🚨 Oferta de Julho acaba em breve → 60% OFF!

Anúncio

KOSDAQ (KQ11)

KOSDAQ

Moeda em KRW

644,78

-17,90(-2,70%)

Fechado·03:29:59

Var. Diária

642,95

677,19

Var. 52 semanas

630,99

1.229,42

Composição do KOSDAQ

Encontre nesta página a composição do KOSDAQ. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice KOSDAQ. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Codes Combine	2.190	2.350	2.035	-0,68%	327,38K	aa.aa	03:29:59
Y Optics	1.892	2.245	1.860	-7,25%	2,81M	aa.aa	03:29:59
Sam Chun Dang Pharm	129.900	134.400	121.200	+2,69%	218,25K	aa.aa	03:29:59
Joong Ang Enervis	12.350	12.550	11.960	+3,26%	26,45K	aa.aa	03:29:59
Silla Textile	577	633	572	-5,41%	318,96K	aa.aa	03:29:59
Ahn-Gook Pharmaceutical	9.960	10.240	9.630	+0,10%	74,56K	aa.aa	03:29:59
Moorim SP	1.157	1.173	1.152	-0,09%	9,27K	aa.aa	03:29:59
Eehwa Construction	2.215	2.215	1.424	0,00%	0	aa.aa	03:29:59
PS Tec	4.325	4.410	4.070	+3,35%	95,06K	aa.aa	03:29:59
Sun Kwang	18.610	19.000	18.400	+0,22%	16,06K	aa.aa	03:29:59
Daejoo	1.449	1.512	1.355	-0,82%	543,04K	aa.aa	03:29:59
AceBed	32.100	32.400	31.650	+1,42%	3,67K	aa.aa	03:29:59
Hankook Furniture	4.920	5.040	4.775	+0,72%	18,8K	aa.aa	03:29:59
Changhae Ethanol	9.190	9.250	8.910	+1,88%	30,7K	aa.aa	03:29:59
DaeryukCan	4.075	4.195	4.045	-0,37%	73,38K	aa.aa	03:29:59
Dongkuk Industries	2.305	2.355	2.225	+3,13%	58,49K	aa.aa	03:29:59
Dongjin Semichem	33.150	36.000	32.550	-3,35%	614,29K	aa.aa	03:29:59
Foodwell	5.910	6.000	5.650	+0,17%	16,21K	aa.aa	03:29:59
Daewonsanup	10.670	10.860	10.530	-0,28%	15,33K	aa.aa	03:29:59
Hanil Feed	2.095	2.230	2.000	-0,48%	1,02M	aa.aa	03:29:59
Maeil Dairy Industry	10.530	10.820	10.490	-0,47%	1,63K	aa.aa	03:29:59
Seobu T&D	9.500	9.830	9.140	+1,50%	383,21K	aa.aa	03:29:59
Samil Enterprise	3.080	3.290	3.005	+1,32%	8,93K	aa.aa	03:29:59
Hantop	1.660	1.850	1.572	+5,73%	229,66K	aa.aa	03:29:59
Kuk Young G M	448	487	445	-6,47%	255,93K	aa.aa	03:29:59
PJ Electronics	4.260	4.340	3.980	+2,65%	53,04K	aa.aa	03:29:59
Bosung Power Tech	4.935	5.310	4.830	-4,17%	1,12M	aa.aa	03:29:59
Mohenz	2.895	3.050	2.755	+2,84%	150,74K	aa.aa	03:29:59
Pureun Mutual Savings Bank	9.990	10.140	9.670	+2,57%	3,42K	aa.aa	03:29:59
Jin Yang Pharmaceutical	3.640	3.735	3.500	+0,69%	9,42K	aa.aa	03:29:59
MX Robotics	2.555	2.710	2.550	-3,04%	46,07K	aa.aa	03:29:59
IREM	1.403	1.500	1.244	+13,60%	152,26K	aa.aa	03:29:59
Oricom	4.440	4.585	4.310	-3,16%	23,12K	aa.aa	03:29:59
YM	1.473	1.558	1.467	-5,46%	21,71K	aa.aa	03:29:59
Daemyung SonoSeason	1.161	1.181	1.143	+0,26%	20,61K	aa.aa	03:29:59
Wonpoong	4.795	4.805	4.670	+2,24%	235	aa.aa	03:29:59
Booster	1.740	1.740	1.650	+1,16%	26,18K	aa.aa	03:29:59
DaedongGear	8.010	8.210	7.090	+4,84%	83,96K	aa.aa	03:29:59
Sam-A Pharm	12.200	12.380	11.990	+0,58%	947	aa.aa	03:29:59
Sambo Industrial	1.160	1.195	928	+17,53%	2,1M	aa.aa	03:29:59
MSC	5.860	6.050	5.760	-0,17%	25,75K	aa.aa	03:29:59
ITCenEntec	4.330	4.480	4.105	+1,88%	22,65K	aa.aa	03:29:59
Kyungdong Pharm	4.750	4.905	4.725	-0,52%	23,08K	aa.aa	03:29:59
Hyungji Innovation Creative	955	1.192	900	-4,98%	1,77M	aa.aa	03:29:59
Nature Cell	22.800	24.100	22.050	+0,44%	454,76K	aa.aa	03:29:59
Hanil Chemical Ind	6.280	6.400	6.220	-2,64%	363	aa.aa	03:29:59
Wonpung Mulsan	326	548	326	-22,75%	3,98M	aa.aa	03:29:59
Posco M-Tech	9.180	9.790	8.270	0,00%	227,1K	aa.aa	03:29:59
Taihan Fiberoptics	7.160	7.680	6.990	-3,89%	5,93M	aa.aa	03:29:59
Heungkuk Metaltech	5.280	5.330	5.060	+1,93%	17,75K	aa.aa	03:29:59
Sinil Pharmaceutical	4.955	5.110	4.910	-0,60%	32,92K	aa.aa	03:29:59
HY-Lok	29.450	30.700	27.550	+0,68%	43,18K	aa.aa	03:29:59
Dongwon Development	2.020	2.095	1.930	+0,50%	227,56K	aa.aa	03:29:59
A-Jin Industry	2.370	2.410	2.270	+3,72%	239,7K	aa.aa	03:29:59
Cheongbo	1.944	1.944	1.450	+17,96%	66,95K	aa.aa	03:29:59
Unick	3.640	3.705	3.410	+1,11%	24,02K	aa.aa	03:29:59
Seohan	709	769	703	+0,57%	193,46K	aa.aa	03:29:59
Sebo Manufacturing Engineering	18.130	18.690	17.200	-0,38%	27,17K	aa.aa	03:29:59
Nuin Tek	815	837	787	-0,85%	103,62K	aa.aa	03:29:59
Leadcorp	2.945	2.985	2.780	+2,26%	26,05K	aa.aa	03:29:59
Mobase Electronics	1.979	2.070	1.832	-1,00%	440,15K	aa.aa	03:29:59
Wonil Special Steel	6.600	6.880	6.280	+1,23%	1,53K	aa.aa	03:29:59
Speco	1.520	1.646	1.501	-1,17%	26,43K	aa.aa	03:29:59
Boryung Medience	1.848	1.877	1.707	-0,16%	22,05K	aa.aa	03:29:59
Wonik Cube	1.000	1.068	956	+0,10%	42,32K	aa.aa	03:29:59
Korean Drug	3.310	3.355	3.145	+1,53%	7,13K	aa.aa	03:29:59
Oriental Precision & Eng	3.925	4.135	3.530	+2,75%	572,06K	aa.aa	03:29:59
Samryoong	3.880	4.020	3.545	+1,17%	72,82K	aa.aa	03:29:59
Agabang & Co	4.270	4.390	4.010	+3,39%	166,63K	aa.aa	03:29:59
Bubang	813	855	750	-2,05%	143,17K	aa.aa	03:29:59
Sung Kwang Bend	26.150	27.400	24.450	+4,60%	160,44K	aa.aa	03:29:59
Kocom	2.430	2.580	2.335	-1,42%	13,91K	aa.aa	03:29:59
Sungwoo Hitech	5.150	5.460	4.880	0,00%	450,03K	aa.aa	03:29:59
Leaders Cosmetics	973	1.045	916	-1,72%	7,74K	aa.aa	03:29:59
SGC E C	10.000	10.680	10.000	-0,99%	3,71K	aa.aa	03:29:59
Q Capital Partners	2.035	2.125	2.000	-3,10%	59,63K	aa.aa	03:29:59
Dmoa	2.350	2.350	2.250	-0,42%	6,73K	aa.aa	03:29:59
Cas	1.000	1.002	950	+2,67%	155,82K	aa.aa	03:29:59
Shinwon Construction	2.030	2.185	1.975	+1,60%	154,81K	aa.aa	03:29:59
Interm	895	930	840	+3,11%	52,41K	aa.aa	03:29:59
Samhyun Steel	4.620	4.645	4.515	+0,43%	36,23K	aa.aa	03:29:59
Semyung Electric Machinery	5.280	5.560	5.160	+1,54%	196,09K	aa.aa	03:29:59
DaelimPaper	9.140	9.180	8.950	-0,44%	4,25K	aa.aa	03:29:59
korea Alcohol Industrial	12.990	13.300	12.410	+4,17%	51,09K	aa.aa	03:29:59
Unison	697	745	695	-2,65%	1,44M	aa.aa	03:29:59
JinroDistillers	16.410	16.700	16.410	-0,36%	1,18K	aa.aa	03:29:59
VT GMP	10.950	11.520	10.290	+1,58%	206,69K	aa.aa	03:29:59
Sammok S-Form	12.660	13.270	12.620	+0,32%	18,46K	aa.aa	03:29:59
WooGene B&G	2.635	2.880	2.540	-8,51%	41,92K	aa.aa	03:29:59
Seoul Pharma	2.015	2.090	1.856	+1,15%	2,61K	aa.aa	03:29:59
Jolse Co	1.347	1.396	1.304	-1,39%	33,84K	aa.aa	03:29:59
VenueG	3.495	3.630	3.450	-0,99%	114,65K	aa.aa	03:29:59
YG-1	13.940	16.270	13.850	-13,47%	1,26M	aa.aa	03:29:59
Ilji Tech	5.750	5.850	5.560	+1,05%	53,33K	aa.aa	03:29:59
SBI Investment Korea	952	980	922	+0,42%	567,18K	aa.aa	03:29:59
Plutus Investment	481	748	436	0,00%	0	aa.aa	03:29:59
Globon	1.639	1.692	1.520	-3,59%	28,68K	aa.aa	03:29:59
Seoyon Top Metal	3.160	3.340	2.950	+4,81%	72,61K	aa.aa	03:29:59
Enertork Ltd	4.075	4.280	3.970	+2,64%	43,4K	aa.aa	03:29:59
Daishin Information	836	861	830	0,00%	0	aa.aa	03:29:59
DaedongMetal	2.480	2.550	2.315	+5,31%	36,25K	aa.aa	03:29:59
Sigong Tech	3.270	3.360	3.150	+0,77%	85,81K	aa.aa	03:29:59
DHSteel	844	900	844	-1,40%	5,84K	aa.aa	03:29:59
Atinum Investment	1.975	2.030	1.939	+1,65%	207,15K	aa.aa	03:29:59
KCC Engineering & Construction	4.965	5.070	4.765	-0,20%	14,5K	aa.aa	03:29:59
Cubic Korea	2.045	2.085	1.998	-0,24%	3,96K	aa.aa	03:29:59
Mason Capital	1.141	1.164	1.100	-0,70%	64,16K	aa.aa	03:29:59
TKG Aikang	543	548	510	+6,47%	46,61K	aa.aa	03:29:59
TK	20.950	21.650	19.910	+4,49%	92,12K	aa.aa	03:29:59
Eugene	3.065	3.220	3.030	+1,32%	420,64K	aa.aa	03:29:59
Sambo Corrugated Board	8.210	8.250	8.040	+1,61%	16,36K	aa.aa	03:29:59
Han Kook Capital	670	679	631	0,00%	0	aa.aa	03:29:59
Playwith	2.310	2.340	2.260	-1,28%	9,31K	aa.aa	03:29:59
Dongil Steel	1.372	1.499	1.300	-4,72%	570,83K	aa.aa	03:29:59
Pungguk Ethanol	6.900	7.050	6.500	+0,73%	15,8K	aa.aa	03:29:59
Dai Han Pharm	25.650	26.100	25.500	+0,59%	18,55K	aa.aa	03:29:59
HeunguOil	10.910	11.380	10.620	+3,81%	2,9M	aa.aa	03:29:59
KB Autosys	3.105	3.105	2.940	+3,50%	21,61K	aa.aa	03:29:59
Hanil Forging Industrial	1.910	1.983	1.750	+0,95%	254,18K	aa.aa	03:29:59
Yoosung T&S	4.000	4.130	3.900	+1,27%	14K	aa.aa	03:29:59
Sewon	8.530	9.210	8.510	+0,12%	1,76K	aa.aa	03:29:59
KB Metal	3.165	3.485	3.165	-7,32%	1,99M	aa.aa	03:29:59
HLB Innovation	7.580	8.000	7.580	-3,19%	139,61K	aa.aa	03:29:59
KPF	3.405	3.520	3.350	+0,29%	79,06K	aa.aa	03:29:59
Kyungchang Industrial	1.267	1.302	1.000	+2,01%	122,91K	aa.aa	03:29:59
PNpoongnyun	1.867	1.906	1.788	+4,19%	72,16K	aa.aa	03:29:59
Samchuly Bicycle	3.145	3.320	3.100	+1,45%	21,67K	aa.aa	03:29:59
Synopex	3.130	3.235	2.990	+0,16%	725,93K	aa.aa	03:29:59
DHAutoware	3.320	3.345	3.160	-0,75%	18,13K	aa.aa	03:29:59
Hankuk Steel Wire	1.915	1.970	1.801	+0,79%	63,37K	aa.aa	03:29:59
Korea Information & Communications	7.550	7.610	7.220	+2,03%	40,49K	aa.aa	03:29:59
Silla SG	2.430	2.445	2.085	+5,19%	49,2K	aa.aa	03:29:59
KC Feed	2.460	2.495	2.290	0,00%	56,67K	aa.aa	03:29:59
Dongwha Enterprise	5.160	5.330	4.500	+3,20%	118,11K	aa.aa	03:29:59
Dongshin Engineering & Construction	9.280	11.150	8.170	+2,77%	340,96K	aa.aa	03:29:59
Ananti	3.345	3.555	3.150	-0,45%	860,14K	aa.aa	03:29:59
J.Estina	1.590	1.664	1.537	+3,25%	18,38K	aa.aa	03:29:59
Tuksu Engineering & Construction	3.345	3.460	3.220	+0,60%	27,99K	aa.aa	03:29:59
KwangjinInd	4.215	4.505	3.800	-6,33%	60,43K	aa.aa	03:29:59
Seoul Electronics & Telecom	1.560	1.650	1.520	-5,45%	67,99K	aa.aa	03:29:59
Coreana Cosmetics	1.280	1.320	1.150	+0,08%	142,16K	aa.aa	03:29:59
Sang Bo	1.376	1.470	1.350	-4,91%	41,03K	aa.aa	03:29:59
FarmStory	1.002	1.034	975	+0,70%	358,76K	aa.aa	03:29:59
Daesung Private Equity	944	1.070	841	+8,51%	1,6M	aa.aa	03:29:59
Humax Holdings	4.610	4.725	4.460	-2,12%	2,34K	aa.aa	03:29:59
HLB	29.950	32.200	29.450	-4,16%	951,97K	aa.aa	03:29:59
Kwangmu	1.230	1.256	1.172	+2,76%	195,98K	aa.aa	03:29:59
Dragonfly GF	973	999	923	0,00%	0	aa.aa	03:29:59
Hancom	15.840	16.330	14.850	+4,42%	165,7K	aa.aa	03:29:59
Wonik Holdings	13.400	14.750	13.250	-5,37%	526,1K	aa.aa	03:29:59
Yangjisa	4.165	4.315	4.005	-1,65%	53,43K	aa.aa	03:29:59
Eyesvision	837	858	814	+0,48%	115,72K	aa.aa	03:29:59
SAMT	7.550	8.180	7.460	-5,39%	1,19M	aa.aa	03:29:59
Austem	1.075	1.100	1.050	+1,22%	46,46K	aa.aa	03:29:59
DHX Company	693	755	597	0,00%	0	aa.aa	03:29:59
PSK	77.200	85.100	75.100	-5,97%	151,41K	aa.aa	03:29:59
Aztech WB	970	971	902	+3,63%	52,62K	aa.aa	03:29:59
Daou Data	16.740	17.380	16.560	-0,48%	223,44K	aa.aa	03:29:59
Samil	1.282	1.316	1.250	+0,55%	9,77K	aa.aa	03:29:59
KMW	12.360	13.590	12.110	-7,07%	192,07K	aa.aa	03:29:59
TJ Media	3.115	3.250	3.050	-3,86%	14,68K	aa.aa	03:29:59
Fidelix	2.840	3.120	2.780	-7,49%	716,03K	aa.aa	03:29:59
GC MediAI	2.740	2.830	2.645	0,00%	104,44K	aa.aa	03:29:59
Softcen	827	850	750	-0,36%	55,4K	aa.aa	03:29:59
Samjin	2.840	2.950	2.825	0,00%	5,48K	aa.aa	03:29:59
Mgen Solutions	972	1.058	952	-10,74%	105,22K	aa.aa	03:29:59
Fantagio	1.479	1.488	1.435	+1,65%	20,48K	aa.aa	03:29:59
BITComputer	3.775	3.830	3.505	+5,89%	100,96K	aa.aa	03:29:59
Wonik	4.480	4.700	4.215	+0,22%	46,89K	aa.aa	03:29:59
DongilTechnology	1.890	2.080	1.740	+0,69%	12,15K	aa.aa	03:29:59
Jeongmoon Information	898	901	873	+0,56%	53,63K	aa.aa	03:29:59
Cheryong Electric	36.500	39.000	36.050	-3,31%	168,42K	aa.aa	03:29:59
Digital Chosun	1.797	1.804	1.676	+2,39%	89,05K	aa.aa	03:29:59
MK Electron	11.150	12.470	11.150	-8,91%	570,03K	aa.aa	03:29:59
Signetics	328	350	320	-4,09%	270,98K	aa.aa	03:29:59
Moatech	2.500	2.550	2.345	+2,25%	17,38K	aa.aa	03:29:59
Insung Information	854	920	801	-4,58%	236,98K	aa.aa	03:29:59
Logen	1.477	1.515	1.447	-0,94%	15,04K	aa.aa	03:29:59
M2N	1.244	1.275	1.150	+2,13%	43,28K	aa.aa	03:29:59
JCHyunSystem	2.505	2.595	2.435	+0,40%	43,42K	aa.aa	03:29:59
Good People	282	351	255	-2,76%	1,92M	aa.aa	03:29:59
Dongsung Finetec	14.720	15.610	14.200	+0,14%	137,41K	aa.aa	03:29:59
Paratech	787	828	770	0,00%	0	aa.aa	03:29:59
Bluecom	4.745	4.745	4.360	+6,51%	50,33K	aa.aa	03:29:59
Nepes	11.980	13.150	11.400	-4,39%	201,93K	aa.aa	03:29:59
Fino Inc	4.600	4.900	4.265	-0,54%	381,11K	aa.aa	03:29:59
Taegu Broadcasting	1.561	1.584	1.541	-0,06%	18,93K	aa.aa	03:29:59
Haesung Industrial	5.750	5.950	5.660	-0,35%	18,57K	aa.aa	03:29:59
ChoA Pharmaceutical	580	650	570	-4,61%	1,3M	aa.aa	03:29:59
Korea Ratings	101.200	101.700	99.200	+0,70%	1,65K	aa.aa	03:29:59
Gradiant	8.550	9.200	8.540	-2,73%	26,5K	aa.aa	03:29:59
Plumb Fast	2.460	2.690	2.430	-3,15%	18,41K	aa.aa	03:29:59
Gold S	1.441	1.570	1.390	+0,21%	6,99K	aa.aa	03:29:59
Kisan Telecom	1.830	1.830	1.696	+4,39%	101,3K	aa.aa	03:29:59
KG Inicis	9.290	9.450	8.920	+2,43%	82K	aa.aa	03:29:59
Solborn	4.550	4.720	4.250	+0,66%	27,85K	aa.aa	03:29:59
Barunson Entertainment & Arts	815	899	771	+0,74%	463,91K	aa.aa	03:29:59
CJ ENM	30.400	31.250	28.700	+2,36%	92,71K	aa.aa	03:29:59
Easy Holdings	4.035	4.150	3.785	-0,49%	252,78K	aa.aa	03:29:59
Seohee Construction	1.910	1.999	1.891	-1,55%	259,06K	aa.aa	03:29:59
JYP Entertainment	42.000	43.900	40.650	-2,21%	285,53K	aa.aa	03:29:59
YeaRimDang Publishing	2.775	2.840	2.540	+2,78%	59,86K	aa.aa	03:29:59
ABCO Electronics	4.450	4.795	4.390	-2,52%	110,83K	aa.aa	03:29:59
KT Hitel	4.540	4.545	4.300	+2,37%	116,38K	aa.aa	03:29:59
Wizit	1.088	1.092	1.022	+3,82%	208,13K	aa.aa	03:29:59
Seoul Information Service	1.468	1.540	1.453	-0,47%	145,59K	aa.aa	03:29:59
HMNEX	2.165	2.290	2.050	-2,91%	445,73K	aa.aa	03:29:59
Geumhwa PSC	30.700	31.900	29.950	+1,66%	9,23K	aa.aa	03:29:59
Unisem	6.300	6.730	6.100	-3,52%	209,16K	aa.aa	03:29:59
Daesung Microbiological Labs	6.110	6.500	5.710	+2,17%	2,41K	aa.aa	03:29:59
SFA Semicon	3.885	4.205	3.765	-3,60%	1,83M	aa.aa	03:29:59
KZ Precision	11.490	11.690	11.210	+0,88%	3,89K	aa.aa	03:29:59
Gamsung	3.965	4.210	3.890	0,00%	374,63K	aa.aa	03:29:59
Sejong Telecom	6.700	7.150	6.600	-3,18%	10,1K	aa.aa	03:29:59
HRS	4.720	4.790	4.590	+1,94%	78,33K	aa.aa	03:29:59
Simmtech Holdings	2.615	2.770	2.555	-2,24%	179,21K	aa.aa	03:29:59
Nice Information & Telecom	28.150	29.400	27.750	0,00%	0	aa.aa	03:29:59
Soulbrain	27.000	28.350	26.000	-1,10%	81,31K	aa.aa	03:29:59
Jusung Engineering	98.300	112.500	96.800	-15,33%	2,74M	aa.aa	03:29:59
Inzi Display	775	806	770	-1,77%	26,13K	aa.aa	03:29:59
Sungdo Engineering & Construction	6.260	6.560	6.080	+0,32%	156,97K	aa.aa	03:29:59
EG	2.715	2.800	2.700	-1,27%	8,62K	aa.aa	03:29:59
Wooree Lighting	633	650	631	-1,71%	88,92K	aa.aa	03:29:59
Heerim Architects & Planners	3.335	3.465	3.095	-1,04%	208,54K	aa.aa	03:29:59
Cenit	2.385	2.405	2.310	0,00%	39,3K	aa.aa	03:29:59
Jeil Technos	5.000	5.140	4.590	-0,60%	21,96K	aa.aa	03:29:59
Lumens	690	796	601	+12,56%	3,2M	aa.aa	03:29:59
Seoulin Bioscience	4.010	4.150	3.600	-1,23%	35,97K	aa.aa	03:29:59
KCI Ltd	5.030	5.100	4.905	+1,21%	7,86K	aa.aa	03:29:59
Commax	2.885	2.920	2.870	0,00%	0	aa.aa	03:29:59
Fine Semitech	15.390	16.800	15.130	-4,05%	176,69K	aa.aa	03:29:59
Jinsung TEC	11.830	12.490	11.210	-2,23%	71,79K	aa.aa	03:29:59
Paseco	6.160	6.500	5.680	+5,30%	1,59M	aa.aa	03:29:59
Hankuk Package	1.285	1.327	1.190	+0,31%	144,73K	aa.aa	03:29:59
Samji Electronics	29.150	31.150	28.000	-1,35%	66,54K	aa.aa	03:29:59
Elcomtec	2.575	2.695	2.520	+0,98%	16,4K	aa.aa	03:29:59
Ecoplastic	1.767	1.824	1.641	-0,45%	243,85K	aa.aa	03:29:59
Macrogen	10.700	10.950	10.480	-1,38%	26,43K	aa.aa	03:29:59
RedcapTour	9.570	9.760	9.000	+0,21%	17,34K	aa.aa	03:29:59
BioSmart	2.435	2.535	2.390	+0,21%	116,64K	aa.aa	03:29:59
SAMPYO Cement	6.310	7.050	5.880	-1,10%	1,15M	aa.aa	03:29:59
KBio Company	845	895	787	+5,10%	178,37K	aa.aa	03:29:59
WIZ	1.710	1.799	1.701	-3,01%	27,22K	aa.aa	03:29:59
S Net Systems	3.220	3.380	3.005	-3,16%	106,12K	aa.aa	03:29:59
Eco Bio	1.526	1.643	1.365	-7,40%	118,48K	aa.aa	03:29:59
IA	3.065	3.580	3.065	-6,27%	13,85K	aa.aa	03:29:59
Finedigital	2.810	3.090	2.810	-1,92%	2,74K	aa.aa	03:29:59
Hyundai Telecom	5.840	6.050	5.600	-1,35%	104,42K	aa.aa	03:29:59
Eagon Windows & Doors	2.280	2.330	2.230	-2,36%	100,7K	aa.aa	03:29:59
EO Technics	240.000	255.000	233.500	-3,61%	179,56K	aa.aa	03:29:59
Oscotec	28.400	30.300	28.050	-2,57%	134,98K	aa.aa	03:29:59
Kyeong Nam Steel	1.772	1.801	1.548	+0,34%	182,91K	aa.aa	03:29:59
InfoBank	2.985	3.100	2.970	-0,83%	14,97K	aa.aa	03:29:59
Sejoong	1.044	1.072	1.010	-2,16%	85,52K	aa.aa	03:29:59
Korea Business News	4.785	4.785	4.700	0,00%	7,87K	aa.aa	03:29:59
KL-Net	2.565	2.585	2.480	+1,18%	60,63K	aa.aa	03:29:59
Sti	17.980	19.350	17.320	-3,39%	128,32K	aa.aa	03:29:59
Dasan Networks	2.015	2.105	1.950	-1,47%	98,5K	aa.aa	03:29:59
HS Valve	4.495	4.930	4.385	+1,93%	33,42K	aa.aa	03:29:59
Korea Information Engineering	2.925	2.945	2.750	+2,81%	16,68K	aa.aa	03:29:59
Aurora World	22.000	22.350	19.130	+12,42%	263,15K	aa.aa	03:29:59
Dio	11.840	11.890	11.460	+0,08%	25,08K	aa.aa	03:29:59
NanoEnTek	3.280	3.485	3.200	+0,15%	268,31K	aa.aa	03:29:59
Polaris AI	4.295	5.300	4.280	-7,03%	1,97M	aa.aa	03:29:59
Nuri Telecom	3.510	4.195	3.510	-14,18%	43,12K	aa.aa	03:29:59
YTN	1.944	1.945	1.850	+4,63%	53,78K	aa.aa	03:29:59
CreoSG	5.820	6.060	5.050	-6,13%	103K	aa.aa	03:29:59
JLS	5.750	5.760	5.670	0,00%	12,51K	aa.aa	03:29:59
SG&G	2.795	2.875	2.685	+1,45%	59,41K	aa.aa	03:29:59
ICD	3.720	3.800	3.670	-2,36%	29,01K	aa.aa	03:29:59
Polaris Office	2.520	2.710	2.355	-2,14%	616,27K	aa.aa	03:29:59
Woori Tech Investment	3.930	4.135	3.725	-1,50%	543,73K	aa.aa	03:29:59
Hyundai Everdigm	5.440	5.710	5.020	+0,37%	144,62K	aa.aa	03:29:59
Korea Electronic Certification Authority	3.200	3.350	2.990	+1,91%	91,34K	aa.aa	03:29:59
S.M. Entertainment Co	66.600	69.900	64.100	-0,15%	98,12K	aa.aa	03:29:59
ELC	8.400	8.630	7.830	+3,07%	18,7K	aa.aa	03:29:59
Flask	2.370	2.370	718	0,00%	0	aa.aa	03:29:59
InBody	46.650	52.300	46.500	-5,57%	54,62K	aa.aa	03:29:59
Polaris AI Pharma	4.660	4.950	4.375	-2,92%	36,92K	aa.aa	03:29:59
Mediana	7.280	8.050	6.590	-4,71%	518,01K	aa.aa	03:29:59
Dong-A Hwa Sung	4.300	4.415	4.015	+2,38%	23,83K	aa.aa	03:29:59
Komipharm Intl	6.800	6.850	6.410	+1,80%	155,18K	aa.aa	03:29:59
KPM Tech	3.835	4.055	3.760	-2,91%	35,29K	aa.aa	03:29:59
SCD	1.053	1.097	1.018	+1,84%	793,84K	aa.aa	03:29:59
Vitzro Tech	6.800	7.200	6.600	+1,80%	146,65K	aa.aa	03:29:59
Neowiz Holdings	22.500	22.850	21.450	+2,27%	10,78K	aa.aa	03:29:59
RingNet	4.050	4.140	3.970	+1,25%	91,13K	aa.aa	03:29:59
RaonSecure	7.340	7.360	6.320	+7,62%	139,29K	aa.aa	03:29:59
Hans Biomed	18.040	18.390	15.300	+4,22%	135,95K	aa.aa	03:29:59
Seronics	7.300	7.530	6.560	+0,27%	11,24K	aa.aa	03:29:59
Sangji Caelum	5.250	6.300	5.050	+3,96%	255,22K	aa.aa	03:29:59
The Tech	228	271	195	-80,00%	1,9M	aa.aa	03:29:59
Alphanox	520	539	513	0,00%	0	aa.aa	03:29:59
Value Added Tech	17.000	17.200	16.050	+4,10%	44,24K	aa.aa	03:29:59
Paru	517	543	514	-1,34%	177,37K	aa.aa	03:29:59
Sungho Electronics	11.850	13.200	11.790	-9,54%	1,2M	aa.aa	03:29:59
Essen Tech	776	830	769	-3,12%	106,97K	aa.aa	03:29:59
Digital Graphics	2.100	2.220	2.005	+3,70%	10,78K	aa.aa	03:29:59
PHA	10.060	10.200	9.850	+0,50%	18,6K	aa.aa	03:29:59
Welkeeps Hitech	1.047	1.074	970	+4,60%	36,44K	aa.aa	03:29:59
Genie Music	1.347	1.347	1.220	+2,51%	65,28K	aa.aa	03:29:59
Kook Soon Dang	3.470	3.565	3.455	+0,43%	23,63K	aa.aa	03:29:59
CosLeaguer Glo	2.830	2.830	2.640	+5,79%	1,64K	aa.aa	03:29:59
Nature And Environment	2.750	2.870	2.740	-1,43%	20,85K	aa.aa	03:29:59
KD Construction	205	257	196	0,00%	0	aa.aa	03:29:59
Winix	4.350	4.905	4.080	-3,12%	3,59M	aa.aa	03:29:59
Billions	803	810	711	-0,99%	71,38K	aa.aa	03:29:59
Taewoong	21.150	23.850	21.000	+0,95%	170,44K	aa.aa	03:29:59
HK	1.311	1.315	1.241	+4,96%	54,94K	aa.aa	03:29:59
Eagle Veterinary Tech	2.960	3.015	2.925	-0,17%	27,41K	aa.aa	03:29:59
Okong	2.100	2.150	2.085	-0,47%	12,14K	aa.aa	03:29:59
Hanyang Eng	26.950	28.000	26.200	+0,94%	78,34K	aa.aa	03:29:59
Sungwoo Techron Co	2.100	2.240	1.955	-0,71%	26,88K	aa.aa	03:29:59
Total Soft Bank Ltd	6.070	6.230	5.970	+1,00%	26,86K	aa.aa	03:29:59
Daea TI	2.205	2.310	2.065	-0,45%	575,5K	aa.aa	03:29:59
Zungwon EN-Sys	904	947	853	-4,44%	103,35K	aa.aa	03:29:59
Clean & Science	2.250	3.135	2.250	-6,83%	1,17M	aa.aa	03:29:59
Atec	8.070	8.240	7.300	+2,41%	32,86K	aa.aa	03:29:59
Co Asia Holdings	2.165	2.335	1.706	0,00%	187,62K	aa.aa	03:29:59
Kodaco	10.280	10.280	240	0,00%	0	aa.aa	03:29:59
Orbitech	3.580	3.865	3.580	-2,19%	274,31K	aa.aa	03:29:59
Panagene	999	1.055	989	-0,89%	109,61K	aa.aa	03:29:59
BG T&A Co	1.987	1.990	1.780	+4,58%	76,02K	aa.aa	03:29:59
Samhwa Networks	1.913	1.975	1.800	+0,42%	89,14K	aa.aa	03:29:59
KG Mobilians	3.810	3.825	3.655	+2,42%	116,88K	aa.aa	03:29:59
Seoul Semiconductor	7.400	7.640	7.040	+0,27%	398,61K	aa.aa	03:29:59
Woowon Development	2.590	2.700	2.470	-1,15%	324,42K	aa.aa	03:29:59
Wooriro	3.390	3.540	3.290	-3,28%	481,42K	aa.aa	03:29:59
Hanbit Soft	903	950	882	+2,38%	79,02K	aa.aa	03:29:59
Power Logics	2.520	2.710	2.465	+0,80%	172,41K	aa.aa	03:29:59
ESTsoft	7.020	7.280	6.850	-0,28%	58,87K	aa.aa	03:29:59
Chorokbaem Media	2.855	2.970	2.855	-0,87%	11,6K	aa.aa	03:29:59
HLB Pharmaceutical	7.930	8.380	7.850	-6,15%	196,01K	aa.aa	03:29:59
Hyundai IBT	5.270	5.690	5.120	-2,23%	959,78K	aa.aa	03:29:59
Yura Tech	5.330	5.430	5.130	+3,09%	13,76K	aa.aa	03:29:59
Dae Dong Steel	2.310	2.435	2.275	0,00%	46,56K	aa.aa	03:29:59
iNtRON Biotechnology	2.345	2.400	2.250	-1,26%	75,92K	aa.aa	03:29:59
SM Culture & Contents	1.520	1.575	1.462	+1,00%	441,64K	aa.aa	03:29:59
TPC Mechatronics	2.430	2.690	2.410	-2,99%	185,1K	aa.aa	03:29:59
NPK	1.022	1.054	973	+4,07%	57,62K	aa.aa	03:29:59
Synergy Innovation	1.445	1.475	1.403	-0,55%	856,48K	aa.aa	03:29:59
Daewon Media	4.190	4.310	3.800	+0,60%	34,02K	aa.aa	03:29:59
Intops	15.650	16.530	15.600	-4,05%	78,05K	aa.aa	03:29:59
GigaLane	7.150	7.840	5.990	+13,67%	1,68M	aa.aa	03:29:59
Fine DNC	1.848	1.888	1.810	+1,26%	6,54K	aa.aa	03:29:59
Cellumed	1.009	1.126	950	0,00%	0	aa.aa	03:29:59
Komelon	19.190	19.500	18.500	+0,31%	34,29K	aa.aa	03:29:59
BitPlanet	1.165	1.325	1.002	-7,54%	56,47K	aa.aa	03:29:59
Openbase	1.638	1.679	1.560	+1,93%	217,27K	aa.aa	03:29:59
DK UIL	3.565	3.595	3.460	+1,57%	35,74K	aa.aa	03:29:59
Inktec	3.100	3.200	2.915	+1,14%	11,57K	aa.aa	03:29:59
Jaeyoung Solutec	4.805	5.200	4.600	-3,80%	204,24K	aa.aa	03:29:59
Korea Credit Information	9.190	9.490	9.110	-1,18%	182,57K	aa.aa	03:29:59
Seung Il	6.240	6.260	6.050	-0,32%	326	aa.aa	03:29:59
Meere Company	8.310	8.920	8.200	-2,35%	22,01K	aa.aa	03:29:59
Cell Biotech	14.850	15.220	14.670	0,00%	24K	aa.aa	03:29:59
BK Holdings	335	359	309	-2,05%	125,9K	aa.aa	03:29:59
CammSys	849	890	828	+2,29%	163,77K	aa.aa	03:29:59
ES Cube	2.945	2.950	2.885	0,00%	6,98K	aa.aa	03:29:59
S Polytech	1.000	1.068	995	-7,41%	182,54K	aa.aa	03:29:59
Asia Tech	1.589	1.640	1.570	-0,13%	18,2K	aa.aa	03:29:59
Solid	7.410	7.980	7.250	-4,14%	704,44K	aa.aa	03:29:59
Gaeasoft	7.510	7.830	7.300	-2,59%	65,71K	aa.aa	03:29:59
Tovis	10.270	10.600	9.110	+10,67%	115,72K	aa.aa	03:29:59
Interflex	5.840	6.010	5.500	+2,64%	85,11K	aa.aa	03:29:59
PC Direct	1.488	1.512	1.453	+0,74%	23,34K	aa.aa	03:29:59
YW	3.945	3.990	3.810	+1,41%	753	aa.aa	03:29:59
Nara Mold and Die	2.400	2.545	2.260	-2,44%	16,13K	aa.aa	03:29:59
CJ Freshway	22.400	22.900	21.650	+2,05%	9,15K	aa.aa	03:29:59
CuroHoldings	2.350	2.540	2.315	-5,62%	22,71K	aa.aa	03:29:59
Joongang DNM	845	893	830	0,00%	282,59K	aa.aa	03:29:59
Stcube	6.550	6.880	6.200	+0,92%	247,18K	aa.aa	03:29:59
iMBC	1.538	1.595	1.310	-2,16%	67,31K	aa.aa	03:29:59
Hyundai Bioland	3.230	3.260	3.125	+0,16%	34,81K	aa.aa	03:29:59
Ocean In W	1.325	1.425	1.311	-3,71%	197,95K	aa.aa	03:29:59
Kortek	11.420	11.700	11.190	+1,51%	21,08K	aa.aa	03:29:59
Kona I	36.800	37.200	32.950	+3,81%	91,99K	aa.aa	03:29:59
Osung LST	8.300	8.450	7.770	+4,40%	48,43K	aa.aa	03:29:59
Icraft	4.035	4.545	3.765	-8,30%	856,98K	aa.aa	03:29:59
Hannet	2.870	2.950	2.865	-0,52%	38,83K	aa.aa	03:29:59
Amotech	11.230	11.700	9.710	+7,57%	660,93K	aa.aa	03:29:59
IToxi	312	399	308	0,00%	0	aa.aa	03:29:59
Actoz Soft	3.900	3.990	3.680	+3,72%	15,21K	aa.aa	03:29:59
I&C Tech	3.575	3.710	3.370	-1,38%	21,11K	aa.aa	03:29:59
KX HiTech	857	900	795	+2,27%	1,46M	aa.aa	03:29:59
Binex	5.940	6.230	5.500	-0,17%	100,73K	aa.aa	03:29:59
GSE	1.672	1.697	1.415	+0,91%	244,96K	aa.aa	03:29:59
Sae Dong	1.342	1.377	1.341	-0,52%	43,04K	aa.aa	03:29:59
FreeMs	8.350	8.570	7.500	+3,21%	8,46K	aa.aa	03:29:59
Keum Kang Steel	4.510	4.570	4.050	+4,28%	14,88K	aa.aa	03:29:59
Guyoung Tech	1.653	1.750	1.653	-1,49%	137,03K	aa.aa	03:29:59
Yes24	3.065	3.150	2.815	-0,49%	31,5K	aa.aa	03:29:59
Neungyule Education	1.671	1.793	1.400	-1,82%	73,05K	aa.aa	03:29:59
Korea Information Certificate Authority	3.985	4.070	3.780	+0,38%	84,71K	aa.aa	03:29:59
Initech	3.555	3.705	3.505	-1,25%	69,82K	aa.aa	03:29:59
Sekonix	3.070	3.220	2.900	+0,99%	68,11K	aa.aa	03:29:59
Protec	48.300	52.500	46.200	-3,11%	49,23K	aa.aa	03:29:59
Taeyang	6.390	6.400	6.320	+0,31%	1,98K	aa.aa	03:29:59
Sambo Motors	3.645	3.780	3.560	+1,25%	202,62K	aa.aa	03:29:59
Ahnlab	52.900	53.500	51.500	+1,73%	51,56K	aa.aa	03:29:59
Kyung Nam Pharm	1.440	1.466	1.415	+0,35%	14,57K	aa.aa	03:29:59
Osangjaiel	2.325	2.400	2.250	-0,64%	62,36K	aa.aa	03:29:59
Korea Computer	4.775	4.775	4.605	+1,17%	79,89K	aa.aa	03:29:59
Nong Woo Bio	6.620	6.730	6.550	+0,30%	33,27K	aa.aa	03:29:59
Samjin LND	865	907	861	-4,74%	84,2K	aa.aa	03:29:59
Medicox	2.295	2.295	153	0,00%	0	aa.aa	03:29:59
Elentec	6.140	6.300	5.710	+1,99%	77,92K	aa.aa	03:29:59
VitzroSys	1.285	1.293	1.255	0,00%	25,99K	aa.aa	03:29:59
Pan Star Enterprise	910	923	851	+1,68%	57,16K	aa.aa	03:29:59
Korea Plasma Tech U	3.840	3.840	3.740	+1,32%	26,97K	aa.aa	03:29:59
Telechips	7.390	7.780	7.100	+0,27%	106,96K	aa.aa	03:29:59
Samyoung M Tek	5.290	5.880	5.160	-5,20%	480,79K	aa.aa	03:29:59
APS Holdings	3.750	3.790	3.280	+3,16%	72,38K	aa.aa	03:29:59
Daehan New Pharm	5.390	5.490	5.070	+1,51%	34,72K	aa.aa	03:29:59
Keyeast	1.129	1.150	1.001	-0,09%	32,86K	aa.aa	03:29:59
IDIS Holdings	14.260	14.510	14.010	+0,14%	7,27K	aa.aa	03:29:59
Hancom With Inc	3.385	3.565	3.110	+4,64%	477,51K	aa.aa	03:29:59
Yooshin Engineering	15.370	15.500	14.300	+3,36%	40,59K	aa.aa	03:29:59
Exa E&C	760	777	726	0,00%	0	aa.aa	03:29:59
JVM	23.050	23.950	20.200	+12,44%	109,28K	aa.aa	03:29:59
Yujin Robot	9.370	10.310	9.330	-4,97%	262,26K	aa.aa	03:29:59
CG MedTech	875	921	860	+1,27%	439,42K	aa.aa	03:29:59
SFA Engineering	17.930	18.760	16.850	-1,70%	140,49K	aa.aa	03:29:59
Coweaver	4.620	4.890	4.295	+3,13%	142,52K	aa.aa	03:29:59
Shinwha Intertek	1.430	1.480	1.400	-0,63%	107,09K	aa.aa	03:29:59
CNT85	1.364	1.480	1.279	+6,98%	29,71K	aa.aa	03:29:59
YBM Net	2.070	2.085	2.000	-0,48%	16,96K	aa.aa	03:29:59
Omnisystem	865	910	865	-6,49%	546,8K	aa.aa	03:29:59
T Scientific	1.518	1.550	1.485	+1,20%	22,36K	aa.aa	03:29:59
Mek ICS	1.507	1.600	1.460	-5,81%	43,09K	aa.aa	03:29:59
Korea New Network	4.520	4.675	4.460	-1,74%	27,45K	aa.aa	03:29:59
Hanjoo ART	3.825	4.000	3.675	-0,52%	27,53K	aa.aa	03:29:59
Leeno Industrial	55.200	58.800	54.700	-5,15%	718,43K	aa.aa	03:29:59
SPG	76.800	88.500	74.000	-6,11%	1,3M	aa.aa	03:29:59
Mgame	4.085	4.180	3.960	+2,90%	48,82K	aa.aa	03:29:59
CMG Pharmaceutical	700	727	643	+0,72%	1,13M	aa.aa	03:29:59
MiCo Ltd	11.910	12.660	11.400	-3,72%	251,58K	aa.aa	03:29:59
i-Components	4.410	4.760	4.285	-4,23%	63,8K	aa.aa	03:29:59
Ajinextek	5.260	6.200	5.230	-13,63%	967,64K	aa.aa	03:29:59
Metabiomed	3.640	3.640	3.265	+4,30%	104,04K	aa.aa	03:29:59
Insun Environmental New Tech Co	2.785	2.880	2.680	+0,54%	193,15K	aa.aa	03:29:59
JK Synapse	1.293	1.365	1.230	-2,93%	95,25K	aa.aa	03:29:59
NHN KCP	11.280	11.930	10.950	+0,36%	354,36K	aa.aa	03:29:59
Nuvotec	1.147	1.158	1.055	+3,24%	43,25K	aa.aa	03:29:59
Curexo	7.260	7.800	6.970	-2,29%	216,06K	aa.aa	03:29:59
3S Korea	850	914	831	-6,49%	147,04K	aa.aa	03:29:59
LS Marine Solution	23.600	25.550	22.650	-3,67%	122,85K	aa.aa	03:29:59
Dongyang S Tec	1.130	1.150	1.101	-0,88%	20,17K	aa.aa	03:29:59
Kukil Metal	872	886	735	+18,00%	405,93K	aa.aa	03:29:59
System and Application Technologies	1.011	1.064	1.007	-0,88%	52,99K	aa.aa	03:29:59
Home Center Hlds	1.739	1.796	1.701	-0,63%	15,41K	aa.aa	03:29:59
Dream Us	728	815	681	-11,22%	81,45K	aa.aa	03:29:59
CTC Bio	2.760	2.880	2.570	+2,22%	76,64K	aa.aa	03:29:59
KH Vatec	8.680	9.150	8.250	-2,03%	246,29K	aa.aa	03:29:59
RFTech	5.970	6.150	5.760	-0,50%	5,88K	aa.aa	03:29:59
Hwail Pharm	8.750	8.800	8.180	+0,57%	9,58K	aa.aa	03:29:59
LB Semicon	2.970	3.485	2.885	-14,90%	1,85M	aa.aa	03:29:59
Com2uS Holdings	10.930	11.550	10.100	+2,73%	16,91K	aa.aa	03:29:59
Seoul Auction	4.490	4.550	4.100	+1,35%	55,58K	aa.aa	03:29:59
SM Life Design	1.051	1.051	940	+4,79%	132,34K	aa.aa	03:29:59
Nice Total Cash Management	3.050	3.065	2.950	+2,52%	45,25K	aa.aa	03:29:59
InkredibleBuzz	798	836	770	0,00%	0	aa.aa	03:29:59
Homecast	1.264	1.323	1.186	-9,71%	138K	aa.aa	03:29:59
Danal	4.225	4.455	4.100	-4,20%	3,72M	aa.aa	03:29:59
Intekplus	22.200	23.750	21.450	-5,53%	363,04K	aa.aa	03:29:59
Bridgetec	2.455	2.475	2.355	-0,41%	33,04K	aa.aa	03:29:59
TechL	1.404	1.417	1.350	-0,92%	11,27K	aa.aa	03:29:59
Bioneer	5.790	6.060	5.470	-1,03%	74,48K	aa.aa	03:29:59
Tokai Carbon Korea	138.200	154.800	137.000	-7,74%	92,57K	aa.aa	03:29:59
Cape Industries Ltd	7.230	7.670	6.880	-0,14%	93,95K	aa.aa	03:29:59
GNCO	3.250	3.340	3.120	-2,69%	4,36K	aa.aa	03:29:59
Top Engineering	2.470	2.515	2.360	+3,78%	21,22K	aa.aa	03:29:59
Daesan F B	1.484	1.548	1.356	-1,07%	41,48K	aa.aa	03:29:59
BL PharmTech	2.130	2.345	2.060	-2,29%	638,17K	aa.aa	03:29:59
Shinsung Delta Tech	24.850	26.700	22.800	+3,33%	165,06K	aa.aa	03:29:59
SI Resources	94	125	93	0,00%	0	aa.aa	03:29:59
Eluon	1.276	1.276	1.200	+3,24%	140,01K	aa.aa	03:29:59
Victek	2.715	2.820	2.500	+0,56%	316,81K	aa.aa	03:29:59
Orient Precision Industries	990	1.040	945	-1,49%	113,3K	aa.aa	03:29:59
Huvitz	6.730	6.770	6.410	+4,99%	62,18K	aa.aa	03:29:59
Samyung ENC	764	971	745	0,00%	0	aa.aa	03:29:59
Hyper Corporation	1.476	1.675	1.434	-6,70%	43,38K	aa.aa	03:29:59
Uju Electronics	19.740	21.000	19.470	-5,78%	17,31K	aa.aa	03:29:59
Pakers	1.301	1.379	1.273	-2,98%	38,38K	aa.aa	03:29:59
Seoho Electric	41.700	42.000	40.300	+2,58%	9,41K	aa.aa	03:29:59
Wiable	1.072	1.093	1.040	-1,02%	75,02K	aa.aa	03:29:59
Anterogen	14.930	15.900	14.610	-0,13%	51,02K	aa.aa	03:29:59
CS	1.349	1.444	1.289	+1,73%	87,87K	aa.aa	03:29:59
Welcron	905	951	905	-3,72%	122,9K	aa.aa	03:29:59
QSI	5.790	6.060	5.360	+0,35%	54,62K	aa.aa	03:29:59
Smotronic	2.180	2.385	2.100	-6,03%	634,43K	aa.aa	03:29:59
Kukbo Design	23.200	23.350	22.150	+0,43%	3,82K	aa.aa	03:29:59
DTC	2.505	2.565	2.265	+4,59%	15,25K	aa.aa	03:29:59
Theragen Etex	1.962	2.010	1.880	-1,11%	309,63K	aa.aa	03:29:59
Korea Cable TV Chung Buk System	1.493	1.502	1.450	0,00%	0	aa.aa	03:29:59
DAP	1.727	1.888	1.675	-2,37%	32,56K	aa.aa	03:29:59
Sonokong	1.648	1.720	1.562	-3,91%	98,07K	aa.aa	03:29:59
Hansung Cleantech	1.149	1.249	1.097	-1,63%	588,31K	aa.aa	03:29:59
Joy City	1.090	1.098	1.000	+5,21%	381,03K	aa.aa	03:29:59
ECS Telecom	1.900	1.945	1.850	+0,48%	29,34K	aa.aa	03:29:59
Dae Hwa Pharm	7.990	8.330	7.460	+1,52%	59,22K	aa.aa	03:29:59
Soop	48.250	49.950	45.100	+2,77%	80,64K	aa.aa	03:29:59
Autech	1.738	1.847	1.700	-3,50%	255,6K	aa.aa	03:29:59
Multicampus	24.200	24.600	23.750	-0,41%	5,46K	aa.aa	03:29:59
JW Shinyak	1.811	1.949	1.500	+15,57%	22,76M	aa.aa	03:29:59
Hana Micron	24.750	27.200	24.700	-7,13%	1,28M	aa.aa	03:29:59
Haatz	3.150	3.285	3.145	+0,16%	20,98K	aa.aa	03:29:59
Bucket Studio	1.153	1.180	1.150	0,00%	0	aa.aa	03:29:59
AeroSpace Tech of Korea	428	446	399	+1,90%	1,16M	aa.aa	03:29:59
NVH Korea	1.680	1.681	1.626	-0,88%	367,18K	aa.aa	03:29:59
HLB Life Science	1.925	2.025	1.911	-4,70%	249,68K	aa.aa	03:29:59
Logisys	2.085	2.120	1.993	+1,21%	14,28K	aa.aa	03:29:59
Sejin TS	1.646	1.690	1.520	-5,40%	63,46K	aa.aa	03:29:59
Y Entec	5.540	5.650	5.440	+0,18%	31,6K	aa.aa	03:29:59
Igloo Security	5.110	5.150	4.920	+3,02%	31,53K	aa.aa	03:29:59
Deutsch Motors	3.800	3.855	3.705	+2,15%	94,62K	aa.aa	03:29:59
Pan Entertainment	1.025	1.046	917	-0,97%	208,13K	aa.aa	03:29:59
Dawonsys	2.530	2.550	2.365	0,00%	0	aa.aa	03:29:59
ilShinBioBase	863	915	851	-0,46%	96,15K	aa.aa	03:29:59
Celltrion Pharm	38.700	39.800	37.000	+0,52%	100,66K	aa.aa	03:29:59
DMS	7.800	7.900	7.020	+8,48%	146,9K	aa.aa	03:29:59
Digital Daesung	7.730	7.890	7.060	+9,65%	117,56K	aa.aa	03:29:59
Cellfie Global	778	828	753	0,00%	0	aa.aa	03:29:59
Webzen	11.740	12.060	11.290	-0,09%	134,18K	aa.aa	03:29:59
Nuriplan	1.649	1.688	1.567	+5,57%	30,11K	aa.aa	03:29:59
UI Display	1.002	1.011	951	+4,27%	30,72K	aa.aa	03:29:59
N Tels	2.500	2.610	2.375	+4,17%	93,74K	aa.aa	03:29:59
ESTec	12.080	12.380	11.980	-1,06%	4,85K	aa.aa	03:29:59
Lightron Fiber-Optic Devices	1.678	1.806	1.660	-5,62%	3,53M	aa.aa	03:29:59
Exion	1.255	1.406	1.184	-3,76%	522,73K	aa.aa	03:29:59
XCure	1.412	1.494	1.300	-1,74%	170,03K	aa.aa	03:29:59
Hansol Inticube	1.660	1.676	1.621	-0,78%	15,49K	aa.aa	03:29:59
Infinitt Healthcare	7.610	7.800	7.250	+1,87%	32,44K	aa.aa	03:29:59
Rorze Systems	5.200	5.530	5.150	-2,44%	110,25K	aa.aa	03:29:59
A-Tech Solution	4.355	4.515	3.995	+1,40%	49,1K	aa.aa	03:29:59
Castec Korea	1.335	1.344	1.308	-0,74%	3,32K	aa.aa	03:29:59
Choong Ang Vaccine Laboratory	9.020	9.170	9.000	+0,11%	9,74K	aa.aa	03:29:59
Woory Industrial Holdings	2.200	2.330	2.125	-3,08%	16,88K	aa.aa	03:29:59
MemRay BT	772	862	772	-8,31%	130,38K	aa.aa	03:29:59
Mega Study	12.800	12.930	12.630	-0,70%	27,32K	aa.aa	03:29:59
Vissem Electronics	6.450	6.640	5.800	+8,40%	250,05K	aa.aa	03:29:59
KSP	2.240	2.380	2.055	+0,67%	222,45K	aa.aa	03:29:59
LMS	4.505	4.600	4.305	-2,49%	3,14K	aa.aa	03:29:59
DuoBack	970	1.010	879	+1,25%	57,38K	aa.aa	03:29:59
LIG Accuver	24.100	25.450	22.500	+0,84%	60,59K	aa.aa	03:29:59
Frtek	1.970	1.999	1.903	-1,05%	51,43K	aa.aa	03:29:59
Urban Lithium	1.501	1.557	1.432	+1,08%	21,45K	aa.aa	03:29:59
Tera Science	654	918	654	0,00%	0	aa.aa	03:29:59
Aminologics	999	1.019	975	+1,63%	78,79K	aa.aa	03:29:59
Wonik QnC	20.650	23.100	20.550	-4,18%	438,96K	aa.aa	03:29:59
Plantynet	1.900	1.929	1.817	-1,09%	79,16K	aa.aa	03:29:59
Dongkuk Refractories & Steel	1.448	1.500	1.419	-0,21%	47,25K	aa.aa	03:29:59
Welcron Hantec	995	995	960	-0,20%	18,24K	aa.aa	03:29:59
Haesung Optics	942	999	938	-3,48%	600,9K	aa.aa	03:29:59
Duksan Hi Metal	6.900	7.500	6.600	-5,48%	1,03M	aa.aa	03:29:59
LS Securities	5.760	6.070	5.600	-3,68%	127,46K	aa.aa	03:29:59
Ubiquoss	7.640	7.950	7.200	+0,66%	27,52K	aa.aa	03:29:59
Kuk-Il Paper MFG	3.590	3.660	3.470	+0,14%	126,35K	aa.aa	03:29:59
DaebongLS	7.310	7.510	7.010	+4,13%	27,51K	aa.aa	03:29:59
HB Tech	1.601	1.700	1.594	-2,50%	496,35K	aa.aa	03:29:59
Medipost	7.590	7.810	7.250	+0,93%	53,9K	aa.aa	03:29:59
Com2uS	27.700	28.400	25.600	+6,54%	72,85K	aa.aa	03:29:59
Hanyang Digitech	14.610	15.790	14.110	-2,60%	255,92K	aa.aa	03:29:59
Hyulim A Tech	2.270	2.540	2.150	-8,10%	228,15K	aa.aa	03:29:59
Daejoo Electronic Materials	62.400	65.900	60.000	-1,89%	123,89K	aa.aa	03:29:59
KAON Media	3.295	3.445	3.220	+1,07%	81,51K	aa.aa	03:29:59
WatosCorea	4.125	4.200	3.800	+2,87%	47,33K	aa.aa	03:29:59
Hanchang Ind	4.425	4.510	4.350	+1,03%	3,54K	aa.aa	03:29:59
Kespion	966	1.058	951	-2,82%	23,01K	aa.aa	03:29:59
Zeus	6.970	7.410	6.580	-1,27%	380,17K	aa.aa	03:29:59
Seosan	4.205	4.205	3.395	+29,98%	7,88M	aa.aa	03:29:59
APS Innovation	2.535	2.605	2.300	+4,97%	152,94K	aa.aa	03:29:59
Gabia	47.100	47.500	47.100	0,00%	24,2K	aa.aa	03:29:59
Invenia	1.570	1.680	1.151	+21,33%	1,15M	aa.aa	03:29:59
Dongyang E&P	18.470	19.050	17.500	+1,93%	92,04K	aa.aa	03:29:59
Tobe Soft	596	687	590	0,00%	0	aa.aa	03:29:59
eSang Networks	7.550	7.790	7.440	+1,34%	5,22K	aa.aa	03:29:59
Modetour Network	8.500	8.690	8.100	+1,31%	49,57K	aa.aa	03:29:59
Jeju Semiconductor	50.100	56.200	49.450	-9,07%	2,17M	aa.aa	03:29:59
MODA-InnoChips	1.349	1.388	1.322	+1,05%	4,37K	aa.aa	03:29:59
Sungchang Autotech	2.620	2.705	2.600	+0,77%	7,57K	aa.aa	03:29:59
ODTech	2.715	2.825	2.500	0,00%	18,47K	aa.aa	03:29:59
Kodi Co	2.195	2.300	2.195	-4,98%	2,61K	aa.aa	03:29:59
OKins Electronics	8.610	9.600	8.210	-1,82%	203,91K	aa.aa	03:29:59
Tplex	2.400	2.510	2.275	-0,41%	95,59K	aa.aa	03:29:59
Sungwoo Electronics	2.130	2.195	2.100	-1,62%	78,56K	aa.aa	03:29:59
Optrontec	1.957	2.000	1.896	+0,98%	49,24K	aa.aa	03:29:59
GemVax & KAEL	9.190	10.050	9.070	-3,87%	202,77K	aa.aa	03:29:59
CosNine	480	485	437	0,00%	0	aa.aa	03:29:59
Vivozon Healthcare	2.180	2.230	2.120	+1,16%	183,85K	aa.aa	03:29:59
WooreeETI	859	887	712	0,00%	209,8K	aa.aa	03:29:59
Vitzrocell	24.500	27.550	24.350	-6,13%	260,97K	aa.aa	03:29:59
LOTVacuum	6.600	6.980	6.070	+3,29%	93,21K	aa.aa	03:29:59
Global Standard Tech	35.950	38.100	34.600	0,00%	159,71K	aa.aa	03:29:59
EMNI	690	725	669	+0,15%	119K	aa.aa	03:29:59
KM	2.325	2.400	2.240	+1,75%	11,76K	aa.aa	03:29:59
Incon	997	1.007	920	-0,30%	171,95K	aa.aa	03:29:59
BHI	34.600	37.700	33.150	-3,76%	216,86K	aa.aa	03:29:59
CSA Cosmic	230	238	198	0,00%	0	aa.aa	03:29:59
CG Invites	744	778	740	-3,38%	80,95K	aa.aa	03:29:59
Avaco	9.750	9.990	9.110	+1,77%	55,93K	aa.aa	03:29:59
Soosung Lift MFG	508	533	490	-0,20%	58,65K	aa.aa	03:29:59
EugeneTechnology	88.600	96.900	86.100	-8,47%	247,26K	aa.aa	03:29:59
Labgenomics	530	569	500	-5,69%	424,5K	aa.aa	03:29:59
ThinkwareSystems	5.950	6.180	5.500	-0,17%	18,43K	aa.aa	03:29:59
Helixmith	2.830	2.995	2.725	+0,89%	172,98K	aa.aa	03:29:59
Chabiotech	8.030	8.420	7.950	-0,86%	301,05K	aa.aa	03:29:59
Newflex Tech	2.500	2.600	2.280	+3,09%	246,47K	aa.aa	03:29:59
Alticast	1.669	1.669	1.491	+2,64%	7,67K	aa.aa	03:29:59
Neo Technical System	13.040	15.200	12.390	-1,73%	316,56K	aa.aa	03:29:59
Biotoxtech	2.095	2.100	1.900	+0,72%	24,75K	aa.aa	03:29:59
GeneBioTech	4.870	5.020	4.780	+0,41%	12,58K	aa.aa	03:29:59
UniTest	6.610	7.040	6.030	+0,46%	323,85K	aa.aa	03:29:59
Dongkook Pharmaceutical	17.140	17.840	16.500	+0,59%	253,52K	aa.aa	03:29:59
Ecopro	70.600	74.800	65.000	+4,75%	1,59M	aa.aa	03:29:59
BMT	13.520	13.890	13.000	+0,82%	16,94K	aa.aa	03:29:59
Isu Abxis	3.035	3.100	2.890	+2,02%	106,89K	aa.aa	03:29:59
Medy-Tox	70.800	72.000	66.000	+3,81%	33,41K	aa.aa	03:29:59
MDS Tech	1.666	1.710	1.550	+2,71%	388,83K	aa.aa	03:29:59
Showbox	1.837	1.877	1.707	+2,86%	148,94K	aa.aa	03:29:59
Peptron	120.800	136.800	120.400	-10,72%	200,66K	aa.aa	03:29:59
Pixelplus	4.000	4.065	3.700	+6,38%	1,93K	aa.aa	03:29:59
Dong A Eltek	4.325	4.455	4.070	+2,37%	123,06K	aa.aa	03:29:59
Ewon Comfortech	2.235	2.290	2.095	-0,45%	30,63K	aa.aa	03:29:59
Innox	5.950	6.390	5.120	+2,23%	16,43K	aa.aa	03:29:59
Ace Technologies	1.434	1.482	1.381	0,00%	122,49K	aa.aa	03:29:59
Dongwoo	2.040	2.085	2.015	+0,74%	29,15K	aa.aa	03:29:59
Chemtronics	16.700	17.800	16.390	-2,05%	81,49K	aa.aa	03:29:59
Techwing	31.900	35.800	31.625	-7,27%	923,13K	aa.aa	03:29:59
Nexturn RollKorea	2.010	2.170	2.005	-1,95%	64,85K	aa.aa	03:29:59
Korea Computer Terminal	1.542	1.599	1.463	-0,90%	65,28K	aa.aa	03:29:59
The E&M	1.138	1.183	1.074	-5,09%	204,97K	aa.aa	03:29:59
Nasmedia	10.120	10.250	9.960	+0,60%	20,41K	aa.aa	03:29:59
JT	3.150	3.360	3.020	-0,79%	46,13K	aa.aa	03:29:59
UbiVelox	4.110	4.115	3.855	-0,12%	23,34K	aa.aa	03:29:59
Koses Co Ltd	16.170	17.660	15.830	-5,16%	338,02K	aa.aa	03:29:59
Sang-A Frontec	11.700	12.150	10.600	+1,74%	32,98K	aa.aa	03:29:59
IWin	499	503	450	0,00%	0	aa.aa	03:29:59
Robostar	51.400	57.100	51.000	-6,55%	153,75K	aa.aa	03:29:59
DukshinEPC	631	664	573	+1,12%	119,02K	aa.aa	03:29:59
Jastech Ltd	3.655	3.800	3.440	+1,81%	20,62K	aa.aa	03:29:59
Hyulim Robot	5.550	6.180	5.550	-6,88%	1,67M	aa.aa	03:29:59
Hyundai Ezwel	6.150	6.310	5.915	+2,67%	60,16K	aa.aa	03:29:59
EM-Tech	3.550	3.750	3.510	-5,59%	74,71K	aa.aa	03:29:59
S&K Polytec	1.874	1.947	1.851	-0,16%	15,04K	aa.aa	03:29:59
Hanwool Materials Science	2.675	2.675	2.430	+4,70%	268,63K	aa.aa	03:29:59
Sangsin Energy Display Precision	11.620	12.550	11.030	-2,27%	178K	aa.aa	03:29:59
Nam Hwa Construction	4.800	4.920	3.805	+26,32%	4,05M	aa.aa	03:29:59
Partron	5.290	5.390	4.950	+2,72%	128,07K	aa.aa	03:29:59
LSKAiRobot	4.000	4.355	3.820	-3,61%	99,62K	aa.aa	03:29:59
Amicogen	1.065	1.094	1.030	+2,40%	532,26K	aa.aa	03:29:59
DNF	10.690	11.000	9.890	+3,19%	34,38K	aa.aa	03:29:59
E Credible	14.150	14.190	13.860	+1,22%	3,94K	aa.aa	03:29:59
Hyunwoo Industrial	2.000	2.105	1.860	-1,96%	144,49K	aa.aa	03:29:59
Hanla IMS	15.300	16.270	14.560	-1,61%	83,14K	aa.aa	03:29:59
NC&	1.827	2.060	1.778	-4,60%	181,26K	aa.aa	03:29:59
NeoPharm	18.550	19.030	18.270	-0,27%	36,98K	aa.aa	03:29:59
Exicon	10.960	11.780	10.500	-0,36%	174,48K	aa.aa	03:29:59
Bixolon	8.210	8.480	7.990	-3,18%	42,14K	aa.aa	03:29:59
Kinx	131.000	138.900	128.400	+0,08%	24,34K	aa.aa	03:29:59
Pungkang	2.740	2.835	2.715	-0,36%	15,93K	aa.aa	03:29:59
Makus	18.410	19.080	16.710	+4,31%	39,49K	aa.aa	03:29:59
Korea Robot Manufacturing	3.140	3.175	2.990	+1,45%	49,21K	aa.aa	03:29:59
Seowonintech	4.650	4.710	4.595	+1,09%	14,39K	aa.aa	03:29:59
Dongwoon Anatech	23.350	24.150	21.950	-1,68%	152,52K	aa.aa	03:29:59
Chips&Media	8.290	8.820	7.740	-1,31%	99,73K	aa.aa	03:29:59
Galaxia Moneytree	4.230	4.550	4.055	-2,65%	247,66K	aa.aa	03:29:59
Iljin Power	9.450	9.950	9.130	+0,21%	107,1K	aa.aa	03:29:59
Suprema HQ	13.960	13.970	12.900	+7,14%	53,55K	aa.aa	03:29:59
Very Good Leisure	4.020	4.095	3.940	+1,90%	25,42K	aa.aa	03:29:59
Neorigin	1.218	1.260	1.200	+1,16%	85,08K	aa.aa	03:29:59
Puloon Tech	4.995	5.250	4.800	-0,10%	63,84K	aa.aa	03:29:59
JMT	2.455	2.485	2.305	+4,47%	104,25K	aa.aa	03:29:59
ShinhwaPritech	1.774	1.865	1.750	-3,17%	167,06K	aa.aa	03:29:59
Wave Electronics	3.685	3.780	3.415	+4,99%	46,12K	aa.aa	03:29:59
ISC	106.500	118.800	103.800	-3,97%	289,88K	aa.aa	03:29:59
MNtech	5.730	6.060	5.220	-1,04%	224,34K	aa.aa	03:29:59
Tes	100.000	117.000	97.900	-12,51%	610,94K	aa.aa	03:29:59
Genexine	2.340	2.490	2.300	-0,21%	119,27K	aa.aa	03:29:59
S-Energy	621	658	615	+0,65%	207,05K	aa.aa	03:29:59
Creverse	8.300	8.490	8.080	+0,48%	35,99K	aa.aa	03:29:59
Seegene	25.150	26.650	24.800	-1,18%	312,27K	aa.aa	03:29:59
RFsemi Technologies	2.965	3.240	2.940	0,00%	0	aa.aa	03:29:59
S Connect	1.555	1.695	1.551	-7,00%	53,8K	aa.aa	03:29:59
ARoot	5.100	5.570	5.010	-0,97%	946	aa.aa	03:29:59
LDT	2.225	2.265	2.130	-1,98%	10,7K	aa.aa	03:29:59
Eco Volt	1.185	1.260	1.175	-3,03%	22,74K	aa.aa	03:29:59
Winpac	1.385	1.488	1.344	-2,81%	181,75K	aa.aa	03:29:59
Neowiz Games	18.400	18.500	17.450	+4,25%	86,19K	aa.aa	03:29:59
Daechang Solution	1.532	1.586	1.348	+3,79%	200,58K	aa.aa	03:29:59
Hyosung ONB	4.185	4.475	4.035	-5,96%	18,38K	aa.aa	03:29:59
Micro Contact Solution	17.120	18.100	16.550	-2,28%	50,38K	aa.aa	03:29:59
Koh Young Tech	22.550	23.900	21.850	-0,88%	1,63M	aa.aa	03:29:59
STO	1.596	1.600	1.559	-0,25%	4,04K	aa.aa	03:29:59
I Sens	15.400	16.340	14.500	-3,08%	93,28K	aa.aa	03:29:59
SDN	565	587	463	-0,70%	141,38K	aa.aa	03:29:59
SatrecInitiative	57.600	62.500	57.000	-6,04%	63,77K	aa.aa	03:29:59
Dongbang Ship Machinery	2.630	2.765	2.475	+3,14%	91,03K	aa.aa	03:29:59
Smec	3.685	3.740	3.405	+5,59%	1,03M	aa.aa	03:29:59
ITX M2M	1.284	1.480	1.230	0,00%	0	aa.aa	03:29:59
InziSoft	16.380	16.800	15.310	-0,06%	5,45K	aa.aa	03:29:59
Vieworks	20.250	20.950	19.460	+0,50%	30,29K	aa.aa	03:29:59
Dongkuk Structures & Construction	1.427	1.438	1.229	-0,14%	511,81K	aa.aa	03:29:59
Seoam Machinery Industry	2.505	2.695	2.505	-2,34%	55,21K	aa.aa	03:29:59
Sewoon Medical	2.230	2.285	2.205	+0,45%	37,5K	aa.aa	03:29:59
KS Industry	311	367	249	0,00%	0	aa.aa	03:29:59
Worldex Industry & Trading	25.300	27.450	25.300	-3,25%	106,8K	aa.aa	03:29:59
Woorim Machinery	6.490	6.840	6.050	+1,88%	82,27K	aa.aa	03:29:59
CQV	2.925	3.080	2.850	+1,39%	11,86K	aa.aa	03:29:59
Mobase	2.915	3.005	2.840	-0,68%	105,84K	aa.aa	03:29:59
Neofidelity	1.530	1.531	1.318	+7,75%	325,17K	aa.aa	03:29:59
S&S Tech	34.250	37.050	33.700	+0,59%	320,16K	aa.aa	03:29:59
Hydro Lithium	709	740	703	-1,25%	298,8K	aa.aa	03:29:59
HNK Machine Tool	2.475	2.550	2.360	+2,48%	45,72K	aa.aa	03:29:59
Wemade Max	3.005	3.245	2.830	-3,06%	176,08K	aa.aa	03:29:59
Inhwa Precision	5.860	6.180	5.620	-2,66%	24,52K	aa.aa	03:29:59
Abov Semiconductor	5.730	6.040	5.410	+0,88%	158,31K	aa.aa	03:29:59
ENF Tech	34.900	37.200	33.300	-1,97%	82,55K	aa.aa	03:29:59
Kolon Life Science	13.300	14.500	13.210	-4,04%	234,55K	aa.aa	03:29:59
S&W	2.355	2.375	2.235	-1,05%	14,82K	aa.aa	03:29:59
DSM Corp	2.295	2.510	2.250	-5,36%	109,3K	aa.aa	03:29:59
Bugs	2.355	2.355	1.942	+2,61%	167,91K	aa.aa	03:29:59
DYPNF	8.000	8.100	7.200	+2,56%	16,21K	aa.aa	03:29:59
TK Chemical	1.436	1.490	1.358	+2,43%	410,83K	aa.aa	03:29:59
Corentec	3.865	3.920	3.605	+1,98%	13,4K	aa.aa	03:29:59
Wonik Materials	26.400	28.750	25.850	-2,58%	79,51K	aa.aa	03:29:59
KNW	5.300	6.060	5.160	-10,17%	90,65K	aa.aa	03:29:59
Edge Foundry	397	397	367	0,00%	0	aa.aa	03:29:59
DK-Lok	6.390	6.570	6.230	+1,27%	59,78K	aa.aa	03:29:59
KEM Tech	1.650	1.650	287	0,00%	0	aa.aa	03:29:59
High Tech Pharm	10.340	10.550	9.770	+3,82%	28,06K	aa.aa	03:29:59
Fine Technix	1.182	1.244	1.124	+4,60%	49,66K	aa.aa	03:29:59
Toptec	2.755	2.850	2.605	-1,61%	93,31K	aa.aa	03:29:59
Daeyang Electric	15.190	15.750	14.010	+3,97%	102,4K	aa.aa	03:29:59
Selvas AI	7.530	8.230	7.250	-5,52%	867,36K	aa.aa	03:29:59
Opticis	7.350	7.480	6.840	+3,96%	11,52K	aa.aa	03:29:59
SY Panel	1.599	1.632	1.479	+1,20%	525,58K	aa.aa	03:29:59
DSK	4.145	4.150	3.845	-0,60%	50,09K	aa.aa	03:29:59
Genematrix	1.314	1.498	1.201	-2,16%	36,62K	aa.aa	03:29:59
Dongil Metal	7.130	7.300	6.910	-2,46%	29,34K	aa.aa	03:29:59
WeMade Entertainment	14.210	14.980	12.570	+0,35%	283,51K	aa.aa	03:29:59
Welcron Kangwon	6.510	6.940	6.100	-0,61%	110,71K	aa.aa	03:29:59
Polaris Uno	1.401	1.421	1.333	+1,60%	339,82K	aa.aa	03:29:59
IONES	7.250	7.900	7.050	-5,10%	683,34K	aa.aa	03:29:59
Woori Net	5.550	5.880	5.290	-3,48%	64,51K	aa.aa	03:29:59
HLB Therapeutics	1.520	1.604	1.485	0,00%	377,89K	aa.aa	03:29:59
CU Medical Systems	1.705	1.724	1.634	-0,87%	9,15K	aa.aa	03:29:59
Korea Computer & Systems	6.680	6.880	6.120	-0,45%	71,33K	aa.aa	03:29:59
Interojo	12.760	13.510	12.470	-0,93%	42,32K	aa.aa	03:29:59
Itek Semiconductor	5.170	5.400	4.785	+4,97%	317,25K	aa.aa	03:29:59
CNPlus	1.970	1.998	1.704	+10,43%	29,56K	aa.aa	03:29:59
Imagis	1.381	1.577	1.354	-3,96%	56,61K	aa.aa	03:29:59
Dgenx	1.920	1.950	1.740	+3,78%	19,4K	aa.aa	03:29:59
Humax	5.030	5.560	4.850	-2,71%	18,76K	aa.aa	03:29:59
Qurient	14.850	15.550	14.560	-1,92%	93,16K	aa.aa	03:29:59
StarFlex	2.285	2.290	2.205	+0,22%	8,36K	aa.aa	03:29:59
Alphachips	8.310	8.670	8.250	-3,15%	12,28K	aa.aa	03:29:59
Formetal	2.185	2.280	2.130	-2,24%	40,62K	aa.aa	03:29:59
Green LifeScience	2.275	2.290	2.120	+4,60%	117,98K	aa.aa	03:29:59
INFOvine	6.320	6.800	6.210	-7,06%	7,2K	aa.aa	03:29:59
Aptocrom	1.597	1.618	1.563	+0,13%	3,9K	aa.aa	03:29:59
GnCenergy	29.750	33.700	28.650	+4,02%	1,16M	aa.aa	03:29:59
Daejung Chemicals & Metals	14.100	14.360	13.970	+0,36%	34,1K	aa.aa	03:29:59
Golfzon Yuwon Holdings	6.680	6.680	6.660	0,00%	368,5K	aa.aa	03:29:59
Advanced Nano Products	35.600	37.300	33.200	+0,71%	69,9K	aa.aa	03:29:59
Vidente	3.320	3.365	3.260	0,00%	0	aa.aa	03:29:59
Samkee Corp	1.236	1.422	1.190	-8,92%	1,39M	aa.aa	03:29:59
KX Innovation	2.400	2.465	2.250	-1,84%	59,21K	aa.aa	03:29:59
KOYJ	1.099	1.200	1.050	+1,48%	25,25K	aa.aa	03:29:59
SD System	1.886	1.950	1.871	-0,68%	15,36K	aa.aa	03:29:59
Yest	17.200	18.540	16.470	-2,82%	390,17K	aa.aa	03:29:59
Seojin Automotive	1.572	1.648	1.520	-0,51%	59,35K	aa.aa	03:29:59
YG Entertainment	37.200	38.700	34.300	+0,40%	147,48K	aa.aa	03:29:59
WiSoL	5.450	5.700	5.310	-1,80%	108,4K	aa.aa	03:29:59
MS Autotech	1.418	1.472	1.260	-0,77%	451,14K	aa.aa	03:29:59
Genic	25.600	26.700	23.800	+5,13%	300,02K	aa.aa	03:29:59
Korea Fuel-Tech	4.920	5.060	4.600	+1,76%	135,35K	aa.aa	03:29:59
WeMade Play	5.230	5.490	4.860	-0,38%	28,36K	aa.aa	03:29:59
EMnet	1.620	1.649	1.595	-1,64%	2,85K	aa.aa	03:29:59
Alton Sports	1.790	1.881	1.751	-3,97%	32,47K	aa.aa	03:29:59
Nuon	1.504	1.868	1.355	-17,50%	35,56K	aa.aa	03:29:59
Anapass	11.180	11.350	10.920	-0,36%	15,71K	aa.aa	03:29:59
ITCen	18.460	20.050	17.900	-1,23%	203,04K	aa.aa	03:29:59
BGFEcomaterials	2.580	2.675	2.460	-1,34%	149,21K	aa.aa	03:29:59
Hwashin Precision	3.730	3.980	3.700	-2,36%	600,1K	aa.aa	03:29:59
HyVISION SYSTEM	8.460	8.840	8.100	+0,12%	153,47K	aa.aa	03:29:59
JNK Heaters	2.435	2.600	2.255	+0,21%	102,24K	aa.aa	03:29:59
JS Link	27.750	32.300	26.500	-7,35%	184,43K	aa.aa	03:29:59
Asia Business Daily	1.009	1.013	925	+0,90%	7,38K	aa.aa	03:29:59
PJ Metal	2.575	2.605	2.505	-0,96%	53,04K	aa.aa	03:29:59
GH Advanced Materials	1.702	1.777	1.675	0,00%	20,06K	aa.aa	03:29:59
Nice D&B	5.340	5.490	5.300	-2,38%	7,19K	aa.aa	03:29:59
TPC	1.815	1.883	1.765	+1,17%	64,41K	aa.aa	03:29:59
Optus Pharmaceutical	4.995	5.130	4.610	+1,94%	67,59K	aa.aa	03:29:59
Secuve	3.790	3.850	3.735	-0,26%	13,02K	aa.aa	03:29:59
TN Entertainment	450	498	419	0,00%	0	aa.aa	03:29:59
Dilli Illustrate	3.480	3.610	3.405	-1,69%	5,96K	aa.aa	03:29:59
Daihan Scientific	3.490	3.530	3.120	+1,60%	6,65K	aa.aa	03:29:59
TSE	143.600	165.900	143.600	-8,83%	141,41K	aa.aa	03:29:59
Rsupport	1.422	1.434	1.344	+2,60%	152,74K	aa.aa	03:29:59
EV Advanced Material	597	627	580	-1,32%	506,79K	aa.aa	03:29:59
Finetek	1.374	1.478	1.340	-3,10%	240,39K	aa.aa	03:29:59
Doosan Tesna	51.800	56.000	50.600	-7,33%	358,26K	aa.aa	03:29:59
Mega MD	1.302	1.339	1.230	-1,66%	33,88K	aa.aa	03:29:59
E-Future	4.835	4.875	4.265	+5,57%	9,04K	aa.aa	03:29:59
Topco Media	875	1.003	873	-15,46%	311,61K	aa.aa	03:29:59
Harim	2.595	2.660	2.550	-0,19%	321,88K	aa.aa	03:29:59
Wins	10.070	10.330	9.910	+0,20%	23,43K	aa.aa	03:29:59
People & Tech	25.650	26.550	23.000	+1,79%	169,4K	aa.aa	03:29:59
Next Eye	1.780	1.830	1.610	+0,28%	63,74K	aa.aa	03:29:59
JC Chemical Ltd	2.710	2.850	2.675	-1,45%	76,41K	aa.aa	03:29:59
Sinjin SM	1.446	1.500	1.374	+1,83%	57K	aa.aa	03:29:59
OE Solutions	13.300	14.600	13.260	-6,14%	126,69K	aa.aa	03:29:59
NRobotics	1.721	1.850	1.707	-5,44%	617,48K	aa.aa	03:29:59
Nibec	12.200	12.850	11.230	-0,81%	33,72K	aa.aa	03:29:59
KineMaster	1.499	1.598	1.450	+0,74%	19,62K	aa.aa	03:29:59
Mezzion Pharma	51.000	53.000	50.000	-2,30%	93,83K	aa.aa	03:29:59
Daechang Steel	1.873	1.884	1.861	+0,21%	54,17K	aa.aa	03:29:59
Park Systems	227.000	241.000	226.000	-3,61%	43,63K	aa.aa	03:29:59
Viatron Technologies	6.980	7.150	6.500	+2,95%	19,34K	aa.aa	03:29:59
LigaChem Biosciences	77.900	83.500	76.900	-6,03%	435,34K	aa.aa	03:29:59
Unitron Tech	4.560	4.735	4.495	-0,87%	185,03K	aa.aa	03:29:59
GC Med Science	2.395	2.495	2.200	-1,03%	205,03K	aa.aa	03:29:59
Intelligent Digital Integrated Security	15.850	15.870	15.370	+1,28%	24,49K	aa.aa	03:29:59
Saramin HR	15.600	16.020	15.300	-1,08%	19,27K	aa.aa	03:29:59
Youngwoo DSP	928	934	866	+1,98%	77,69K	aa.aa	03:29:59
Hugel	224.500	238.000	222.000	-2,18%	37,35K	aa.aa	03:29:59
Cheryong Industrial	5.350	5.540	5.040	+1,13%	157,69K	aa.aa	03:29:59
Avatec	6.990	7.310	6.750	-0,71%	56,07K	aa.aa	03:29:59
Hironic	4.675	4.690	4.430	+3,20%	16,06K	aa.aa	03:29:59
Fasoo.Com	3.120	3.205	2.980	+2,46%	46,66K	aa.aa	03:29:59
KG Eco Tech Services	5.120	5.280	4.805	+2,61%	157,89K	aa.aa	03:29:59
Nable Communications	5.990	6.350	5.710	-0,17%	6,88K	aa.aa	03:29:59
Wooree E&L	405	419	390	0,00%	0	aa.aa	03:29:59
Solueta	750	776	731	+0,13%	62,2K	aa.aa	03:29:59
YMC	2.630	2.650	2.510	+0,19%	40,87K	aa.aa	03:29:59
Zero to Seven	1.890	1.903	1.750	+0,48%	39,94K	aa.aa	03:29:59
EcoGlow	3.085	3.110	2.995	-0,80%	17,02K	aa.aa	03:29:59
Next Entertainment World	1.030	1.032	967	+4,57%	43,76K	aa.aa	03:29:59
Cymechs	23.400	24.750	21.800	+5,41%	164,57K	aa.aa	03:29:59
Corestem	1.680	1.780	1.645	+2,31%	140,55K	aa.aa	03:29:59
Naturalendo Tech	1.727	1.821	1.710	-4,95%	26,5K	aa.aa	03:29:59
Hyundai Industrial	4.350	4.480	4.050	+2,59%	39,6K	aa.aa	03:29:59
LTC	26.600	29.850	26.050	-10,14%	427,68K	aa.aa	03:29:59
Ram Tech	2.375	2.625	2.350	-4,81%	53,63K	aa.aa	03:29:59
Lion Chemtech	1.899	1.988	1.863	+0,05%	51,91K	aa.aa	03:29:59
FNC Entertainment	2.095	2.190	2.030	-4,56%	20,7K	aa.aa	03:29:59
Agos	1.965	2.030	1.901	-1,75%	30,2K	aa.aa	03:29:59
Vessel	695	812	683	0,00%	0	aa.aa	03:29:59
Pavonine	2.330	2.475	2.320	-1,89%	6,78K	aa.aa	03:29:59
IlWoul GML	2.175	2.180	2.055	+0,23%	4,49K	aa.aa	03:29:59
Dx Vx	1.983	2.075	1.960	-1,34%	65,14K	aa.aa	03:29:59
Cube Entertainment	4.950	5.080	4.520	+0,41%	31,46K	aa.aa	03:29:59
NKGen Biotech Korea Co ltd	3.670	3.685	1.815	0,00%	0	aa.aa	03:29:59
SGA Solutions	1.689	1.800	1.620	+3,24%	36,19K	aa.aa	03:29:59
EyeGene	1.430	1.529	1.410	-1,52%	99,11K	aa.aa	03:29:59
DT&C	1.979	2.125	1.966	-7,31%	27,75K	aa.aa	03:29:59
Shin Hwa Contech	2.485	2.600	2.400	+0,20%	4,96K	aa.aa	03:29:59
HLB Genex	1.373	1.497	1.368	-3,51%	215,03K	aa.aa	03:29:59
Nano	2.165	2.360	2.160	-4,84%	443,06K	aa.aa	03:29:59
Forcs	1.426	1.455	1.382	-1,45%	68,31K	aa.aa	03:29:59
Seojeon Electric Machinery	3.455	3.490	3.130	+1,47%	42,93K	aa.aa	03:29:59
Hyungkuk F&B	1.046	1.090	1.001	+1,65%	63,73K	aa.aa	03:29:59
Namuga	11.850	12.470	11.050	-1,00%	37,17K	aa.aa	03:29:59
Ryukil C&S Ltd	1.220	1.230	1.185	+1,33%	69,09K	aa.aa	03:29:59
Tego Science	5.880	5.900	5.230	+5,00%	3,51K	aa.aa	03:29:59
Ksign	6.560	6.860	6.330	-3,67%	44,27K	aa.aa	03:29:59
Winhitech	1.733	1.878	1.400	-2,48%	27,49K	aa.aa	03:29:59
Oneul E M	3.605	3.745	3.380	+2,27%	54,28K	aa.aa	03:29:59
Spigen Korea	27.900	28.500	27.150	0,00%	5,48K	aa.aa	03:29:59
Devsisters	14.250	17.110	13.470	-10,55%	368,25K	aa.aa	03:29:59
RootK	1.171	1.335	1.169	-7,06%	26,17K	aa.aa	03:29:59
Alteogen	279.500	296.000	273.500	-1,06%	327,93K	aa.aa	03:29:59
CoAsia Optics	790	874	760	-0,63%	65,1K	aa.aa	03:29:59
DA Tech	6.090	6.090	192	0,00%	0	aa.aa	03:29:59
Waps	1.235	1.273	1.196	0,00%	41,7K	aa.aa	03:29:59
Kangdong C L	1.129	1.209	1.010	+15,20%	4,9M	aa.aa	03:29:59
KolmarBNH	8.340	8.570	7.600	+4,64%	159,69K	aa.aa	03:29:59
Telcon	1.874	1.876	1.700	+1,79%	25,41K	aa.aa	03:29:59
APact	3.880	4.310	3.820	-6,28%	836,37K	aa.aa	03:29:59
Dream Security	1.554	1.610	1.513	-0,96%	1,14M	aa.aa	03:29:59
Humasis	1.930	2.045	1.915	+1,05%	56,04K	aa.aa	03:29:59
Dexter Studios	1.085	1.085	1.031	0,00%	0	aa.aa	03:29:59
Boditech Med	10.760	11.110	10.500	-1,74%	179,18K	aa.aa	03:29:59
Humedix	23.050	23.550	21.050	+1,99%	29,1K	aa.aa	03:29:59
ADTechnology	21.750	24.100	21.300	-0,91%	151,43K	aa.aa	03:29:59
BCworld Pharm	3.000	3.000	2.950	+1,35%	4,13K	aa.aa	03:29:59
Global Tax Free	4.190	4.350	4.085	+2,57%	474,36K	aa.aa	03:29:59
Exem	1.296	1.345	1.250	-0,92%	135,26K	aa.aa	03:29:59
Nexus Co	1.464	1.478	1.416	-0,88%	98,39K	aa.aa	03:29:59
BenoHoldings	818	879	802	-2,73%	49,59K	aa.aa	03:29:59
Jungdawn	2.145	2.185	2.115	+0,70%	65,03K	aa.aa	03:29:59
Mr Blue	361	380	340	-5,50%	204,92K	aa.aa	03:29:59
Jiransecurity	2.720	2.830	2.705	-2,51%	7,3K	aa.aa	03:29:59
Neooto	8.870	9.390	8.800	-4,42%	50,46K	aa.aa	03:29:59
Hecto Innovation	12.970	13.350	12.210	+4,43%	88,5K	aa.aa	03:29:59
Thumbage	988	1.150	985	-10,02%	268,47K	aa.aa	03:29:59
Photon Co	1.991	2.280	1.904	+5,34%	1,33M	aa.aa	03:29:59
Duk San Neolux	26.800	27.850	25.100	+3,47%	164,75K	aa.aa	03:29:59
Classys Inc	37.550	41.050	36.850	-6,24%	308,19K	aa.aa	03:29:59
Asia Pacific Satellite Communications	6.200	6.560	5.720	-1,59%	68,34K	aa.aa	03:29:59
Caregen	49.300	53.700	48.450	-1,60%	122,27K	aa.aa	03:29:59
i3system	53.000	55.100	51.800	-3,64%	46,32K	aa.aa	03:29:59
Kolmar BioTech	2.205	2.325	2.165	-1,56%	54,87K	aa.aa	03:29:59
Pharma Reaserch Products	348.000	389.500	341.000	-11,00%	353,71K	aa.aa	03:29:59
DR Tech	747	788	720	+3,75%	172,47K	aa.aa	03:29:59
Golfzon	39.050	39.250	36.500	+3,72%	25,27K	aa.aa	03:29:59
SolDefense	1.202	1.258	1.173	-0,50%	90,39K	aa.aa	03:29:59
RoboRobo	3.280	3.490	3.190	-1,20%	186,6K	aa.aa	03:29:59
Mega Study Edu	40.700	41.750	40.175	+0,49%	26,5K	aa.aa	03:29:59
Woory Industrial	5.740	6.070	5.670	-2,38%	9,3K	aa.aa	03:29:59
Toebox Korea	1.840	1.927	1.758	-0,54%	15,6K	aa.aa	03:29:59
Inno Instrument	682	762	652	-3,13%	971,52K	aa.aa	03:29:59
Genesem	4.200	4.435	3.965	-2,10%	63,62K	aa.aa	03:29:59
Russell	1.295	1.308	1.205	+0,94%	164,22K	aa.aa	03:29:59
Kang Stem Biotech	2.225	2.500	2.005	+11,53%	2,71M	aa.aa	03:29:59
Wonik PNE	1.627	1.686	1.515	+3,37%	1,05M	aa.aa	03:29:59
Milae Bioresources	1.872	1.934	1.802	+3,88%	747,37K	aa.aa	03:29:59
RFHIC	35.300	38.050	35.050	-4,72%	240,09K	aa.aa	03:29:59
Tiger Elec	55.500	56.600	51.800	-3,31%	34,65K	aa.aa	03:29:59
DYD Daeyang	1.237	1.270	1.145	+3,00%	44,47K	aa.aa	03:29:59
Chemtros	2.830	3.005	2.630	+0,18%	152,4K	aa.aa	03:29:59
Hize Aero	1.764	1.974	1.701	+1,20%	10,32K	aa.aa	03:29:59
KD Chem	9.290	9.300	9.240	-0,85%	178	aa.aa	03:29:59
Cosmax NBT	6.870	7.960	6.670	-7,79%	203,08K	aa.aa	03:29:59
SFA Nexel	5.940	6.300	5.690	-0,17%	766,56K	aa.aa	03:29:59
Pangen Biotech	4.910	4.945	4.725	+1,87%	4,88K	aa.aa	03:29:59
Cenotec	755	773	681	+0,40%	151,79K	aa.aa	03:29:59
Simmtech	63.800	69.600	62.100	-7,00%	693,2K	aa.aa	03:29:59
Mcnulty Korea	2.170	2.215	2.045	-0,46%	24,92K	aa.aa	03:29:59
Satoshi Holdings	3.875	3.900	3.625	-0,13%	14,38K	aa.aa	03:29:59
CODI M	3.395	3.700	3.360	-2,44%	17,68K	aa.aa	03:29:59
KM Pharmaceutical	1.755	1.755	1.350	+30,00%	469,64K	aa.aa	03:29:59
Nexon Games	8.610	9.020	8.520	-1,26%	150,88K	aa.aa	03:29:59
Bonne	1.290	1.296	1.220	+5,39%	34,65K	aa.aa	03:29:59
N2Tech Co Ltd	1.000	1.010	935	-0,30%	33,87K	aa.aa	03:29:59
Tongyang Pile	2.655	3.005	2.355	+14,69%	3,21M	aa.aa	03:29:59
Atec T&	8.270	8.300	7.800	+3,38%	25,99K	aa.aa	03:29:59
BoKwang Industry	1.770	1.773	1.682	+2,61%	37,66K	aa.aa	03:29:59
Fashion Platform	2.685	2.895	2.635	-5,29%	21,84K	aa.aa	03:29:59
HFR Inc	11.960	12.890	11.250	-3,94%	339,94K	aa.aa	03:29:59
Rayence	5.850	6.100	5.650	+2,63%	11,37K	aa.aa	03:29:59
Suprema	45.100	46.750	44.850	-0,66%	41,61K	aa.aa	03:29:59
YC Corp	7.140	7.600	7.050	-2,86%	703,75K	aa.aa	03:29:59
Wonik IPS	76.300	86.500	74.900	-8,29%	1,32M	aa.aa	03:29:59
Woorison F&G	1.450	1.470	1.415	+0,42%	213,82K	aa.aa	03:29:59
Dasan DMC	846	931	838	-9,13%	45,5K	aa.aa	03:29:59
Zaigle Co	5.310	5.530	5.290	0,00%	0	aa.aa	03:29:59
Namu Tech	3.010	3.265	3.005	-6,08%	341,11K	aa.aa	03:29:59
Huons Global	21.000	22.200	20.200	+1,94%	87,8K	aa.aa	03:29:59
GC Cell	12.710	13.000	11.610	-0,78%	93,87K	aa.aa	03:29:59
ST Pharm	84.700	90.900	84.600	-6,51%	187,92K	aa.aa	03:29:59
Huons	23.750	24.000	22.650	+4,63%	28,45K	aa.aa	03:29:59
Mobiis	2.280	2.415	2.130	-2,15%	203,84K	aa.aa	03:29:59
Unitekno Co	2.250	2.365	2.155	+2,27%	98,19K	aa.aa	03:29:59
YeSUN Tech	1.622	1.998	1.419	+3,97%	146,03K	aa.aa	03:29:59
GL Pharm Tech	814	869	780	0,00%	0	aa.aa	03:29:59
FSN	1.290	1.350	1.198	-1,07%	93,93K	aa.aa	03:29:59
Woori Tech	7.740	8.450	7.490	-4,21%	2,58M	aa.aa	03:29:59
Sangsangin	1.896	1.918	1.860	-0,47%	47,51K	aa.aa	03:29:59
TS Nexgen	1.710	1.710	171	0,00%	0	aa.aa	03:29:59
Soosan INT	7.690	8.000	7.310	+1,59%	10,12K	aa.aa	03:29:59
PonyLink	1.867	1.929	1.794	-0,69%	31,52K	aa.aa	03:29:59
IOKENM Co Ltd	2.620	2.690	2.550	+0,38%	8,67K	aa.aa	03:29:59
RNT X	2.345	2.970	2.055	-3,89%	420,04K	aa.aa	03:29:59
Moa Life Plus	363	381	352	-2,16%	152,65K	aa.aa	03:29:59
RN2 Tech	1.819	1.893	1.750	-4,31%	35,72K	aa.aa	03:29:59
Piolink	7.680	7.690	7.400	+2,40%	10,46K	aa.aa	03:29:59
Linked	1.472	1.710	1.472	-14,47%	33,9K	aa.aa	03:29:59
Me 2 On	1.849	1.925	1.738	-1,18%	223,13K	aa.aa	03:29:59
Selvas Healthcare	2.185	2.360	2.130	-5,00%	149K	aa.aa	03:29:59
Neptune Co	2.210	2.310	2.170	-0,90%	19,09K	aa.aa	03:29:59
PNC Tech	3.485	3.580	3.260	+1,60%	3,39K	aa.aa	03:29:59
Ndfos	2.005	2.035	1.958	-1,72%	9,65K	aa.aa	03:29:59
EstAid	541	624	541	-6,56%	76,21K	aa.aa	03:29:59
Hct Co	3.205	3.355	3.060	+1,75%	12,94K	aa.aa	03:29:59
Intellian Tech	49.250	54.000	49.150	-4,37%	80,02K	aa.aa	03:29:59
Incross Co	4.620	4.620	4.325	-0,22%	42,82K	aa.aa	03:29:59
Aligned Genetics	2.680	2.795	2.445	-3,42%	18,1K	aa.aa	03:29:59
HL Science	5.120	5.130	4.970	+0,59%	1,13K	aa.aa	03:29:59
Cosmecca Korea	80.000	85.300	78.000	-2,91%	87,46K	aa.aa	03:29:59
Sewha P&C	440	454	427	0,00%	23,89K	aa.aa	03:29:59
Clio Cosmetics	10.300	10.600	9.660	+5,10%	92,19K	aa.aa	03:29:59
New Power Plasma	7.800	8.100	7.200	-1,02%	989,32K	aa.aa	03:29:59
L&K Biomed	2.795	4.080	2.730	-28,24%	2,58M	aa.aa	03:29:59
Handysoft	1.309	1.345	1.288	-2,75%	8,29K	aa.aa	03:29:59
HLB Pep	3.745	4.215	3.720	-2,85%	5,59K	aa.aa	03:29:59
SillaJen	1.937	2.025	1.799	+5,04%	523,08K	aa.aa	03:29:59
Futurechem	6.910	7.200	6.410	-0,14%	38,15K	aa.aa	03:29:59
TEMC CNS	4.320	4.440	4.015	-0,58%	36,12K	aa.aa	03:29:59
Xavis	696	697	611	+10,13%	130,01K	aa.aa	03:29:59
Protec Mems Tech	2.325	2.585	2.245	-6,25%	143,63K	aa.aa	03:29:59
DSC Investment	6.300	6.780	6.120	-0,32%	228,65K	aa.aa	03:29:59
TS Investment	1.350	1.421	1.300	+3,85%	143,46K	aa.aa	03:29:59
BNC Korea Co Ltd	2.170	2.285	2.050	-0,91%	363,22K	aa.aa	03:29:59
Surplus Global	1.371	1.448	1.213	+1,48%	529,12K	aa.aa	03:29:59
Eubiologics	7.440	7.680	6.950	+0,68%	155,13K	aa.aa	03:29:59
Sinsin Pharm	4.020	4.135	3.900	+0,12%	13,74K	aa.aa	03:29:59
FNS Tech	9.800	10.500	9.650	-3,54%	129,02K	aa.aa	03:29:59
Mobile Appliance	247	256	239	0,00%	0	aa.aa	03:29:59
PCL	6.040	6.040	300	0,00%	0	aa.aa	03:29:59
SD Biotechnologies	499	499	345	0,00%	0	aa.aa	03:29:59
Asta Co	6.070	6.430	5.900	0,00%	0	aa.aa	03:29:59
Seojin System	27.900	30.100	27.300	-5,58%	799,3K	aa.aa	03:29:59
KoMiCo	54.400	60.100	53.000	0,00%	0	aa.aa	03:29:59
UST	1.395	1.496	1.344	-6,50%	20,9K	aa.aa	03:29:59
Ubiquoss	9.140	9.310	8.900	-1,08%	30,64K	aa.aa	03:29:59
ELP	2.360	2.410	2.245	+0,43%	18,6K	aa.aa	03:29:59
FnGuide Inc	15.540	16.210	14.740	+5,43%	36,81K	aa.aa	03:29:59
Sun Bio Inc	6.130	6.290	5.850	+2,68%	16,13K	aa.aa	03:29:59
U Bion	1.044	1.045	975	+0,77%	28,87K	aa.aa	03:29:59
Eco Dream	5.500	5.760	4.855	-0,72%	47,74K	aa.aa	03:29:59
HanJung Natural	24.650	26.750	23.200	-1,40%	98,02K	aa.aa	03:29:59
Vinatech	44.100	48.450	44.000	-6,67%	77,05K	aa.aa	03:29:59
Asia Seed	1.621	1.697	1.579	-2,41%	19,43K	aa.aa	03:29:59
Enzychem Lifesciences	990	1.012	986	0,00%	0	aa.aa	03:29:59
Green Plus	3.025	3.085	2.845	+0,83%	14,8K	aa.aa	03:29:59
XIIlab	8.100	9.200	7.910	-7,85%	192,16K	aa.aa	03:29:59
Digicap	2.005	2.015	1.984	-0,50%	13,77K	aa.aa	03:29:59
ToolGen	37.150	38.250	34.200	+3,48%	36,04K	aa.aa	03:29:59
Linkgenesis	3.070	3.125	2.860	+1,32%	53,03K	aa.aa	03:29:59
BTB Korea	1.725	1.773	1.608	-3,04%	3,87K	aa.aa	03:29:59
Genolution	1.308	1.340	1.238	+2,27%	24,29K	aa.aa	03:29:59
Osteonic	4.540	4.650	4.345	+3,77%	77,21K	aa.aa	03:29:59
Genomictree	10.330	10.930	10.280	-1,24%	99,23K	aa.aa	03:29:59
Gencurix	1.422	1.425	1.350	+1,57%	56,22K	aa.aa	03:29:59
Raontec	7.500	7.740	7.100	-0,27%	259,3K	aa.aa	03:29:59
ITCenPNS	1.315	1.419	1.235	+3,71%	18,66K	aa.aa	03:29:59
Sewon	2.285	2.440	2.110	-0,65%	41,91K	aa.aa	03:29:59
SLS Bio	1.969	1.970	1.876	0,00%	0	aa.aa	03:29:59
SugenTech	3.665	3.825	3.530	-0,95%	70,98K	aa.aa	03:29:59
Keeps BioPharma	5.320	5.660	5.220	-0,19%	81,97K	aa.aa	03:29:59
Advanced Process	16.020	16.870	15.800	-1,35%	111,7K	aa.aa	03:29:59
Point Engineering	4.075	4.145	3.920	-2,16%	5,43K	aa.aa	03:29:59
Philoptics	20.150	21.400	19.510	-1,71%	167,26K	aa.aa	03:29:59
Samyang Optics	514	544	489	+1,18%	218,57K	aa.aa	03:29:59
Elensys	4.155	5.060	4.155	-15,55%	1,2M	aa.aa	03:29:59
Maeil Dairies Co	33.050	33.450	31.650	+1,85%	3,27K	aa.aa	03:29:59
Boratr	5.090	5.230	4.950	-2,12%	12,12K	aa.aa	03:29:59
NainTech	1.639	1.712	1.274	-0,12%	502,52K	aa.aa	03:29:59
Dentis	2.475	2.480	2.370	-0,20%	13,68K	aa.aa	03:29:59
Harim Holdings	8.900	9.380	8.700	+0,91%	622,74K	aa.aa	03:29:59
V One Tech	3.315	3.500	3.200	-1,92%	31,09K	aa.aa	03:29:59
Outin Futures	1.000	1.049	912	-1,48%	56,01K	aa.aa	03:29:59
INNOX Materials	17.280	18.450	16.710	-1,26%	209,57K	aa.aa	03:29:59
Hims	2.155	2.155	2.005	+2,62%	12,21K	aa.aa	03:29:59
D&C Media	6.010	6.390	5.780	-3,53%	34,18K	aa.aa	03:29:59
Genians	11.880	12.130	11.060	+3,21%	18,79K	aa.aa	03:29:59
Motrex	4.335	4.615	4.240	-1,48%	75,16K	aa.aa	03:29:59
Datasolution	4.275	4.550	4.120	-5,32%	540,89K	aa.aa	03:29:59
Wise Birds	743	776	608	-4,13%	411,22K	aa.aa	03:29:59
RS Automation	7.970	8.250	7.450	+3,24%	112,05K	aa.aa	03:29:59
Caelum	997	1.019	946	+5,06%	16,76K	aa.aa	03:29:59
Apt Neuroscience	3.145	3.190	2.990	+0,16%	148,49K	aa.aa	03:29:59
Derkwoo Electronics	2.930	3.035	2.870	+1,21%	12,4K	aa.aa	03:29:59
PearlAbyss	32.100	33.450	31.250	-2,28%	249,29K	aa.aa	03:29:59
AbClon Inc	17.280	18.450	16.650	+2,73%	141,55K	aa.aa	03:29:59
mPlus Corp	7.800	8.080	6.990	+1,43%	124,89K	aa.aa	03:29:59
SUNIC SYSTEM	49.500	50.500	46.850	-0,80%	52,24K	aa.aa	03:29:59
Shin Heung Energy	3.740	3.855	3.450	+2,75%	239,54K	aa.aa	03:29:59
UTI Inc	2.245	2.475	2.200	-1,97%	114,48K	aa.aa	03:29:59
HuM C	3.505	3.685	3.450	+1,01%	3,07K	aa.aa	03:29:59
Insan	5.240	5.600	5.190	-0,76%	4,09K	aa.aa	03:29:59
YAS Co	4.965	4.965	3.820	+29,97%	4,09M	aa.aa	03:29:59
Sangshin Electronics	2.435	2.580	2.390	-3,37%	57,56K	aa.aa	03:29:59
Younghwa Tech	6.510	6.580	6.370	+1,88%	11,78K	aa.aa	03:29:59
TSI Co Ltd	2.620	2.710	2.345	+0,38%	63,46K	aa.aa	03:29:59
MediaZen	3.425	3.700	3.400	-1,44%	5,1K	aa.aa	03:29:59
Studio Dragon	21.050	21.700	20.150	+2,68%	83,2K	aa.aa	03:29:59
Daewon Co	3.275	3.450	3.215	-3,96%	39,68K	aa.aa	03:29:59
Cherrybro	618	643	607	-3,89%	35,73K	aa.aa	03:29:59
STraffic	2.605	2.660	2.510	-0,95%	58,93K	aa.aa	03:29:59
Mecaro	31.250	33.200	30.750	-4,14%	14,11K	aa.aa	03:29:59
CTKsmetics	2.340	2.435	2.220	-3,51%	66,66K	aa.aa	03:29:59
Lake Materials	9.650	10.450	9.390	-1,23%	377,86K	aa.aa	03:29:59
Device ENG	9.450	10.190	8.990	+3,73%	237,11K	aa.aa	03:29:59
SysWork	889	889	870	0,00%	0	aa.aa	03:29:59
SG Co	1.092	1.126	1.075	+1,02%	674,36K	aa.aa	03:29:59
C&G Hi Tech	10.230	10.940	9.850	-2,29%	42,79K	aa.aa	03:29:59
Jeil Steel MFG	521	649	486	0,00%	0	aa.aa	03:29:59
The Lamy	649	649	582	+8,17%	40,79K	aa.aa	03:29:59
Agent AI	3.960	4.050	3.630	+1,54%	20,93K	aa.aa	03:29:59
Hana Materials	43.150	47.550	43.000	-5,06%	144,85K	aa.aa	03:29:59
Union Community	2.330	2.345	2.200	-0,64%	22,76K	aa.aa	03:29:59
YMT	6.540	7.090	6.410	-3,82%	175,62K	aa.aa	03:29:59
SoftCamp	4.300	4.405	4.040	+1,06%	11,15K	aa.aa	03:29:59
Barrel	3.095	3.160	3.005	-2,06%	1,96K	aa.aa	03:29:59
Korea Arlico Pharm	2.235	2.360	2.150	+2,52%	55,26K	aa.aa	03:29:59
DongKoo Bio Pharma	3.695	3.750	3.520	+1,51%	129,37K	aa.aa	03:29:59
Cafe24	15.750	16.990	15.390	-2,05%	94,93K	aa.aa	03:29:59
Lindeman Asia Inv	2.865	3.015	2.865	-4,82%	8,4K	aa.aa	03:29:59
Carelabs	1.613	1.750	1.300	-1,71%	71,42K	aa.aa	03:29:59
WISE iTech	2.710	2.770	2.390	+3,04%	22,05K	aa.aa	03:29:59
Neosem	6.900	7.510	6.700	-4,30%	448,97K	aa.aa	03:29:59
GENORAY	3.310	3.355	3.200	-1,78%	4,07K	aa.aa	03:29:59
SEJONG MEDICAL	412	422	324	0,00%	0	aa.aa	03:29:59
Hyundai Feed	994	1.171	956	0,00%	0	aa.aa	03:29:59
Powernet Technologies Corporation	2.880	3.080	2.800	-1,37%	630,31K	aa.aa	03:29:59
Kainos Med	1.087	1.245	1.069	0,00%	0	aa.aa	03:29:59
Eone Diagnomics Genome	741	741	401	0,00%	0	aa.aa	03:29:59
SV Investment	1.525	1.585	1.439	+0,53%	279,58K	aa.aa	03:29:59
Icure Pharma	2.170	2.255	1.955	0,00%	0	aa.aa	03:29:59
OliX Pharmaceuticals	89.500	97.700	88.100	-4,89%	230,37K	aa.aa	03:29:59
Atlas Link	785	795	748	-0,63%	9,34K	aa.aa	03:29:59
Gritee	1.815	1.905	1.796	-0,82%	23,69K	aa.aa	03:29:59
Union Korea Pharm	2.725	3.070	2.725	0,00%	0	aa.aa	03:29:59
Hunesion	2.490	2.630	2.490	-1,78%	30,78K	aa.aa	03:29:59
SSR	3.655	3.850	3.355	-0,27%	15,73K	aa.aa	03:29:59
Digital Imaging Technology	12.750	13.600	12.530	-1,62%	97,33K	aa.aa	03:29:59
Bio Solution	5.730	6.070	5.480	-3,37%	66,32K	aa.aa	03:29:59
VM Inc	50.600	58.200	49.800	-11,38%	813,01K	aa.aa	03:29:59
Actro	6.200	6.510	4.550	-0,48%	43,73K	aa.aa	03:29:59
Opasnet	5.590	5.750	5.520	-0,71%	88,67K	aa.aa	03:29:59
Zinitix	1.811	1.894	1.741	+0,33%	61,14K	aa.aa	03:29:59
Creas F&C	2.730	2.750	2.525	+1,11%	3,6K	aa.aa	03:29:59
WSI	1.094	1.134	1.021	+1,20%	212,75K	aa.aa	03:29:59
People Tech MS	1.841	1.865	1.770	+2,22%	8,1K	aa.aa	03:29:59
Com2uS N	588	625	565	0,00%	0	aa.aa	03:29:59
Foodnamoo	2.840	3.130	2.840	-5,96%	7,12K	aa.aa	03:29:59
NAU IB Capital	1.184	1.243	1.117	+1,63%	429,12K	aa.aa	03:29:59
S-Fuelcell	3.645	3.795	3.400	-0,27%	12,19K	aa.aa	03:29:59
ROBOTIS	158.400	178.500	156.000	-8,65%	245,06K	aa.aa	03:29:59
Optipharm	4.480	4.895	4.375	-1,65%	1,68K	aa.aa	03:29:59
GIS	1.318	1.367	1.261	-1,27%	212,97K	aa.aa	03:29:59
Mirae Asset Venture Investment	10.530	11.310	10.000	-4,01%	300,22K	aa.aa	03:29:59
ezCaretech	6.390	6.540	5.910	+0,95%	20,65K	aa.aa	03:29:59
Amogreentech	4.665	4.820	4.350	+0,54%	60,32K	aa.aa	03:29:59
EcoPro BM	96.500	102.700	90.300	+4,21%	534,62K	aa.aa	03:29:59
TS Trillion	999	1.024	955	+1,42%	154,03K	aa.aa	03:29:59
Huyndai Movex	19.350	23.950	19.350	-17,48%	3M	aa.aa	03:29:59
Dawon Nexview	5.930	6.050	5.290	-0,17%	32,56K	aa.aa	03:29:59
Company K Partners	5.390	5.540	4.815	+2,67%	67,66K	aa.aa	03:29:59
Pro2000	1.349	1.384	1.300	+1,05%	167,26K	aa.aa	03:29:59
Copus Korea	2.040	2.100	1.920	0,00%	74,93K	aa.aa	03:29:59
Micro Digital	1.754	1.799	1.607	+9,15%	139,07K	aa.aa	03:29:59
Hyungji Global	346	449	345	0,00%	6,46M	aa.aa	03:29:59
AptaBio Therapeutics	4.340	4.400	4.000	0,00%	49,82K	aa.aa	03:29:59
Hecto Financial	15.110	16.490	14.180	-0,59%	182,55K	aa.aa	03:29:59
i-Scream Edu	846	863	803	-0,24%	75,17K	aa.aa	03:29:59
Astory	2.220	2.235	2.060	-0,89%	18,45K	aa.aa	03:29:59
Duksan Techopia	8.620	8.990	7.850	+0,12%	104,3K	aa.aa	03:29:59
KBG Corp	2.680	2.720	2.545	+3,28%	22,7K	aa.aa	03:29:59
XPerix	2.525	2.740	2.420	-5,25%	325,85K	aa.aa	03:29:59
Se Gyung Hi Tech	2.625	2.740	2.580	-0,38%	118,12K	aa.aa	03:29:59
Aju IB Investment	2.560	2.710	2.490	-0,97%	979,36K	aa.aa	03:29:59
Webcash	6.090	6.200	5.810	+2,87%	48,96K	aa.aa	03:29:59
Mercury	2.530	2.780	2.525	-2,88%	72,01K	aa.aa	03:29:59
Yellow Balloon Tour	2.800	2.965	2.660	-2,61%	45,84K	aa.aa	03:29:59
Jeonjin Bio	1.707	1.779	1.500	-5,95%	16,14K	aa.aa	03:29:59
Namhwa Industrial	2.940	3.300	2.640	+10,11%	1,56M	aa.aa	03:29:59
T Robotics	11.200	11.740	10.860	-3,45%	86,34K	aa.aa	03:29:59
Ecocab	1.050	1.100	1.018	-2,69%	125,21K	aa.aa	03:29:59
M I Tech	4.830	5.000	4.485	+7,69%	133,74K	aa.aa	03:29:59
Novarex	13.110	13.430	12.600	+2,66%	62,62K	aa.aa	03:29:59
Cytogen	2.825	2.895	2.780	-2,59%	73,61K	aa.aa	03:29:59
Bifido	2.450	2.595	2.160	+0,62%	10,86K	aa.aa	03:29:59
T&R Biofab	2.710	2.715	2.460	+7,33%	714,36K	aa.aa	03:29:59
SCL Science	1.476	1.576	1.429	+2,50%	102,36K	aa.aa	03:29:59
Pumtech Korea	46.400	49.300	43.250	-7,11%	121,39K	aa.aa	03:29:59
Dk D	2.885	2.965	2.750	-0,52%	66,25K	aa.aa	03:29:59
Eutilex	959	959	690	0,00%	0	aa.aa	03:29:59
Drgem	4.830	4.915	4.605	+0,63%	15,7K	aa.aa	03:29:59
NewTree	4.245	4.400	3.750	-3,41%	11,69K	aa.aa	03:29:59
Chunbo	28.250	30.400	25.900	-2,92%	37,36K	aa.aa	03:29:59
CowinTech	7.970	8.340	7.340	+2,05%	82,12K	aa.aa	03:29:59
Novatec	10.070	10.380	9.600	+0,90%	27,4K	aa.aa	03:29:59
DH Autolead	2.250	2.325	2.230	-3,85%	8,48K	aa.aa	03:29:59
DK Tech	14.410	15.750	13.760	-6,43%	423,06K	aa.aa	03:29:59
L&C Bio	51.500	54.600	50.500	-1,53%	212,2K	aa.aa	03:29:59
Dynamic Solution	1.583	1.720	1.581	-1,06%	635,78K	aa.aa	03:29:59
Daebo Magnetic	4.165	4.375	3.600	+1,59%	12,71K	aa.aa	03:29:59
ABL Bio	60.800	65.500	60.100	-3,95%	337,6K	aa.aa	03:29:59
Cellid	1.688	2.150	1.565	-5,17%	7,83M	aa.aa	03:29:59
Wysiwyg Studios	233	233	214	0,00%	0	aa.aa	03:29:59
Flitto	6.950	7.380	6.820	+0,72%	62,39K	aa.aa	03:29:59
Innometry	4.220	4.555	4.030	-3,21%	84,73K	aa.aa	03:29:59
Il Science Co	3.870	4.135	3.805	-2,03%	301,42K	aa.aa	03:29:59
Wonbiogen	5.230	5.440	5.130	-1,51%	32,57K	aa.aa	03:29:59
Kukjeon Pharmaceutical	1.800	1.940	1.700	-1,64%	196,85K	aa.aa	03:29:59
B2En	809	809	761	+2,41%	180,63K	aa.aa	03:29:59
JoyWorks	849	868	803	+1,68%	99,25K	aa.aa	03:29:59
AniPlus	2.525	2.660	2.500	-1,75%	132,85K	aa.aa	03:29:59
DYC	1.236	1.290	1.145	+4,92%	263,76K	aa.aa	03:29:59
AFW	320	370	318	-7,25%	110,83K	aa.aa	03:29:59
Carry	468	565	440	0,00%	0	aa.aa	03:29:59
Daemo Engineering	4.880	5.220	4.840	-1,81%	37,47K	aa.aa	03:29:59
PSK	101.400	115.600	98.000	-11,75%	682,21K	aa.aa	03:29:59
Taesung	24.050	26.450	23.800	-7,14%	342,45K	aa.aa	03:29:59
Ray	4.320	4.560	3.680	+9,64%	84,71K	aa.aa	03:29:59
NanoSilikhan Advanced Materials	1.584	1.637	1.501	-3,30%	171,11K	aa.aa	03:29:59
SP Systems	3.815	3.995	3.595	-0,91%	46,97K	aa.aa	03:29:59
SaltWare	3.000	3.090	2.800	+3,45%	9,18K	aa.aa	03:29:59
Maniker	1.510	1.590	1.459	-2,27%	93,93K	aa.aa	03:29:59
Neo Cremar	2.305	2.455	2.185	+4,54%	30,19K	aa.aa	03:29:59
Handok Clean Tech	4.425	4.460	4.410	+0,45%	681	aa.aa	03:29:59
Ranix Inc	1.203	1.237	1.182	+0,59%	18,25K	aa.aa	03:29:59
HanWool Semiconductor	10.060	10.800	10.000	-2,33%	135,54K	aa.aa	03:29:59
Olipass	1.651	2.080	1.568	0,00%	0	aa.aa	03:29:59
Focus HNS	1.986	2.150	1.900	-0,65%	11,15K	aa.aa	03:29:59
Nousbo	878	880	736	+14,47%	702,38K	aa.aa	03:29:59
GC Wellbeing	7.250	7.500	6.680	-1,76%	72,76K	aa.aa	03:29:59
LaonPeople	491	511	477	0,00%	0	aa.aa	03:29:59
Aton	3.470	3.655	3.350	0,00%	188,74K	aa.aa	03:29:59
Pharmsville	3.420	3.500	3.190	+0,88%	9,53K	aa.aa	03:29:59
Envioneer	3.885	3.885	3.600	+3,88%	15,72K	aa.aa	03:29:59
Knj	20.050	21.350	19.550	-2,67%	115,69K	aa.aa	03:29:59
Valofe	1.994	2.020	1.922	-0,05%	25,04K	aa.aa	03:29:59
Episode Company	2.530	2.885	2.435	-4,89%	4,84K	aa.aa	03:29:59
Thira Utech	3.355	3.490	3.305	+0,15%	194,44K	aa.aa	03:29:59
Innotena	5.000	5.080	4.700	-1,38%	9,38K	aa.aa	03:29:59
Il Seung	3.680	4.030	3.070	+11,85%	9,31M	aa.aa	03:29:59
Itm Semiconductor	7.180	7.250	6.620	+0,84%	66,36K	aa.aa	03:29:59
Raphas	8.060	8.300	7.800	+1,38%	14,57K	aa.aa	03:29:59
Jetema	4.185	4.190	4.000	+1,09%	180,55K	aa.aa	03:29:59
Korea Asset	6.550	6.550	6.230	+2,34%	18,57K	aa.aa	03:29:59
Wooyang	1.666	1.725	1.557	-1,54%	52,9K	aa.aa	03:29:59
Sj Group	1.407	1.468	1.395	-0,99%	41,9K	aa.aa	03:29:59
Tiumbio	3.680	3.990	3.635	-4,79%	216,49K	aa.aa	03:29:59
Cs Bearing	3.205	3.380	3.180	+0,63%	72,35K	aa.aa	03:29:59
HLB BioStep	1.583	1.681	1.500	-2,46%	39,63K	aa.aa	03:29:59
Wavus	590	607	529	0,00%	0	aa.aa	03:29:59
Remed	2.485	2.585	2.450	-6,23%	118,48K	aa.aa	03:29:59
Jlk Inspection	4.410	4.670	4.390	-2,33%	78,07K	aa.aa	03:29:59
Taewoong	1.690	1.750	1.410	-1,57%	139,3K	aa.aa	03:29:59
Wing’s Foot	950	1.087	913	-1,55%	14,94K	aa.aa	03:29:59
Syntekabio	1.375	1.443	1.300	-0,65%	134,32K	aa.aa	03:29:59
Parataxis Korea	416	557	392	0,00%	0	aa.aa	03:29:59
Won Tech Co	4.380	4.640	4.130	-3,10%	556,11K	aa.aa	03:29:59
Medpacto	2.240	2.650	2.235	-12,16%	625,75K	aa.aa	03:29:59
DavoLink	750	785	681	+1,49%	85,07K	aa.aa	03:29:59
RF Materials	17.220	18.830	16.450	-5,12%	152,49K	aa.aa	03:29:59
IBKimyoung Co Ltd	2.760	2.840	2.705	+1,66%	67,25K	aa.aa	03:29:59
Serim B G	802	839	762	-0,99%	220,84K	aa.aa	03:29:59
CJ Bioscience	3.185	3.470	3.060	-5,77%	13,32K	aa.aa	03:29:59
Korea Advanced Materials	1.162	1.297	1.014	0,00%	0	aa.aa	03:29:59
Sunam	2.420	2.500	2.380	+0,41%	122,19K	aa.aa	03:29:59
Jntc	11.210	12.090	11.200	-5,00%	209,16K	aa.aa	03:29:59
Kencoa Aerospace	7.600	8.040	7.320	-1,94%	125,22K	aa.aa	03:29:59
Lemon	1.545	1.608	1.505	-1,40%	24,74K	aa.aa	03:29:59
Seoul Viosys	4.155	4.380	4.040	-0,95%	105,58K	aa.aa	03:29:59
Playd	2.385	2.480	2.145	-2,25%	56,06K	aa.aa	03:29:59
Cap Co	2.030	2.035	1.942	+1,60%	78,52K	aa.aa	03:29:59
Innogene	1.233	1.249	1.215	-5,15%	10,33K	aa.aa	03:29:59
Dreamcis	2.450	2.695	2.360	-4,48%	88,26K	aa.aa	03:29:59
Hurum	2.600	2.665	2.505	-1,70%	16,77K	aa.aa	03:29:59
Poongjeon Pharmacy	2.540	2.550	2.300	+2,01%	10,08K	aa.aa	03:29:59
Nexa Dynamics	914	915	838	-0,11%	42,41K	aa.aa	03:29:59
HB Solution	1.433	1.505	1.360	+1,13%	1,2M	aa.aa	03:29:59
Macromill Embrain	1.310	1.323	1.220	+3,07%	5,8K	aa.aa	03:29:59
Withus Pharma	6.010	6.250	5.910	-0,17%	110,28K	aa.aa	03:29:59
Shindo Eng	1.486	1.605	1.455	-4,07%	61,51K	aa.aa	03:29:59
Apro	2.280	2.365	2.205	+3,64%	110,29K	aa.aa	03:29:59
Saltlux	11.920	12.620	11.160	+2,49%	284,92K	aa.aa	03:29:59
The Nature	6.240	6.270	6.060	+2,97%	16,81K	aa.aa	03:29:59
Pentastone Electronics	6.200	7.080	6.200	-8,55%	3,28M	aa.aa	03:29:59
MX On Corp	4.100	4.190	3.810	+0,86%	21,26K	aa.aa	03:29:59
Younglimwon Softlab	4.825	4.840	4.700	-0,41%	6,66K	aa.aa	03:29:59
Korea Pharm	7.030	7.440	6.350	+3,38%	11,21K	aa.aa	03:29:59
XexyMix	2.730	2.825	2.550	+2,63%	96,59K	aa.aa	03:29:59
Idp	5.220	5.300	5.170	+0,97%	13,02K	aa.aa	03:29:59
Celemics	9.050	9.620	8.950	-0,66%	24,61K	aa.aa	03:29:59
Soulbrain	224.500	243.500	221.500	-3,85%	56,59K	aa.aa	03:29:59
P And K Skin	1.707	1.708	1.292	+0,95%	177,67K	aa.aa	03:29:59
Kakao Games	7.500	7.650	7.000	+2,04%	396,81K	aa.aa	03:29:59
Aptamer Sciences	950	950	835	0,00%	0	aa.aa	03:29:59
Eoflow	1.490	1.570	1.455	0,00%	0	aa.aa	03:29:59
Kostecsys	12.450	13.300	11.890	-5,32%	77,97K	aa.aa	03:29:59
Pims	922	950	876	+2,79%	22,98K	aa.aa	03:29:59
C R Research	1.699	1.780	1.671	-4,34%	11,05K	aa.aa	03:29:59
Vaxcell	3.615	3.730	3.350	+0,84%	62,71K	aa.aa	03:29:59
Best Bristle	5.250	5.700	5.090	-4,02%	16,62K	aa.aa	03:29:59
K Ensol	6.980	7.700	6.500	+0,29%	38,06K	aa.aa	03:29:59
Nextin	25.300	27.300	24.950	-4,17%	142,16K	aa.aa	03:29:59
Peoplebio	570	677	570	-9,95%	254,85K	aa.aa	03:29:59
RollingStone	2.290	2.575	2.290	0,00%	0	aa.aa	03:29:59
Vaiv	1.513	1.575	1.462	-0,92%	36,12K	aa.aa	03:29:59
Withtech	7.600	8.000	7.330	-3,92%	34,64K	aa.aa	03:29:59
Senko	1.507	1.567	1.212	+0,47%	110,12K	aa.aa	03:29:59
AriBio Holdings	3.670	3.905	3.610	-4,30%	738,56K	aa.aa	03:29:59
Ko Bio	2.655	2.835	2.310	-5,18%	98,1K	aa.aa	03:29:59
Nepes Ark	18.650	20.150	18.000	-6,09%	218,09K	aa.aa	03:29:59
T And L	53.800	56.400	53.200	-2,00%	32,04K	aa.aa	03:29:59
Cheil Electric	5.600	5.970	5.420	-0,53%	180,9K	aa.aa	03:29:59
Hana Tech	10.350	10.890	9.250	+1,87%	59,61K	aa.aa	03:29:59
Easy Bio	5.930	6.000	5.660	+3,49%	61,82K	aa.aa	03:29:59
Celestra	5.250	5.250	347	0,00%	0	aa.aa	03:29:59
Point Mobile	1.888	1.960	1.871	-0,53%	15,64K	aa.aa	03:29:59
Abko	899	919	879	+1,58%	100,09K	aa.aa	03:29:59
Nfc	5.350	5.480	4.640	+7,75%	164,84K	aa.aa	03:29:59
NgeneBio Co	1.520	1.592	1.471	-1,62%	50,63K	aa.aa	03:29:59
Quanta Matrix	1.988	2.110	1.964	-0,85%	35,37K	aa.aa	03:29:59
Tlb	20.550	22.150	19.600	-3,97%	205,51K	aa.aa	03:29:59
Enbio	1.999	2.000	1.965	-0,05%	1,56K	aa.aa	03:29:59
Blitzway	750	760	735	0,00%	0	aa.aa	03:29:59
Genome	2.990	3.175	2.975	-3,55%	399,56K	aa.aa	03:29:59
Sukgyung	31.650	31.850	28.950	+3,77%	9,73K	aa.aa	03:29:59
Precision Biosensor	1.199	1.213	1.175	+0,76%	10,13K	aa.aa	03:29:59
Alchera	1.280	1.380	1.259	-0,39%	127,39K	aa.aa	03:29:59
HiDeep	830	980	820	-9,78%	708,61K	aa.aa	03:29:59
FiberPro	9.630	10.480	9.300	-6,23%	218,93K	aa.aa	03:29:59
NBT	1.223	1.293	1.003	+22,79%	846,84K	aa.aa	03:29:59
Sunjin Beauty Science Co	7.300	7.590	6.800	+5,80%	87,49K	aa.aa	03:29:59
Finger	6.830	7.040	6.200	+3,02%	97,77K	aa.aa	03:29:59
CNTus Sungjin Co	1.336	1.368	1.327	-1,04%	64,22K	aa.aa	03:29:59
Mobirix	3.050	3.105	2.850	+3,57%	63,72K	aa.aa	03:29:59
Rainbow Robotics	373.000	430.000	370.500	-9,14%	272,74K	aa.aa	03:29:59
Artist United	2.065	2.115	1.961	+4,14%	56,68K	aa.aa	03:29:59
IQuest Co	2.760	2.860	2.700	-0,90%	12,26K	aa.aa	03:29:59
Mobidays	729	760	650	+0,55%	42,54K	aa.aa	03:29:59
P H Tech Co	2.915	3.045	2.770	0,00%	36,29K	aa.aa	03:29:59
Aurostechnology	11.150	12.560	10.910	-8,00%	345,14K	aa.aa	03:29:59
Sungwon Ener	806	1.019	805	0,00%	0	aa.aa	03:29:59
Xplus	1.578	1.612	1.500	+3,95%	67,69K	aa.aa	03:29:59
Vuno	6.610	6.990	5.500	-2,94%	25,88K	aa.aa	03:29:59
Nanocms Co	2.505	2.920	2.365	-15,94%	183,62K	aa.aa	03:29:59
Prestige Biologics Co	1.790	1.800	1.701	+0,22%	323,43K	aa.aa	03:29:59
CyberOne Co	1.985	2.005	1.810	-0,25%	23,61K	aa.aa	03:29:59
Biodyne Co	7.550	7.800	7.230	+0,67%	32,3K	aa.aa	03:29:59
Sphere	12.950	13.780	12.000	-3,14%	644,15K	aa.aa	03:29:59
GiantStep	965	1.156	943	-12,35%	179,78K	aa.aa	03:29:59
Genohco	10.110	10.770	10.000	-1,08%	41,04K	aa.aa	03:29:59
Nsys Co	5.160	5.170	4.850	-0,58%	12,63K	aa.aa	03:29:59
Haisung TPC Co	4.720	5.050	4.700	-4,74%	116,78K	aa.aa	03:29:59
Isaac Engineering Co	3.020	3.350	2.905	-8,48%	94,45K	aa.aa	03:29:59
Coocon	15.910	16.390	13.000	+0,32%	18,12K	aa.aa	03:29:59
H Pio Co	2.055	2.120	1.935	+1,99%	22,77K	aa.aa	03:29:59
C C International	16.910	18.360	16.700	-2,98%	21,5K	aa.aa	03:29:59
SemCNS Co	9.070	10.110	8.930	-8,66%	995,43K	aa.aa	03:29:59
Samyoung S C Co	3.215	3.295	3.170	0,00%	5,06K	aa.aa	03:29:59
Jeju Beer Co	11.470	12.280	10.100	0,00%	0	aa.aa	03:29:59
GeneSystem Co	4.730	4.880	4.015	+10,51%	57,12K	aa.aa	03:29:59
Penetrium Bioscience	3.740	4.070	3.720	-2,86%	294,76K	aa.aa	03:29:59
InnoDep	2.400	2.490	2.260	+1,27%	11,87K	aa.aa	03:29:59
Amosense Co	4.465	4.640	4.230	+4,94%	50,06K	aa.aa	03:29:59
Ecopro HN Co	20.750	21.800	20.000	+0,24%	200,54K	aa.aa	03:29:59
Obigo	3.295	3.390	3.250	-0,15%	23,87K	aa.aa	03:29:59
Curacle Co	7.340	7.840	7.280	+0,96%	81,29K	aa.aa	03:29:59
BitMax	1.413	1.454	1.374	-3,48%	14,83K	aa.aa	03:29:59
EveryBot	11.720	13.370	11.240	-5,56%	362,57K	aa.aa	03:29:59
HK Inno.N	34.900	36.400	34.800	-3,06%	229,65K	aa.aa	03:29:59
Wanted Lab	2.500	2.600	2.400	+1,21%	15,33K	aa.aa	03:29:59
Plateer Co	2.925	3.000	2.765	+1,56%	6,51K	aa.aa	03:29:59
Emro	12.640	13.150	11.900	+1,12%	36,37K	aa.aa	03:29:59
DeepNoid	1.170	1.242	1.120	+1,04%	76,72K	aa.aa	03:29:59
BrainzCompany Co	3.060	3.135	3.000	-1,13%	8,54K	aa.aa	03:29:59
ViGenCell	4.430	4.700	4.320	-2,74%	90,34K	aa.aa	03:29:59
LiComm	2.985	3.145	2.950	-4,78%	226,2K	aa.aa	03:29:59
Abion	616	685	610	-3,14%	464,55K	aa.aa	03:29:59
YM Tech	4.130	4.435	3.905	-3,84%	25,63K	aa.aa	03:29:59
BioPlus	3.310	3.435	3.065	-0,30%	268,44K	aa.aa	03:29:59
From Bio	513	557	500	0,00%	0	aa.aa	03:29:59
S D	47.300	54.600	46.300	-0,84%	88,15K	aa.aa	03:29:59
Silicon 2	33.050	36.000	32.950	-4,48%	764,2K	aa.aa	03:29:59
Asflow	11.120	12.240	10.720	+1,65%	257,37K	aa.aa	03:29:59
OneJoon	3.780	3.880	3.230	+2,16%	74,47K	aa.aa	03:29:59
TomatoSystem	1.950	2.000	1.820	+2,25%	43,45K	aa.aa	03:29:59
Kornic Automation	1.065	1.104	1.001	+0,57%	115,71K	aa.aa	03:29:59
Cu Tech	2.275	2.350	2.210	-1,52%	4,38K	aa.aa	03:29:59
GI Tech	1.608	1.641	1.531	-0,31%	117,77K	aa.aa	03:29:59
AriBioLab Co	1.857	1.978	1.824	-5,54%	291,67K	aa.aa	03:29:59
IFamilySC	7.190	7.440	6.160	-1,37%	68,8K	aa.aa	03:29:59
Refine	11.980	12.140	10.320	+14,20%	116,45K	aa.aa	03:29:59
GNBS Engineering	3.640	3.800	3.390	+1,82%	323,81K	aa.aa	03:29:59
EnChem	14.910	15.720	14.370	+0,81%	185,44K	aa.aa	03:29:59
Picogram	1.176	1.234	900	-0,76%	68,48K	aa.aa	03:29:59
Geninus	1.832	1.890	1.790	+1,61%	156,84K	aa.aa	03:29:59
Canvas N	930	1.435	918	0,00%	0	aa.aa	03:29:59
Protia	4.970	5.150	4.755	+3,33%	46,17K	aa.aa	03:29:59
Dear U	19.050	19.750	18.000	+0,79%	47,8K	aa.aa	03:29:59
SKAI Worldwide	1.779	1.948	1.730	-7,44%	986,78K	aa.aa	03:29:59
GO Element	5.480	5.800	5.110	-2,32%	44,1K	aa.aa	03:29:59
ITEyes	2.890	2.930	2.630	-1,37%	23,89K	aa.aa	03:29:59
Twim	3.460	3.830	3.460	-9,66%	4,28K	aa.aa	03:29:59
RBW	1.304	1.310	1.278	-0,46%	19,9K	aa.aa	03:29:59
Maum AI	9.330	10.160	9.150	-6,79%	178,58K	aa.aa	03:29:59
Artist Studio	1.646	1.680	1.509	+6,40%	36,37K	aa.aa	03:29:59
Auto	1.416	1.446	1.316	+0,50%	11,36K	aa.aa	03:29:59
ADBiotech	1.804	1.849	1.609	+5,25%	66,03K	aa.aa	03:29:59
EGtronics	2.470	2.725	2.470	-2,76%	6,24K	aa.aa	03:29:59
Skonec Entertainment	327	451	272	0,00%	0	aa.aa	03:29:59
Assems	4.200	4.275	4.060	+2,44%	16,04K	aa.aa	03:29:59
Narae NanoTech	4.960	5.050	3.805	0,00%	23,27K	aa.aa	03:29:59
Incar Financial Service	9.490	9.760	9.000	+0,64%	152,44K	aa.aa	03:29:59
BioFD C	7.170	7.380	6.330	+1,13%	33,94K	aa.aa	03:29:59
Furonteer	5.050	5.280	4.415	+1,00%	49,97K	aa.aa	03:29:59
VC	2.495	2.605	2.345	-0,99%	6,67K	aa.aa	03:29:59
Poongwon Precision	4.005	4.295	4.000	-4,30%	21,55K	aa.aa	03:29:59
Noul	548	567	530	-1,79%	123,43K	aa.aa	03:29:59
BCNC	7.330	7.900	7.120	-3,81%	31,79K	aa.aa	03:29:59
Messe ESang	2.920	2.970	2.750	+3,18%	11,45K	aa.aa	03:29:59
MoaData	670	735	659	-1,47%	121,9K	aa.aa	03:29:59
K Auction	2.785	2.875	2.600	+0,91%	70,08K	aa.aa	03:29:59
Yuilrobotics	56.000	61.100	54.900	-6,98%	41,66K	aa.aa	03:29:59
Nine and	4.205	4.365	4.110	-2,21%	48,71K	aa.aa	03:29:59
SeA Mechanics	3.705	4.100	3.530	-2,24%	5,27M	aa.aa	03:29:59
G2Power	5.630	6.000	5.350	-0,71%	200,77K	aa.aa	03:29:59
4By4	4.210	4.355	4.010	+0,48%	41,34K	aa.aa	03:29:59
Dae Myoung Energy	11.500	12.100	10.590	+3,32%	314,59K	aa.aa	03:29:59
Gaonchips	42.200	45.800	41.250	-2,09%	242,41K	aa.aa	03:29:59
CP System	3.550	4.200	3.500	-10,13%	6,3M	aa.aa	03:29:59
ChungdamGlobal	5.040	5.200	4.550	+2,86%	236,7K	aa.aa	03:29:59
Bumhan Fuel Cell	12.450	13.120	11.830	-1,03%	21,36K	aa.aa	03:29:59
Q Aid	4.080	4.080	1.679	0,00%	0	aa.aa	03:29:59
B Fly Soft	457	462	394	0,00%	0	aa.aa	03:29:59
Nextchip	1.690	1.737	1.575	+2,74%	112,71K	aa.aa	03:29:59
Laserssel	3.050	3.480	2.850	+2,52%	809,02K	aa.aa	03:29:59
Konan Technology	13.760	13.790	11.620	+20,07%	207,66K	aa.aa	03:29:59
StoneBridge Ventures	4.170	4.285	4.000	+0,12%	32,97K	aa.aa	03:29:59
Voronoi	100.800	106.000	97.500	-5,71%	105,02K	aa.aa	03:29:59
YCChem	7.720	8.180	7.400	-0,26%	144,28K	aa.aa	03:29:59
HPSP	28.550	30.850	28.050	-3,71%	1,91M	aa.aa	03:29:59
Lunit	8.520	9.250	8.480	-5,33%	257,82K	aa.aa	03:29:59
Bellock	1.965	2.100	1.903	-7,53%	30,06K	aa.aa	03:29:59
SungEel HiTech	25.550	26.950	23.950	+3,23%	51,07K	aa.aa	03:29:59
AprilBio	19.490	21.000	19.370	-5,85%	148,66K	aa.aa	03:29:59
ICH	1.006	1.430	987	-24,93%	6,25M	aa.aa	03:29:59
Sebitchem	10.530	10.840	9.300	+1,54%	13,27K	aa.aa	03:29:59
HYTC	3.050	3.230	3.020	-1,29%	8,07K	aa.aa	03:29:59
Daesung Hi Tech	4.020	4.195	3.525	+10,74%	102,86K	aa.aa	03:29:59
Openedges Technologies	8.060	8.520	7.900	-2,89%	97,64K	aa.aa	03:29:59
RP Bio lnc	5.680	5.920	5.500	-0,18%	21,86K	aa.aa	03:29:59
WScope Chungju Plant	5.790	6.120	5.520	-2,85%	186,59K	aa.aa	03:29:59
INNOAX	4.120	4.295	3.605	+14,29%	31,42K	aa.aa	03:29:59
Model Solution	9.300	9.600	8.610	-0,75%	16,28K	aa.aa	03:29:59
OSP	2.090	2.245	2.040	-2,56%	85,86K	aa.aa	03:29:59
SBB Tech	25.100	28.700	25.000	-5,64%	101,48K	aa.aa	03:29:59
Fine M Tec	5.950	6.490	5.950	+0,17%	239,42K	aa.aa	03:29:59
TopMaterial	6.860	7.050	6.530	+3,47%	66,33K	aa.aa	03:29:59
Shaperon	415	440	406	+1,47%	284,5K	aa.aa	03:29:59
Pintel	1.123	1.499	1.019	-7,57%	2,61M	aa.aa	03:29:59
Plasmapp	4.610	5.040	4.300	+6,71%	18,93K	aa.aa	03:29:59
Sandoll	2.040	2.160	1.969	+0,74%	20,39K	aa.aa	03:29:59
Justem	7.220	7.830	7.020	-4,75%	714,69K	aa.aa	03:29:59
QRT	8.670	8.900	8.150	-0,23%	31,8K	aa.aa	03:29:59
JI Tech	2.620	2.700	2.505	0,00%	139,81K	aa.aa	03:29:59
DT CRO	1.558	1.615	1.490	-1,77%	33,45K	aa.aa	03:29:59
Yunsung F C	13.180	13.500	11.230	+5,78%	61,72K	aa.aa	03:29:59
TFE	24.850	26.900	23.500	-3,50%	66,16K	aa.aa	03:29:59
T3 Entertainment	2.915	2.935	2.800	+3,92%	166,38K	aa.aa	03:29:59
Enjet	4.495	4.500	3.855	+6,52%	30,47K	aa.aa	03:29:59
Inventage Lab	24.750	25.900	23.000	-0,20%	65,32K	aa.aa	03:29:59
Pemtron	9.220	9.990	8.920	-6,30%	214,53K	aa.aa	03:29:59
SAMG Entertainment	24.500	25.850	23.950	-1,01%	60,53K	aa.aa	03:29:59
GFC Life Science	5.300	5.490	4.935	-3,64%	20,14K	aa.aa	03:29:59
Mirai Semiconductors	11.470	12.000	10.900	+1,41%	69,56K	aa.aa	03:29:59
Hanjoo Light Metal	1.190	1.303	1.151	-1,33%	73,22K	aa.aa	03:29:59
TEMC	6.600	7.070	6.300	-3,23%	291,67K	aa.aa	03:29:59
Obzen	7.300	8.820	7.000	-17,23%	505,36K	aa.aa	03:29:59
Samkee EV	1.035	1.110	865	-4,17%	764,41K	aa.aa	03:29:59
Shin Steel	1.400	1.477	1.350	-0,78%	22,7K	aa.aa	03:29:59
Neuromeka	23.050	25.150	22.550	-3,56%	157,52K	aa.aa	03:29:59
Opticore	8.450	8.450	3.955	0,00%	0	aa.aa	03:29:59
Bistos	2.510	2.565	2.345	+2,66%	40,7K	aa.aa	03:29:59
Finger Story	3.850	4.000	3.110	0,00%	39,67K	aa.aa	03:29:59
Studio Mir	866	924	661	-3,35%	75,61K	aa.aa	03:29:59
Ggumbi	1.686	1.907	1.633	-6,44%	79,75K	aa.aa	03:29:59
Sands Lab	3.150	3.360	2.965	-1,56%	50,54K	aa.aa	03:29:59
Jeio	3.500	3.600	3.205	+3,55%	161,34K	aa.aa	03:29:59
Fine Circuit	2.740	2.880	2.515	+2,62%	37,65K	aa.aa	03:29:59
Zaram Tech	15.310	15.950	14.600	+0,72%	29,26K	aa.aa	03:29:59
Kumyang Green Power	6.490	6.790	6.210	+2,53%	44,55K	aa.aa	03:29:59
BioInfra	1.690	2.195	1.600	-10,06%	538,11K	aa.aa	03:29:59
AXGate	8.300	8.940	8.190	-4,93%	486,98K	aa.aa	03:29:59
RaonTech	2.690	2.890	2.665	-2,00%	145,85K	aa.aa	03:29:59
NanoTim	3.680	3.780	3.330	+2,22%	161,29K	aa.aa	03:29:59
LB Investment	3.995	4.045	3.750	+3,23%	104,28K	aa.aa	03:29:59
GI Innovation	6.820	7.290	6.470	-2,15%	323,1K	aa.aa	03:29:59
Cell Bio Human Tech	5.580	5.990	5.120	+2,01%	28,27K	aa.aa	03:29:59
Micro2Nano	5.180	5.850	5.070	-4,95%	14,87K	aa.aa	03:29:59
S Biomedics	15.190	15.820	14.540	+0,60%	30,19K	aa.aa	03:29:59
SureSoftTech	3.225	3.435	3.000	0,00%	351,82K	aa.aa	03:29:59
GITSN Inc	2.750	2.840	2.515	-1,43%	29,52K	aa.aa	03:29:59
Truen	5.340	5.350	5.130	+1,91%	14,04K	aa.aa	03:29:59
Sammi Metal Products	4.810	5.150	4.665	-3,22%	65,67K	aa.aa	03:29:59
Monitorapp	1.950	2.065	1.800	-3,70%	32,58K	aa.aa	03:29:59
Secern AI	2.970	3.050	2.675	+9,19%	448,7K	aa.aa	03:29:59
Pamtek	811	899	800	-5,70%	188,04K	aa.aa	03:29:59
GigaVis	84.200	92.700	82.700	-8,48%	177,64K	aa.aa	03:29:59
Jinyoung	700	734	650	+0,86%	286,3K	aa.aa	03:29:59
Nara Cellar	1.610	1.799	1.600	-0,92%	11,69K	aa.aa	03:29:59
Manyo Factory	14.920	15.050	13.570	+3,18%	224,28K	aa.aa	03:29:59
Quratis	2.075	2.095	1.860	+9,10%	39,47K	aa.aa	03:29:59
Openknowl	1.852	1.950	1.627	+2,55%	25,8K	aa.aa	03:29:59
Almac	21.100	22.400	20.600	-2,09%	46,66K	aa.aa	03:29:59
InnoSimulation	1.993	2.000	1.904	+4,67%	23,83K	aa.aa	03:29:59
PhilEnergy	7.870	8.400	7.330	-0,76%	109,17K	aa.aa	03:29:59
SensorView	989	1.096	965	-7,14%	1,15M	aa.aa	03:29:59
YLab	1.786	1.891	1.774	-1,33%	19,34K	aa.aa	03:29:59
BeautySkin	1.640	1.689	1.606	+2,24%	135,61K	aa.aa	03:29:59
VirNect	1.517	1.617	1.496	-2,44%	31,46K	aa.aa	03:29:59
Pharos IBio	4.370	4.470	3.710	+1,39%	235,36K	aa.aa	03:29:59
ALT	7.440	8.420	7.370	-0,93%	57,88K	aa.aa	03:29:59
Sigetronics	2.620	2.875	2.560	+0,19%	56,07K	aa.aa	03:29:59
MICube Solution	1.380	1.612	1.370	-11,60%	25,3K	aa.aa	03:29:59
Fadu	48.800	53.100	47.600	-2,98%	621,34K	aa.aa	03:29:59
Curiox BioSystems	34.800	36.800	33.650	+1,46%	73,85K	aa.aa	03:29:59
Cots Technology	9.500	10.180	9.290	+1,82%	30,43K	aa.aa	03:29:59
Smart Radar System	2.985	3.130	2.755	+1,36%	40,44K	aa.aa	03:29:59
PIM Korea	44.000	56.600	43.750	-21,15%	178,4K	aa.aa	03:29:59
SecuLetter	6.550	6.840	6.520	0,00%	0	aa.aa	03:29:59
CrowdWorks	1.556	1.683	1.530	-3,89%	47,2K	aa.aa	03:29:59
YulChon	900	968	896	-4,56%	57,33K	aa.aa	03:29:59
CoreLine Soft	2.310	2.435	1.820	-7,41%	206,15K	aa.aa	03:29:59
WooDeumGee Farm	436	447	350	-1,13%	84,04K	aa.aa	03:29:59
Inswave Systems	1.578	1.710	1.350	-1,74%	17,59K	aa.aa	03:29:59
Millie Seojae	9.830	10.160	9.420	+0,31%	18,54K	aa.aa	03:29:59
Hanssak	1.794	1.894	1.722	-3,96%	69,44K	aa.aa	03:29:59
RevuCorporation	5.470	5.590	4.650	-0,36%	37,29K	aa.aa	03:29:59
IMT	6.890	7.130	6.550	0,00%	45,02K	aa.aa	03:29:59
Purit	6.160	6.450	5.990	-1,12%	44,13K	aa.aa	03:29:59
Shinsung ST	14.700	15.700	13.830	+1,38%	20,68K	aa.aa	03:29:59
Wot	4.450	4.690	4.125	-0,22%	68,41K	aa.aa	03:29:59
Qualitas Semiconductor	6.160	6.520	5.720	-0,32%	141,13K	aa.aa	03:29:59
ZGOO Holdings	3.655	3.950	3.505	+0,97%	57,91K	aa.aa	03:29:59
Yujin Technology	1.831	2.030	1.800	-6,01%	31,09K	aa.aa	03:29:59
Sawnics	2.160	2.395	2.000	-3,36%	71,78K	aa.aa	03:29:59
Sanigen	1.759	1.944	1.759	-9,70%	7,04K	aa.aa	03:29:59
Parataxis Ethereum	797	870	769	-7,65%	177,07K	aa.aa	03:29:59
Megatouch	5.310	5.760	4.910	+0,19%	163,4K	aa.aa	03:29:59
Curocell	20.850	21.850	20.750	-1,42%	46,61K	aa.aa	03:29:59
Contec	5.870	6.250	5.870	-0,84%	79,76K	aa.aa	03:29:59
BI Matrix	5.500	5.890	5.500	-3,00%	13,89K	aa.aa	03:29:59
SYSteel Tech	1.179	1.232	1.110	-1,42%	691,36K	aa.aa	03:29:59
AsicLand	14.720	15.740	13.910	-4,42%	63,27K	aa.aa	03:29:59
Capstone Partners	1.853	1.893	1.736	+3,93%	99,96K	aa.aa	03:29:59
StormTec	3.515	3.545	3.405	+1,74%	36,97K	aa.aa	03:29:59
EcoEye	6.330	6.460	5.840	+0,48%	18,89K	aa.aa	03:29:59
Hansun Engineering	8.930	9.530	8.670	-0,89%	151,63K	aa.aa	03:29:59
Green Resource	5.250	5.490	4.905	-0,94%	123,84K	aa.aa	03:29:59
AS Tech	9.140	9.150	8.380	+1,90%	18,56K	aa.aa	03:29:59
JNB	3.010	3.065	3.000	+0,17%	8,89K	aa.aa	03:29:59
Atum	4.170	4.270	3.980	-0,71%	76,23K	aa.aa	03:29:59
Y Biologics	7.520	8.080	7.230	-3,96%	147,87K	aa.aa	03:29:59
Kyobo 15	2.335	2.350	2.320	0,00%	0	aa.aa	03:29:59
KNS	6.200	6.570	5.920	-2,82%	56,06K	aa.aa	03:29:59
LS Materials	9.020	9.840	8.700	-3,84%	767,45K	aa.aa	03:29:59
BlueMTec	1.514	1.567	1.341	+3,27%	112,79K	aa.aa	03:29:59
Hana 30	2.115	2.115	2.115	0,00%	89,45K	aa.aa	03:29:59
C Site	3.005	3.595	3.005	-12,26%	27,7K	aa.aa	03:29:59
HBL Corp	2.835	2.945	2.705	+1,43%	85,06K	aa.aa	03:29:59
Daishin Balance No17	2.100	2.100	2.095	0,00%	41,45K	aa.aa	03:29:59
WoojinNTec	12.090	12.480	10.750	+1,60%	68,79K	aa.aa	03:29:59
HB Investment	1.596	1.630	1.587	+0,31%	128,93K	aa.aa	03:29:59
Hyundai Hyms	13.000	13.250	11.750	+3,67%	1,63M	aa.aa	03:29:59
Posbank	3.355	3.495	3.330	-1,47%	33,53K	aa.aa	03:29:59
Dream Insight	1.165	1.174	1.062	-0,51%	30,82K	aa.aa	03:29:59
INICS	5.470	5.570	4.700	-1,97%	41,27K	aa.aa	03:29:59
IBKS No.24	2.130	2.170	2.110	0,00%	0	aa.aa	03:29:59
Studio Samick	1.828	1.841	1.761	+3,86%	39,67K	aa.aa	03:29:59
Shinyoung HappyTomorrow No.10	2.090	2.095	2.085	-0,24%	85,52K	aa.aa	03:29:59
LaserOptek	2.365	2.490	1.900	-4,06%	27,66K	aa.aa	03:29:59
Pond	4.150	4.200	3.800	+6,14%	85,63K	aa.aa	03:29:59
Sapien Semiconductors	20.000	21.650	19.000	-5,44%	41,65K	aa.aa	03:29:59
SPSoft	2.640	2.750	2.520	+0,76%	148,84K	aa.aa	03:29:59
KWeather	2.210	2.225	2.075	+3,51%	16,64K	aa.aa	03:29:59
E8ight	650	729	602	-11,08%	240,87K	aa.aa	03:29:59
Coxem	5.640	5.980	5.500	-3,26%	12,16K	aa.aa	03:29:59
Yuanta 15	2.090	2.090	2.080	+0,24%	17,25K	aa.aa	03:29:59
Eugene Special Purpose Acquisition	2.080	2.080	2.070	0,00%	0	aa.aa	03:29:59
SK Securities No.11	2.080	2.085	2.070	+0,48%	42,75K	aa.aa	03:29:59
Hana 31	2.080	2.085	2.075	0,00%	28,21K	aa.aa	03:29:59
KNRSystems	11.750	15.010	11.700	-21,82%	611,56K	aa.aa	03:29:59
Osang HealthCare	5.890	6.040	5.800	-0,67%	11,81K	aa.aa	03:29:59
Samhyun	32.600	37.300	32.050	-4,82%	357,57K	aa.aa	03:29:59
Angel Robotics	19.050	24.600	17.510	-7,75%	884,38K	aa.aa	03:29:59
Hana 32	2.090	2.095	2.075	0,00%	143	aa.aa	03:29:59
IMBDX	2.690	2.765	1.910	+3,66%	37,13K	aa.aa	03:29:59
J2KBio	9.230	9.240	8.620	+0,33%	42,78K	aa.aa	03:29:59
Shinhan 12th	2.055	2.060	2.050	-0,24%	28,33K	aa.aa	03:29:59
Shinhan 13th	2.110	2.110	2.085	+1,20%	11	aa.aa	03:29:59
Hana 33	2.055	2.060	2.040	-0,24%	49,3K	aa.aa	03:29:59
Jeil M S	3.935	5.380	3.845	0,00%	0	aa.aa	03:29:59
Bbia	6.840	6.880	6.400	+3,01%	28,21K	aa.aa	03:29:59
Yuanta 16	2.060	2.060	2.050	0,00%	6,92K	aa.aa	03:29:59
DND PharmaTech	45.700	50.800	45.000	-6,06%	1,07M	aa.aa	03:29:59
MinTech	1.060	1.132	980	-1,85%	203,6K	aa.aa	03:29:59
SK Securities No.12	2.060	2.060	2.060	0,00%	1	aa.aa	03:29:59
Korchip	9.880	10.310	9.310	-0,80%	49,45K	aa.aa	03:29:59
Catis	1.520	1.601	1.510	-2,25%	82,34K	aa.aa	03:29:59
ICTK	11.090	11.860	11.020	-4,31%	205,66K	aa.aa	03:29:59
Nobland International	2.545	2.660	2.375	-1,93%	58,7K	aa.aa	03:29:59
Mirae Asset Vision Special Purpose	2.050	2.060	2.035	-0,49%	179,13K	aa.aa	03:29:59
Gridwiz	11.290	11.770	10.860	+1,80%	58,43K	aa.aa	03:29:59
LaMediTech	2.575	2.740	2.500	+0,59%	16,66K	aa.aa	03:29:59
DB Finance No.12	2.050	2.055	2.035	-0,24%	135,15K	aa.aa	03:29:59
Seers Technology	21.700	23.700	21.300	-5,03%	210,44K	aa.aa	03:29:59
Mirae Asset Vision Special Purpose	2.070	2.070	2.070	0,00%	2	aa.aa	03:29:59
KB No.29	2.035	2.040	2.030	-0,25%	42,04K	aa.aa	03:29:59
HMCIB No.7	2.042	2.045	2.040	+0,10%	33,87K	aa.aa	03:29:59
SOS Lab	6.790	7.180	6.650	-1,02%	104,41K	aa.aa	03:29:59
Mirae Asset Vision Special Purpose	2.035	2.040	2.030	-0,25%	5,55K	aa.aa	03:29:59
Korea No.15	2.055	2.055	2.045	+0,24%	8,36K	aa.aa	03:29:59
Higen RNM	12.150	12.850	11.390	-1,54%	127,93K	aa.aa	03:29:59
HVM	30.650	33.350	29.000	-3,62%	81,4K	aa.aa	03:29:59
Innospace	4.945	5.250	4.880	-1,10%	269,23K	aa.aa	03:29:59
Hass	3.790	3.970	3.650	-1,30%	8,94K	aa.aa	03:29:59
Ebest Special Purpose Acquisition	2.035	2.035	2.015	-0,25%	44,09K	aa.aa	03:29:59
XCell Therapeutics	1.095	1.115	1.038	+0,09%	80,62K	aa.aa	03:29:59
SK Securities No.13	2.030	2.035	2.030	-0,25%	3,02K	aa.aa	03:29:59
NH Special Purpose Acquisition 31	2.065	2.080	2.055	-0,72%	50,91K	aa.aa	03:29:59
P S Mechanics	3.890	4.220	3.605	-1,89%	115,98K	aa.aa	03:29:59
IVim Technology	2.550	2.650	2.415	+0,79%	18,21K	aa.aa	03:29:59
Bankware Global	2.200	2.255	2.050	-1,57%	39,58K	aa.aa	03:29:59
Kyobo 16	2.030	2.030	2.030	0,00%	5,66K	aa.aa	03:29:59
Uracle	5.840	6.200	5.390	+2,82%	32,41K	aa.aa	03:29:59
K3I	2.045	2.125	1.970	-2,62%	17,51K	aa.aa	03:29:59
TDSPharm	4.525	4.735	4.435	-1,63%	6,75K	aa.aa	03:29:59
M Eighty Three	3.230	3.580	2.740	-9,01%	74,47K	aa.aa	03:29:59
ENCell	4.905	5.230	4.800	-5,67%	44,63K	aa.aa	03:29:59
iScream Media	15.370	15.800	15.000	-0,65%	15,33K	aa.aa	03:29:59
Mirae Asset Vision Special Purpose	2.055	2.065	2.045	0,00%	0	aa.aa	03:29:59
Iron Device	1.460	1.499	1.358	+0,41%	76,23K	aa.aa	03:29:59
KB No.30	2.025	2.025	2.000	+0,75%	59,14K	aa.aa	03:29:59
Zenix	4.805	5.180	4.740	-2,34%	133,83K	aa.aa	03:29:59
Cellbion	10.570	11.460	10.210	-0,47%	53,33K	aa.aa	03:29:59
Inspien	2.700	2.800	2.600	-0,92%	18,42K	aa.aa	03:29:59
YJ Link	2.655	2.745	2.500	+0,38%	124,92K	aa.aa	03:29:59
Lumir	4.775	4.995	4.040	+2,14%	67,11K	aa.aa	03:29:59
Hanchem	5.480	5.900	5.460	-5,68%	82,42K	aa.aa	03:29:59
Clobot	20.400	23.100	20.050	-7,90%	344,69K	aa.aa	03:29:59
Sungwoo	6.950	7.080	6.420	0,00%	11,97K	aa.aa	03:29:59
Cmes	18.440	18.440	18.440	+29,95%	26,23K	aa.aa	03:29:59
Wavice	6.000	6.130	5.770	+2,92%	71,56K	aa.aa	03:29:59
H S High Tech	10.250	10.620	8.500	+11,17%	69,06K	aa.aa	03:29:59
Eugene Special Purpose Acquisition	2.030	2.030	2.020	-0,25%	5,1K	aa.aa	03:29:59
Top Run Total Solution	2.200	2.315	1.721	-4,35%	26,95K	aa.aa	03:29:59
Alux	5.890	6.230	5.020	-1,01%	109,5K	aa.aa	03:29:59
HEM Pharma	35.700	36.800	33.700	+2,15%	16,4K	aa.aa	03:29:59
Tomocube	29.600	30.400	28.050	+0,34%	54,94K	aa.aa	03:29:59
NextBioMedical	32.450	34.300	31.400	-1,67%	26,3K	aa.aa	03:29:59
Airrane	2.790	2.980	2.675	-4,78%	54,83K	aa.aa	03:29:59
Knowmerce	9.100	9.820	8.740	-4,61%	60,78K	aa.aa	03:29:59
Dotmill	1.381	1.385	1.220	+5,82%	111,89K	aa.aa	03:29:59
3Billion	4.590	4.925	4.260	-4,47%	166,38K	aa.aa	03:29:59
Shinhan 15th	2.010	2.010	2.005	-0,50%	45,01K	aa.aa	03:29:59
SChem	3.080	3.300	2.800	-1,60%	3,98K	aa.aa	03:29:59
MOT	5.350	5.570	4.835	+2,29%	38,64K	aa.aa	03:29:59
SynapSoft	7.600	7.600	7.050	+0,13%	9,73K	aa.aa	03:29:59
Hana 34	2.030	2.030	2.010	-0,25%	26,02K	aa.aa	03:29:59
Kyobo 17	2.015	2.017	2.005	-0,25%	62K	aa.aa	03:29:59
UDMTek	1.406	1.453	1.270	+0,36%	68,23K	aa.aa	03:29:59
DB Finance No.13	2.015	2.015	2.000	-0,25%	85,46K	aa.aa	03:29:59
Chai Communication	1.625	1.665	1.573	-1,40%	5,68K	aa.aa	03:29:59
Wits	3.570	3.640	3.050	+0,14%	25,92K	aa.aa	03:29:59
IVisionWorks	589	589	520	+10,09%	95,93K	aa.aa	03:29:59
RF Systems	4.995	5.260	4.900	+0,50%	109,78K	aa.aa	03:29:59
Daishin Balance No19	2.065	2.105	2.040	+0,49%	41,24K	aa.aa	03:29:59
Kiwoom No11	2.020	2.040	2.020	0,00%	40,9K	aa.aa	03:29:59
KB No.31	2.005	2.005	2.000	0,00%	5,45K	aa.aa	03:29:59
Vect	3.305	3.445	3.155	+0,30%	260,32K	aa.aa	03:29:59
OnCoCross	2.730	2.895	2.235	+1,68%	59,38K	aa.aa	03:29:59
Onconic Therapeutics	9.510	9.950	8.800	-0,11%	315,9K	aa.aa	03:29:59
Kiwoom No.10	2.015	2.020	2.015	0,00%	0	aa.aa	03:29:59
DuChemBio	5.440	5.620	5.170	-5,06%	59,67K	aa.aa	03:29:59
Shinhan 14th	2.010	2.015	2.010	0,00%	223	aa.aa	03:29:59
3ALogics	3.380	3.505	2.700	-3,57%	48,15K	aa.aa	03:29:59
FineMedix	4.050	4.200	4.000	0,00%	6,84K	aa.aa	03:29:59
Cellromax Science	3.760	3.810	3.410	+1,21%	28,41K	aa.aa	03:29:59
MFC	2.495	2.570	2.410	-2,16%	6,8K	aa.aa	03:29:59
SG HealthCare	1.842	1.939	1.754	-5,00%	62,39K	aa.aa	03:29:59
MeatBox Global	5.270	5.620	5.090	-3,66%	12,71K	aa.aa	03:29:59
Day1	2.695	2.845	2.390	-6,26%	7,74K	aa.aa	03:29:59
Asterasys	5.000	5.170	4.050	0,00%	98,29K	aa.aa	03:29:59
WiseNut INC	5.260	5.580	5.140	-2,95%	45,23K	aa.aa	03:29:59
Samyang NC Chem	9.370	10.060	9.050	-4,29%	181,71K	aa.aa	03:29:59
PIE	2.350	2.495	1.815	+1,51%	195,26K	aa.aa	03:29:59
Aijinet	1.229	1.296	1.180	-0,65%	38,2K	aa.aa	03:29:59
ISTE	6.090	6.400	5.800	-0,16%	106,99K	aa.aa	03:29:59
DongBang Medical	4.900	5.030	4.500	+3,16%	130,86K	aa.aa	03:29:59
Orum Therapeutics	37.800	40.900	36.100	-4,42%	93,13K	aa.aa	03:29:59
DongKook Life Science	2.290	2.320	2.160	-1,08%	80,01K	aa.aa	03:29:59
MotiveLink	3.330	3.495	2.590	+0,91%	56,17K	aa.aa	03:29:59
Winners	4.820	5.110	4.510	-4,17%	36,75K	aa.aa	03:29:59
LK Chem	15.230	16.250	14.550	-1,87%	34,87K	aa.aa	03:29:59
Daejin Advanced Materials	2.825	2.825	2.630	0,00%	0	aa.aa	03:29:59
MDevice	8.810	9.200	8.020	-0,11%	87,94K	aa.aa	03:29:59
TXR Robotics	11.840	13.760	11.520	-14,64%	703,68K	aa.aa	03:29:59
Hanwha Plus No.5	2.035	2.035	2.025	0,00%	0	aa.aa	03:29:59
HanTech	21.250	23.100	20.800	-2,97%	61,65K	aa.aa	03:29:59
SimPlatform	3.600	3.865	3.470	-5,01%	19,4K	aa.aa	03:29:59
Dozn	1.652	1.780	1.588	-0,60%	215,37K	aa.aa	03:29:59
AU Brandz	16.700	17.500	13.960	+10,52%	28,63K	aa.aa	03:29:59
Wooyang HC	8.620	9.240	8.620	-3,58%	11,42K	aa.aa	03:29:59
Yuanta 17	2.010	2.015	2.005	-0,25%	20,42K	aa.aa	03:29:59
SMCG	2.595	2.800	2.550	-0,19%	93,47K	aa.aa	03:29:59
SEC	4.450	4.700	4.015	-0,45%	68,5K	aa.aa	03:29:59
Nau Robotics	12.670	14.440	12.630	-10,77%	182,68K	aa.aa	03:29:59
Wonil T I	5.600	6.040	5.420	+0,72%	22,77K	aa.aa	03:29:59
OrganoidSciences	6.970	7.200	6.070	+5,61%	27,89K	aa.aa	03:29:59
Rokit Healthcare	26.700	32.000	26.700	-9,49%	359,42K	aa.aa	03:29:59
ImmuneOncia Therapeutics	2.445	2.540	2.330	-0,41%	238,68K	aa.aa	03:29:59
Biobijou	9.700	9.830	9.010	+3,97%	227,65K	aa.aa	03:29:59
Intocell	14.480	15.310	13.050	+4,55%	65,23K	aa.aa	03:29:59
Shinhan 16th	1.980	1.998	1.980	-0,95%	56,62K	aa.aa	03:29:59
Kistron Co	3.520	3.630	3.315	+0,57%	243,99K	aa.aa	03:29:59
LincSolution	16.810	18.290	16.610	-1,18%	32,12K	aa.aa	03:29:59
GC Genome	4.310	4.500	4.180	-1,15%	197,41K	aa.aa	03:29:59
NewEn AI	7.400	8.870	6.850	-10,41%	530,45K	aa.aa	03:29:59
Kb No 32 Spac	1.983	1.993	1.975	-0,50%	63,44K	aa.aa	03:29:59
Synic Solution	2.430	2.580	1.959	-0,61%	173,04K	aa.aa	03:29:59
AutoCrypt	5.150	5.650	5.150	-5,50%	31,64K	aa.aa	03:29:59
DB Finance No.14	1.997	1.999	1.983	-0,15%	132,01K	aa.aa	03:29:59
LS Special Purpose Acquisition	1.984	1.993	1.977	-0,45%	23,25K	aa.aa	03:29:59
DowooInsys	12.450	13.420	11.670	+1,88%	17,96K	aa.aa	03:29:59
Neurophet	6.200	6.670	5.480	-1,27%	89,81K	aa.aa	03:29:59
NRB	5.890	6.280	5.600	+1,55%	106,1K	aa.aa	03:29:59
Proteina	15.860	17.370	15.730	-3,35%	43,23K	aa.aa	03:29:59
Hana Thirty Five	2.000	2.005	1.995	0,00%	51	aa.aa	03:29:59
IT Chem	21.000	25.900	20.150	0,00%	0	aa.aa	03:29:59
G2GBio	22.950	24.650	22.400	-4,97%	167,95K	aa.aa	03:29:59
Samyang Comtech	5.290	5.710	4.710	+1,34%	447,82K	aa.aa	03:29:59
S Sys	19.660	20.500	19.000	+0,77%	28,15K	aa.aa	03:29:59
Kyobo 18 Spac	2.005	2.010	2.005	-0,25%	3,16K	aa.aa	03:29:59
Hallacast	6.160	6.890	6.110	-4,20%	537,53K	aa.aa	03:29:59
Graphy	15.650	17.070	15.520	-2,19%	51,28K	aa.aa	03:29:59
Samsung Spac 10	1.987	1.989	1.980	+0,35%	1,37K	aa.aa	03:29:59
JPI Healthcare	8.270	8.340	7.900	+5,89%	15,09K	aa.aa	03:29:59
TC Materials	3.930	4.290	3.925	-4,84%	519,41K	aa.aa	03:29:59
New Kids On	3.535	3.600	3.405	+2,76%	19,06K	aa.aa	03:29:59
S2W	8.010	8.540	8.010	-5,43%	93,83K	aa.aa	03:29:59
Kb Spac 33	1.984	1.984	1.972	0,00%	3,12K	aa.aa	03:29:59
Samsung Spac 11	1.988	1.992	1.977	-0,25%	3,19K	aa.aa	03:29:59
OA	3.530	3.880	3.500	-5,36%	4,16K	aa.aa	03:29:59
ERCOHS Agricultural	6.610	6.630	5.960	0,00%	23,15K	aa.aa	03:29:59
Black Yak I C	2.295	2.405	2.010	-1,08%	89,42K	aa.aa	03:29:59
KGA	1.697	1.755	1.400	+10,12%	74,05K	aa.aa	03:29:59
Adforus	4.250	4.390	4.100	-2,97%	9,74K	aa.aa	03:29:59
AI Korea	3.600	3.740	3.220	+0,70%	23,43K	aa.aa	03:29:59
Bio Port Korea	4.385	4.495	4.125	+3,42%	6,04K	aa.aa	03:29:59
Samik Pharm	4.245	4.720	3.805	+2,54%	1,69M	aa.aa	03:29:59
Green Optics	11.500	12.320	11.000	-1,29%	111,66K	aa.aa	03:29:59
Sena Technologies	34.300	36.500	34.000	-4,59%	27,64K	aa.aa	03:29:59
The Pinkfong	10.650	11.050	10.010	+2,40%	54,23K	aa.aa	03:29:59
Bnk 3 Spac	1.983	1.990	1.981	+0,05%	12,28K	aa.aa	03:29:59
Cmtx	59.900	64.800	58.100	-3,39%	104,72K	aa.aa	03:29:59
Vitzro Nextech	6.860	7.290	6.540	-5,51%	75,89K	aa.aa	03:29:59
Shinyoung HappyTomorrow No11	2.010	2.010	2.000	+0,25%	5,55K	aa.aa	03:29:59
Mirae Asset Vision Spac 9	1.972	1.981	1.971	-0,40%	4,1K	aa.aa	03:29:59
Mirae Asset Vision Spac 8	1.977	1.978	1.975	0,00%	3,07K	aa.aa	03:29:59
Aromatica	4.800	5.060	4.565	+2,89%	116,67K	aa.aa	03:29:59
Samsung Spac 12	1.977	1.986	1.974	+0,05%	16,13K	aa.aa	03:29:59
Aimed Bio	17.900	19.330	17.760	-1,27%	140,22K	aa.aa	03:29:59
Nh Spac 32	2.000	2.005	2.000	-0,25%	1,24K	aa.aa	03:29:59
Fescaro	5.150	5.840	4.450	-7,21%	52,22K	aa.aa	03:29:59
Eugene Spac 12	1.993	1.995	1.972	+0,61%	2,12K	aa.aa	03:29:59
Egis	3.400	3.650	3.370	-1,73%	37,12K	aa.aa	03:29:59
Quadmedicine	5.020	5.190	4.740	+0,60%	24,22K	aa.aa	03:29:59
Kyobo 19 Spac	1.990	1.994	1.981	-0,25%	3,38K	aa.aa	03:29:59
Kiwoom H1 Spac	2.000	2.000	1.996	+0,10%	2,67K	aa.aa	03:29:59
Meritz No 1 Spac	2.085	2.090	2.060	-0,24%	5,26K	aa.aa	03:29:59
Acryl	13.570	13.740	12.500	+2,80%	83,2K	aa.aa	03:29:59
Nara Space Tech	7.970	8.560	7.520	-1,97%	68,01K	aa.aa	03:29:59
Rznomics	20.600	21.800	20.200	-2,60%	182,41K	aa.aa	03:29:59
Ibks No 25 Spac	2.180	2.205	2.130	0,00%	0	aa.aa	03:29:59
Samjinfood	4.330	4.500	3.965	+0,35%	56,77K	aa.aa	03:29:59
Mirae 11 Spac	1.986	1.995	1.985	-0,15%	1,68K	aa.aa	03:29:59
Hana 36 Spac	1.981	1.988	1.980	-0,35%	870	aa.aa	03:29:59
Mirae Asset Vision Spac 10	1.989	1.990	1.986	-0,05%	11	aa.aa	03:29:59
Livsmed	30.100	33.100	29.900	-6,38%	209,31K	aa.aa	03:29:59
SemiFive	12.810	13.690	12.630	-2,51%	251,54K	aa.aa	03:29:59
Nota Inc	15.920	17.270	15.820	-7,39%	272,52K	aa.aa	03:29:59
Innotech	10.040	10.700	8.760	-1,08%	143,93K	aa.aa	03:29:59
Curiosis	8.490	9.490	8.220	-3,30%	96,79K	aa.aa	03:29:59
Alt	1.105	1.307	1.105	-12,09%	1,01M	aa.aa	03:29:59
Samsung Spac 13	1.983	1.999	1.975	+0,15%	24,26K	aa.aa	03:29:59
Deokyang Energen	6.800	7.280	5.900	-0,87%	171K	aa.aa	03:29:59
Esteem	3.130	3.370	3.080	-3,40%	29,2K	aa.aa	03:29:59
Axbis	7.030	7.640	6.890	-2,90%	57,26K	aa.aa	03:29:59
Kanaph Therapeutics	9.240	10.200	9.240	-4,94%	54,85K	aa.aa	03:29:59
Imbiologics	13.800	14.700	13.520	-1,92%	50,16K	aa.aa	03:29:59
Hanpass	4.560,00	4.880,00	4.420,00	-1,94%	39,26K	aa.aa	03:29:59
Mezoo	10.610,00	11.440,00	10.410,00	-0,09%	41,49K	aa.aa	03:29:59
Nh Spac 33	1.989,00	1.993,00	1.981,00	+0,10%	8,32K	aa.aa	03:29:59
RecensMedical	8.190,00	9.100,00	8.060,00	-7,87%	93,7K	aa.aa	03:29:59
Shinhan 17th Spac	1.972,00	1.975,00	1.970,00	-0,15%	4,88K	aa.aa	03:29:59
Kyobo 20 SPAC	1.994,00	1.999,00	1.989,00	+0,05%	711	aa.aa	03:29:59
Inventera	6.220,00	6.530,00	6.200,00	-2,81%	30,77K	aa.aa	03:29:59
Chaevi	3.620,00	3.960,00	3.620,00	-2,95%	314,33K	aa.aa	03:29:59
Shinhan 18 Spac	1.967,00	1.981,00	1.799,00	-0,25%	69,03K	aa.aa	03:29:59
Cosmo Robotics	13.470,00	16.870,00	13.470,00	-15,39%	3,51M	aa.aa	03:29:59
Poled	3.140,00	3.255,00	3.060,00	+1,62%	139,75K	aa.aa	03:29:59
MakinaRocks	19.500,00	24.500,00	19.450,00	-18,58%	1,47M	aa.aa	03:29:59
Daishin Balance No20 Spac	1.978,00	1.979,00	1.971,00	-0,05%	16,88K	aa.aa	03:29:59
Piece Price Studio	5.170,00	5.380,00	4.965,00	+3,82%	257,39K	aa.aa	03:29:59
Meritz No 2 Spac	1.947,00	1.947,00	1.939,00	0,00%	47,44K	aa.aa	03:29:59
Justek	5.410,00	5.840,00	5.180,00	-2,70%	245,58K	aa.aa	03:29:59
Stradvision	2.425,00	2.765,00	2.410,00	-7,62%	2M	aa.aa	03:29:59
Korea No 16 Spac	1.953,00	1.956,00	1.947,00	+0,05%	62,84K	aa.aa	03:29:59
Madup	6.600,00	7.280,00	6.120,00	+11,49%	18,5M	aa.aa	03:29:59
Lemon Healthcare	5.350,00	5.350,00	3.960,00	+29,85%	10,26M	aa.aa	03:29:59
Remedi	8.020,00	8.310,00	7.080,00	+10,32%	1,89M	aa.aa	03:29:59
Hl Genomics	9.100,00	10.990,00	9.100,00	-11,65%	951,38K	aa.aa	03:29:59

Ibovespa

173.885,00

-2.679

-1,52%

Ibovespa Futuros

174.638,00

-3.011

-1,69%

US 500

7.357,80

+41,4

+0,57%

US 30

51.772,10

+177,2

+0,34%

S&P 500 VIX

19,46

-1,17

-5,67%

Bitcoin Futuro Futuros

64.875,00

+1.255,0

+1,97%

Índice Dólar

100,55

-0,179

-0,18%

Anúncio

Market Movers

Nome	Último	Var. %	Vol.
Petrobras PN	42,00	+1,92%	31,40M
Vale ON	75,05	-0,85%	12,24M
Itaú Unibanco PN	41,82	-2,43%	20,43M
Sabesp ON	26,61	-5,87%	30,23M
B3 ON	15,32	-4,25%	51,72M
Axia Energia	51,13	-2,16%	13,44M
Ambev ON	15,90	-1,24%	37,70M

Nome	Último	Var. %	Vol.
Cognizant BDR	287,10	+24,83%	81,00
Paycom Software BDR	28,01	+18,39%	1,00
New Oriental Education Tech DRC	19,51	+15,86%	169,00
FII Husi	1.149,99	+13,86%	1,00
FII Vida Nova	2,95	+12,60%	680,00
Azevedo e Travassos PN	1,50	+11,94%	5,10M
Norfolk Southern BDR	435,80	+11,59%	10,00

Nome	Último	Var. %	Vol.
Grupo Toky	0,29	-21,62%	744,20mil
Grupo Toky	0,29	-21,62%	706,80mil
Vertiv Holdings DRC	115,99	-16,31%	3,21mil
FII Mogno Hoteis	9,99	-15,48%	6,23mil
Rollins BDR	201,80	-12,87%	31,00
KLA BDR	43,50	-12,30%	193,95mil
Nordon ON	1,72	-12,24%	8,60mil

Ações em Destaque

Nome	Último	Var. %	Vol.
Petrobras PN	42,00	+1,92%	31,40M
Vale ON	75,05	-0,85%	12,24M
Santander Brasil Unit	25,63	-7,37%	14,74M
Minerva ON	3,47	+1,76%	10,19M
Banco do Brasil ON	20,78	-0,24%	14,68M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaa Aa	17,02	+63,07%	27,75
Aaaaaaaaaaaaaaaa	17,02	+63,07%	27,75
Aaaaaa A	2,63	+58,55%	4,17
Aa Aaaaaaaaaaaaa	2,63	+58,55%	4,17
A Aaaaaaaaa	3,47	+54,71%	5,37
Aaa Aaaa Aa Aaaa	3,47	+54,71%	5,37
Aaaaaa A Aa	8,14	+54,03%	12,54

Nome	Último	Potencial Alta	Preço-Justo
Aaa Aa	17,02	+63,07%	27,75
Aaaaaaaaaaaaaaaa	17,02	+63,07%	27,75
Aaaaaa A	2,63	+58,55%	4,17
Aa Aaaaaaaaaaaaa	2,63	+58,55%	4,17
A Aaaaaaaaa	3,47	+54,71%	5,37
Aaa Aaaa Aa Aaaa	3,47	+54,71%	5,37
Aaaaaa A Aa	8,14	+54,03%	12,54

Ver lista completa

Anúncio

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+974.9%

Índice Bovespa

+247.7%

Ações nesta estratégia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa a

Desbloquear estratégia

Empresas Sólidas do Brasil

+790.7%

Índice Bovespa

+247.7%

Ações nesta estratégia

aaaa aaa a

aaaaaaa aa

aaaaaa aaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+343.0%

Índice Bovespa

+247.7%

Ações nesta estratégia

aaaaaa

aaaa aaa a

aaaaaaa aaa aaaa a

Desbloquear estratégia

Ações Baratas do Brasil

+800.9%

Índice Bovespa

+247.7%

Ações nesta estratégia

aaaaa aaa aaa

aaaaaaaa aa

Desbloquear estratégia

Titãs da Tecnologia

+2968.7%

S&P 500

+413.0%

Ações nesta estratégia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estratégia

Vença o S&P 500

+1134.2%

S&P 500

+413.0%

Ações nesta estratégia

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Desbloquear estratégia

Domine o Dow

+865.6%

Dow Jones Industrial Average

+293.7%

Ações nesta estratégia

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Desbloquear estratégia

Movimentadores Mid-Cap

+964.3%

S&P Midcap 400

+266.0%

Ações nesta estratégia

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaaaaaa aa

Desbloquear estratégia

Melhores Ações de Valor

+1394.1%

S&P 500 Pure Value

+249.6%

Ações nesta estratégia

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Desbloquear estratégia

O Melhor de Buffett

+502.9%

S&P 500 Pure Value

+182.9%

Ações nesta estratégia

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+583.8%

S&P/BMV IPC

+54.1%

Ações nesta estratégia

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estratégia

Elite do Mercado Italiano

+996.7%

FTSE Italia All Share

+168.2%

Ações nesta estratégia

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+492.9%

DAX

+159.7%

Ações nesta estratégia

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaaaa aaa aaa

Desbloquear estratégia

Superestrelas TASI

+616.0%

Tadawul All Share

+25.4%

Ações nesta estratégia

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+645.1%

KOSPI

+177.5%

Ações nesta estratégia

aaaaaa

aaaaaaaa aa

aaa aaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

KOSDAQ (KQ11)

Composição do KOSDAQ

Codes Combine

Y Optics

Sam Chun Dang Pharm

Joong Ang Enervis

Silla Textile

Ahn-Gook Pharmaceutical

Moorim SP

Eehwa Construction

PS Tec

Sun Kwang

Daejoo

AceBed

Hankook Furniture

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Seobu T&D

Samil Enterprise

Hantop

Kuk Young G M

PJ Electronics

Bosung Power Tech

Mohenz

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

MX Robotics

IREM

Oricom

YM

Daemyung SonoSeason

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Wonpung Mulsan

Posco M-Tech

Taihan Fiberoptics

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

Dongwon Development

A-Jin Industry

Cheongbo

Unick

Seohan

Sebo Manufacturing Engineering

Nuin Tek

Leadcorp

Mobase Electronics

Wonil Special Steel

Speco

Boryung Medience

Wonik Cube

Korean Drug

Oriental Precision & Eng

Samryoong

Agabang & Co

Bubang

Sung Kwang Bend

Kocom

Sungwoo Hitech

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa