||
| PJ Electronics | 6.310 | 6.530 | 6.310 | -40 | -0,63% | 62,44K | 03:49:10 | ||
| PJ Metal | 4.365 | 4.990 | 4.045 | +275 | +6,72% | 13,46M | 03:48:16 | ||
| Plantynet | 2.250 | 2.260 | 2.245 | -5 | -0,22% | 29,23K | 03:16:22 | ||
| Plasmapp | 2.385,00 | 2.440,00 | 2.355,00 | -55,00 | -2,25% | 83,98K | 03:40:00 | ||
| Plateer Co | 7.100 | 7.200 | 7.050 | +10 | +0,14% | 33,78K | 03:45:46 | ||
| Playd | 7.890 | 8.050 | 7.550 | +210 | +2,73% | 1,52M | 03:49:17 | ||
| Playwith | 6.300 | 6.360 | 6.200 | +10 | +0,16% | 19,03K | 03:40:00 | ||
| Plumb Fast | 3.285 | 3.325 | 3.280 | 0 | 0,00% | 28,42K | 03:46:06 | ||
| Plutus Investment | 643 | 682 | 643 | -18 | -2,72% | 210,09K | 03:40:00 | ||
| PNC Tech | 6.640 | 6.900 | 6.420 | +90 | +1,37% | 461,49K | 03:49:47 | ||
| PNpoongnyun | 4.070 | 4.110 | 4.020 | +25 | +0,62% | 44,71K | 03:19:53 | ||
| Point Engineering | 1.998 | 2.025 | 1.973 | -22 | -1,09% | 54,29K | 03:19:51 | ||
| Point Mobile | 7.800 | 8.490 | 7.730 | -640 | -7,58% | 549,01K | 03:47:28 | ||
| Polaris AI | 2.150 | 2.310 | 2.140 | -85 | -3,80% | 6,26M | 03:49:47 | ||
| Polaris AI Pharma | 9.140 | 9.380 | 8.920 | +200 | +2,24% | 98,10K | 03:42:09 | ||
| Polaris Office | 6.430 | 6.710 | 6.420 | -70 | -1,08% | 1,38M | 03:47:56 | ||
| Polaris Uno | 690 | 697 | 686 | -1 | -0,14% | 280,05K | 03:46:12 | ||
| Pond | 6.000,00 | 6.180,00 | 5.710,00 | +340,00 | +6,01% | 312,90K | 03:44:20 | ||
| Poongwon Precision | 8.830,00 | 9.570,00 | 8.620,00 | -280,00 | -3,07% | 976,09K | 03:44:06 | ||
| Posbank | 11.740,00 | 11.920,00 | 11.390,00 | +250,00 | +2,18% | 335,27K | 03:45:52 | ||
| Posco M-Tech | 20.600 | 21.300 | 20.500 | -50 | -0,24% | 188,41K | 03:48:24 | ||
| Power Logics | 8.000 | 8.070 | 7.970 | -20 | -0,25% | 164,22K | 03:43:56 | ||
| Powernet Technologies Corporation | 2.690 | 2.945 | 2.680 | +80 | +3,07% | 3,56M | 03:49:42 | ||
| PPI Inc | 2.310 | 2.355 | 2.230 | +15 | +0,65% | 118,02K | 03:46:58 | ||
| Precision Biosensor | 4.095 | 4.160 | 4.095 | +25 | +0,61% | 4,63K | 03:30:30 | ||
| Prestige Biologics Co | 4.120 | 4.190 | 4.120 | -15 | -0,36% | 70,94K | 03:40:00 | ||
| Pro2000 | 2.710 | 2.740 | 2.695 | +5 | +0,18% | 97,35K | 03:19:36 | ||
| Protec | 39.050 | 40.600 | 38.750 | -1.600 | -3,94% | 66,13K | 03:45:25 | ||
| Protec Mems Tech | 6.520 | 6.600 | 6.330 | +90 | +1,40% | 135,49K | 03:19:58 | ||
| Protia | 2.805 | 2.825 | 2.780 | -50 | -1,75% | 16,74K | 03:30:17 | ||
| PS Tec | 3.785 | 3.845 | 3.785 | -30 | -0,79% | 16,73K | 03:19:21 | ||
| PSK | 46.700 | 49.300 | 46.450 | -2.050 | -4,21% | 409,43K | 03:44:02 | ||
| PSK | 29.700 | 30.000 | 28.550 | -150 | -0,50% | 323,06K | 03:48:53 | ||
| Puloon Tech | 7.870 | 7.940 | 7.800 | +20 | +0,25% | 24,63K | 03:19:42 | ||
| Pumtech Korea | 26.800 | 27.150 | 25.650 | +1.000 | +3,88% | 80,99K | 03:40:12 | ||
| Pungguk Ethanol | 11.920 | 13.150 | 11.830 | -40 | -0,33% | 500,24K | 03:40:00 | ||
| Pungkang | 3.640 | 3.640 | 3.600 | 0 | 0,00% | 33,01K | 03:15:17 | ||
| Pureun Mutual Savings Bank | 9.560 | 9.590 | 9.400 | +140 | +1,49% | 53,54K | 03:43:28 | ||
| Purit | 12.550,00 | 12.940,00 | 12.510,00 | -110,00 | -0,87% | 247,89K | 03:48:11 | ||
| Q Capital Partners | 310 | 314 | 308 | +2 | +0,65% | 250,01K | 03:16:42 | ||
| QRT | 24.050,00 | 25.100,00 | 23.900,00 | -700,00 | -2,83% | 124,41K | 03:48:31 | ||
| QSI | 9.460 | 9.550 | 9.360 | +110 | +1,18% | 34,60K | 03:17:31 |
Opiniões
Qual sua opinião sobre KOSDAQ?
Opinião de Usuários:
ou
O mercado está atualmente fechado, a votação está disponível somente quando o mercado estiver aberto.
Escreva o que você pensa sobre KOSDAQ
Tem certeza que deseja excluir esse gráfico?
Apagar Cancelar
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
Diretrizes para Comentários
Anexar um gráfico a um comentário
Confirmar bloqueio
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Denunciar esse comentário
Diga-nos o que achou desse comentário
Comentário denunciado
Obrigado!
Seu comentário foi enviado aos moderadores para revisão