🧡 Economize 55%: Black Friday antecipada

Anúncio

KOSDAQ (KQ11)

KOSDAQ

Moeda em KRW

644,27

-34,14(-5,03%)

Fechado·06/11

Var. Diária

629,17

657,95

Var. 52 semanas

629,17

1.229,42

Composição do KOSDAQ

Encontre nesta página a composição do KOSDAQ. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice KOSDAQ. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Codes Combine	2.800	2.880	2.505	+0,54%	554,38K	aa.aa	06/11
Y Optics	1.590	1.635	1.500	-3,17%	189,34K	aa.aa	06/11
Sam Chun Dang Pharm	170.100	175.600	159.900	-3,68%	108,31K	aa.aa	06/11
Joong Ang Enervis	10.360	10.540	9.920	-0,10%	11,72K	aa.aa	06/11
Silla Textile	2.050	2.350	2.000	+3,22%	301,59K	aa.aa	06/11
Ahn-Gook Pharmaceutical	9.270	9.350	9.040	-2,22%	34,24K	aa.aa	06/11
Moorim SP	990	990	967	-0,70%	18,83K	aa.aa	06/11
Eehwa Construction	2.215	2.215	1.424	0,00%	0	aa.aa	06/11
PS Tec	4.105	4.255	4.040	-3,64%	59,98K	aa.aa	06/11
Sun Kwang	18.260	18.340	17.750	-1,03%	22,41K	aa.aa	06/11
Daejoo	1.366	1.394	1.320	-1,73%	100K	aa.aa	06/11
AceBed	30.700	31.400	30.600	-2,69%	10,07K	aa.aa	06/11
Hankook Furniture	5.060	5.140	4.965	-1,94%	41,24K	aa.aa	06/11
Changhae Ethanol	9.220	9.270	9.060	-0,86%	14,47K	aa.aa	06/11
DaeryukCan	4.150	4.190	4.010	-1,07%	47,47K	aa.aa	06/11
Dongkuk Industries	3.180	3.280	3.045	-3,34%	396,88K	aa.aa	06/11
Dongjin Semichem	31.500	33.100	31.000	-9,35%	507,82K	aa.aa	06/11
Foodwell	5.540	5.700	5.500	-3,48%	30,28K	aa.aa	06/11
Daewonsanup	10.100	10.550	9.880	-4,27%	19,56K	aa.aa	06/11
Hanil Feed	2.055	2.090	1.970	-1,20%	224,74K	aa.aa	06/11
Maeil Dairy Industry	9.930	9.960	9.660	+0,20%	1,34K	aa.aa	06/11
Seobu T&D	10.400	10.590	10.100	-3,53%	506,03K	aa.aa	06/11
Samil Enterprise	3.130	3.210	3.100	-1,57%	8,87K	aa.aa	06/11
Hantop	2.860	3.260	2.825	-6,08%	10,66K	aa.aa	06/11
Kuk Young G M	2.380	2.530	2.350	-3,64%	6,36K	aa.aa	06/11
PJ Electronics	4.405	4.550	4.265	-3,61%	50,2K	aa.aa	06/11
Bosung Power Tech	4.355	4.555	4.150	-7,14%	644,72K	aa.aa	06/11
Mohenz	2.580	2.595	2.420	-1,71%	53,28K	aa.aa	06/11
Pureun Mutual Savings Bank	10.000	10.000	9.810	0,00%	61,86K	aa.aa	06/11
Jin Yang Pharmaceutical	3.350	3.425	3.300	-1,90%	13,9K	aa.aa	06/11
MX Robotics	2.505	2.580	2.400	-5,11%	124,97K	aa.aa	06/11
IREM	2.180	2.180	1.917	+7,65%	57,09K	aa.aa	06/11
Oricom	4.650	4.730	4.510	-2,72%	5,44K	aa.aa	06/11
YM	1.692	1.692	1.620	-1,34%	17,12K	aa.aa	06/11
Sono Square	1.008	1.017	970	+1,20%	16,05K	aa.aa	06/11
Wonpoong	5.400	5.570	5.280	0,00%	7,39K	aa.aa	06/11
Booster	1.391	1.448	1.391	-3,94%	40,44K	aa.aa	06/11
DaedongGear	6.730	7.100	6.100	+1,97%	7,65M	aa.aa	06/11
Sam-A Pharm	12.990	13.420	12.710	-3,35%	11,59K	aa.aa	06/11
Sambo Industrial	5.060	5.080	4.710	-0,78%	13,67K	aa.aa	06/11
MSC	6.800	6.900	6.760	-2,02%	19,48K	aa.aa	06/11
ITCenEntec	4.795	4.880	4.640	-3,33%	27,77K	aa.aa	06/11
Kyungdong Pharm	4.935	4.935	4.810	0,00%	49,42K	aa.aa	06/11
Hyungji Innovation Creative	741	940	716	-1,20%	3,97M	aa.aa	06/11
Nature Cell	21.900	22.400	20.650	-0,45%	369,92K	aa.aa	06/11
Hanil Chemical Ind	8.180	8.180	7.740	+0,74%	12,92K	aa.aa	06/11
Posco M-Tech	10.500	10.910	10.070	-4,11%	168,38K	aa.aa	06/11
Taihan Fiberoptics	10.590	11.310	9.970	-9,18%	6,34M	aa.aa	06/11
Heungkuk Metaltech	4.840	4.840	4.745	-0,21%	12,4K	aa.aa	06/11
Sinil Pharmaceutical	6.150	6.200	6.040	-1,91%	15,11K	aa.aa	06/11
HY-Lok	29.850	30.500	29.100	-3,24%	72,58K	aa.aa	06/11
Dongwon Development	1.932	1.975	1.890	-2,28%	102,78K	aa.aa	06/11
A-Jin Industry	2.030	2.065	1.937	-0,98%	123,6K	aa.aa	06/11
Cheongbo	2.340	2.350	2.095	+4,93%	21,55K	aa.aa	06/11
Unick	3.595	3.620	3.410	-1,51%	30,66K	aa.aa	06/11
Seohan	3.465	3.515	3.380	-1,84%	70,23K	aa.aa	06/11
Sebo Manufacturing Engineering	17.760	18.280	17.180	-5,98%	50,54K	aa.aa	06/11
Nuin Tek	544	943	544	0,00%	0	aa.aa	06/11
Leadcorp	2.620	2.620	2.520	-0,19%	30,8K	aa.aa	06/11
Mobase Electronics	1.917	1.996	1.878	-6,26%	617,52K	aa.aa	06/11
Wonil Special Steel	7.380	7.670	7.330	-4,53%	3,11K	aa.aa	06/11
Speco	1.227	1.270	1.166	-4,29%	85,19K	aa.aa	06/11
Boryung Medience	1.562	1.617	1.500	-1,88%	4,26K	aa.aa	06/11
Wonik Cube	1.033	1.049	997	-2,73%	92,86K	aa.aa	06/11
Korean Drug	2.780	2.825	2.740	-0,71%	2,98K	aa.aa	06/11
Oriental Precision & Eng	3.375	3.495	3.225	-5,86%	157,68K	aa.aa	06/11
Samryoong	3.480	3.515	3.215	-1,00%	18,45K	aa.aa	06/11
Agabang & Co	4.615	4.770	4.485	-0,86%	49,72K	aa.aa	06/11
Bubang	946	974	905	-0,11%	31,89K	aa.aa	06/11
Sung Kwang Bend	21.500	27.400	20.000	-24,30%	867,84K	aa.aa	06/11
Kocom	2.515	2.570	2.400	-1,37%	18,58K	aa.aa	06/11
Sungwoo Hitech	5.130	5.270	4.935	-2,47%	335,65K	aa.aa	06/11
Leaders Cosmetics	970	983	901	-4,15%	48,86K	aa.aa	06/11
SGC E C	9.880	10.280	9.610	-1,20%	4,43K	aa.aa	06/11
Q Capital Partners	1.769	1.819	1.715	-3,33%	81,55K	aa.aa	06/11
Dmoa	2.285	2.365	2.285	-2,77%	5,39K	aa.aa	06/11
Cas	1.013	1.020	947	-0,20%	32,32K	aa.aa	06/11
Shinwon Construction	1.970	2.025	1.936	-3,67%	25,25K	aa.aa	06/11
Interm	981	1.030	981	-5,13%	7,42K	aa.aa	06/11
Samhyun Steel	4.475	4.480	4.385	-1,43%	16,43K	aa.aa	06/11
Semyung Electric Machinery	5.370	5.590	5.100	-4,79%	146,65K	aa.aa	06/11
DaelimPaper	2.025	2.025	1.967	-0,25%	15,05K	aa.aa	06/11
korea Alcohol Industrial	15.500	16.380	15.310	-3,19%	163,82K	aa.aa	06/11
Unison	4.530	4.900	4.220	-6,79%	370,61K	aa.aa	06/11
JinroDistillers	16.250	16.310	16.110	-0,25%	697	aa.aa	06/11
VT GMP	10.000	10.280	9.320	-1,96%	165,18K	aa.aa	06/11
Sammok S-Form	14.500	14.680	14.450	-1,63%	14,08K	aa.aa	06/11
WooGene B&G	2.725	2.745	2.585	+0,18%	9,03K	aa.aa	06/11
Seoul Pharma	1.687	1.696	1.640	-0,71%	4,29K	aa.aa	06/11
Jolse Co	1.150	1.173	1.110	-2,71%	5,43K	aa.aa	06/11
VenueG	3.170	3.365	3.075	-7,31%	162,69K	aa.aa	06/11
YG-1	9.630	9.830	9.300	-7,40%	555,02K	aa.aa	06/11
Ilji Tech	4.320	4.360	4.150	-2,04%	54,97K	aa.aa	06/11
SBI Investment Korea	522	541	486	+1,75%	638,26K	aa.aa	06/11
GMI Venture	2.750	2.835	2.610	+1,29%	6,71K	aa.aa	06/11
Globon	1.312	1.313	1.271	-2,09%	1,03K	aa.aa	06/11
Seoyon Top Metal	3.255	3.320	3.105	-0,76%	8,95K	aa.aa	06/11
Enertork Ltd	3.880	4.000	3.620	-3,48%	72,46K	aa.aa	06/11
Daishin Information	3.700	3.840	3.505	0,00%	24,75K	aa.aa	06/11
DaedongMetal	3.720	4.260	3.085	+11,21%	7,91M	aa.aa	06/11
Sigong Tech	3.175	3.330	3.105	-3,20%	57,04K	aa.aa	06/11
DHSteel	960	1.050	932	-2,14%	173,16K	aa.aa	06/11
Atinum Investment	1.687	1.697	1.617	-1,63%	417,4K	aa.aa	06/11
KCC Engineering & Construction	4.980	5.280	4.960	-5,32%	23,1K	aa.aa	06/11
Cubic Korea	1.730	1.778	1.718	-3,67%	15,46K	aa.aa	06/11
Mason Capital	1.008	1.015	990	-0,69%	15,05K	aa.aa	06/11
TKG Aikang	773	823	770	0,00%	0	aa.aa	06/11
TK	22.050	25.250	19.820	-19,08%	899,57K	aa.aa	06/11
Eugene	3.250	3.270	3.155	-0,76%	239,6K	aa.aa	06/11
Sambo Corrugated Board	8.400	8.640	8.400	-2,78%	10,12K	aa.aa	06/11
Han Kook Capital	1.330	1.338	1.300	-0,82%	101,16K	aa.aa	06/11
Playwith	1.919	1.970	1.897	-2,59%	6,87K	aa.aa	06/11
Dongil Steel	1.250	1.300	1.174	-4,21%	30,26K	aa.aa	06/11
Pungguk Ethanol	6.560	6.620	6.150	-0,15%	10,6K	aa.aa	06/11
Dai Han Pharm	24.700	24.900	24.450	-0,80%	9,19K	aa.aa	06/11
HeunguOil	10.140	10.210	9.500	+0,50%	439,23K	aa.aa	06/11
KB Autosys	3.085	3.100	3.000	0,00%	32,01K	aa.aa	06/11
Hanil Forging Industrial	1.903	1.955	1.850	-3,50%	184,95K	aa.aa	06/11
Yoosung T&S	4.060	4.170	3.910	-2,64%	25,96K	aa.aa	06/11
Sewon	7.880	7.880	7.650	-1,99%	997	aa.aa	06/11
KB Metal	3.390	3.495	3.100	-6,09%	835,02K	aa.aa	06/11
HLB Innovation	14.340	15.260	14.310	-8,25%	154,79K	aa.aa	06/11
KPF	2.970	3.255	2.945	-15,02%	400,86K	aa.aa	06/11
Kyungchang Industrial	1.216	1.250	1.185	-4,33%	33,12K	aa.aa	06/11
PNpoongnyun	1.721	1.770	1.701	-3,69%	46,38K	aa.aa	06/11
Samchuly Bicycle	4.505	4.565	4.325	-0,66%	32,52K	aa.aa	06/11
Synopex	3.055	3.150	2.870	-2,86%	627,71K	aa.aa	06/11
DHAutoware	2.845	3.000	2.745	-2,07%	2,5K	aa.aa	06/11
Hankuk Steel Wire	1.952	2.000	1.900	-3,84%	63,92K	aa.aa	06/11
Korea Information & Communications	7.610	7.610	7.210	-0,39%	28,47K	aa.aa	06/11
Silla SG	1.059	1.100	950	0,00%	0	aa.aa	06/11
KC Feed	2.210	2.210	2.115	+1,38%	39,13K	aa.aa	06/11
Dongwha Enterprise	5.320	5.600	4.925	-4,83%	79,14K	aa.aa	06/11
Dongshin Engineering & Construction	8.020	8.240	7.650	-4,64%	30,9K	aa.aa	06/11
Ananti	4.200	4.285	3.820	+1,20%	1,21M	aa.aa	06/11
J.Estina	1.844	1.861	1.730	+0,93%	26,09K	aa.aa	06/11
Tuksu Engineering & Construction	3.240	3.360	3.205	-3,71%	19,43K	aa.aa	06/11
KwangjinInd	3.000	3.200	2.850	-7,12%	80,02K	aa.aa	06/11
Seoul Electronics & Telecom	1.664	1.677	1.530	-0,89%	77,85K	aa.aa	06/11
Coreana Cosmetics	1.160	1.178	1.123	-0,85%	66,97K	aa.aa	06/11
Sang Bo	1.600	1.604	1.500	+1,27%	32,42K	aa.aa	06/11
FarmStory	1.062	1.089	1.045	-2,66%	219,54K	aa.aa	06/11
Daesung Private Equity	692	700	674	0,00%	0	aa.aa	06/11
HLB	31.250	32.700	30.000	-3,55%	857,48K	aa.aa	06/11
Kwangmu	1.224	1.247	1.188	-2,24%	105,93K	aa.aa	06/11
Dragonfly GF	973	999	923	0,00%	0	aa.aa	06/11
Hancom	14.810	15.100	14.100	-1,99%	142,15K	aa.aa	06/11
Wonik Holdings	28.300	29.200	23.450	+5,01%	4,49M	aa.aa	06/11
Yangjisa	5.610	6.700	5.550	+0,18%	2,88M	aa.aa	06/11
Eyesvision	838	858	809	-1,53%	36,07K	aa.aa	06/11
SAMT	6.460	6.720	6.030	-7,71%	723,72K	aa.aa	06/11
Austem	1.114	1.130	1.039	-0,36%	45,01K	aa.aa	06/11
DHX Company	6.930	6.930	597	0,00%	0	aa.aa	06/11
PSK	119.300	128.700	113.900	-13,11%	319,41K	aa.aa	06/11
Aztech WB	1.623	1.636	1.551	-0,79%	11,68K	aa.aa	06/11
Daou Data	15.750	16.070	15.230	-3,49%	118,75K	aa.aa	06/11
Samil	1.292	1.299	1.224	+2,54%	53,24K	aa.aa	06/11
KMW	15.700	16.270	14.750	-3,50%	249,35K	aa.aa	06/11
TJ Media	3.690	3.690	3.420	+0,82%	16,41K	aa.aa	06/11
Fidelix	6.810	7.370	6.480	0,00%	0	aa.aa	06/11
GC MediAI	2.845	2.915	2.795	-4,37%	70,22K	aa.aa	06/11
Softcen	910	930	870	+0,33%	40,11K	aa.aa	06/11
Samjin	2.640	2.680	2.610	-1,49%	9,98K	aa.aa	06/11
Mgen Solutions	1.052	1.060	1.024	-3,57%	43,31K	aa.aa	06/11
Fantagio	1.336	1.343	1.312	-0,52%	5,05K	aa.aa	06/11
BITComputer	3.685	3.805	3.520	-2,90%	59,13K	aa.aa	06/11
Wonik	6.100	6.360	5.620	-4,24%	178,89K	aa.aa	06/11
DongilTechnology	2.675	2.690	2.545	-0,37%	13,71K	aa.aa	06/11
Jeongmoon Information	779	780	737	0,00%	0	aa.aa	06/11
Cheryong Electric	34.950	36.200	31.150	-0,85%	100,55K	aa.aa	06/11
Digital Chosun	1.664	1.677	1.615	-2,40%	36,56K	aa.aa	06/11
MK Electron	9.760	10.250	9.350	-8,01%	1,06M	aa.aa	06/11
Signetics	2.195	2.250	2.000	-0,23%	54,46K	aa.aa	06/11
Moatech	2.150	2.180	2.080	-1,15%	2,09K	aa.aa	06/11
Insung Information	1.037	1.058	980	-2,35%	155,31K	aa.aa	06/11
Logen	1.553	1.590	1.520	-2,14%	11,73K	aa.aa	06/11
M2N	1.192	1.208	1.055	-3,40%	76,58K	aa.aa	06/11
JCHyunSystem	2.670	2.790	2.600	-3,44%	57,5K	aa.aa	06/11
Good People	2.470	2.530	2.160	+3,13%	363,23K	aa.aa	06/11
Dongsung Finetec	11.450	11.790	11.070	-5,29%	160,35K	aa.aa	06/11
Paratech	2.250	2.250	2.040	+1,58%	29,14K	aa.aa	06/11
Bluecom	5.300	5.540	5.210	-4,33%	5,6K	aa.aa	06/11
Nepes	16.070	16.900	15.590	-13,09%	250,49K	aa.aa	06/11
Fino Inc	6.760	7.900	6.230	-19,04%	3,42M	aa.aa	06/11
Taegu Broadcasting	1.666	1.671	1.650	+0,30%	16,69K	aa.aa	06/11
Haesung Industrial	5.390	5.470	5.290	-2,00%	56,6K	aa.aa	06/11
ChoA Pharmaceutical	1.566	1.604	1.515	-2,73%	17,68K	aa.aa	06/11
Korea Ratings	100.500	100.800	98.800	-0,10%	2,17K	aa.aa	06/11
Gradiant	11.110	11.290	10.740	-1,59%	34,29K	aa.aa	06/11
Plumb Fast	2.400	2.435	2.185	+0,63%	29,1K	aa.aa	06/11
Gold S	384	538	384	0,00%	0	aa.aa	06/11
Kisan Telecom	2.055	2.105	1.995	-3,97%	123,85K	aa.aa	06/11
KG Inicis	9.020	9.230	8.940	-4,04%	94,38K	aa.aa	06/11
Solborn	4.985	5.070	4.610	+0,10%	23,44K	aa.aa	06/11
Barunson Entertainment & Arts	418	455	356	0,00%	0	aa.aa	06/11
CJ ENM	46.200	47.650	42.900	+3,47%	127,43K	aa.aa	06/11
Easy Holdings	4.070	4.150	3.935	-2,28%	315,75K	aa.aa	06/11
Seohee Construction	2.040	2.065	1.975	-1,69%	188,11K	aa.aa	06/11
JYP Entertainment	41.300	41.950	38.050	+4,56%	479,19K	aa.aa	06/11
YeaRimDang Publishing	2.620	2.680	2.545	+0,19%	5,68K	aa.aa	06/11
ABCO Electronics	5.260	5.420	5.060	-6,41%	133,88K	aa.aa	06/11
KT Hitel	4.660	4.795	4.630	-2,41%	85,47K	aa.aa	06/11
Wizit	1.034	1.094	1.000	-5,57%	110,69K	aa.aa	06/11
Seoul Information Service	1.415	1.437	1.386	-1,60%	65,54K	aa.aa	06/11
HMNEX	2.045	2.115	1.984	-4,22%	169,97K	aa.aa	06/11
Geumhwa PSC	28.750	29.250	28.150	-1,71%	5,17K	aa.aa	06/11
Unisem	6.860	7.080	6.500	-7,17%	198,36K	aa.aa	06/11
Daesung Microbiological Labs	5.090	5.190	5.060	-1,36%	7,4K	aa.aa	06/11
SFA Semicon	6.030	6.240	5.660	-8,64%	2,22M	aa.aa	06/11
KZ Precision	10.700	10.840	10.490	-0,28%	12,71K	aa.aa	06/11
Gamsung	3.600	3.665	3.400	-0,28%	417,55K	aa.aa	06/11
Sejong Telecom	7.450	7.750	6.740	-0,13%	6,76K	aa.aa	06/11
HRS	4.775	4.775	4.620	+0,10%	47,11K	aa.aa	06/11
Simmtech Holdings	3.470	3.555	3.165	-3,74%	653,92K	aa.aa	06/11
Nice Information & Telecom	7.600	7.830	7.220	-3,31%	151,46K	aa.aa	06/11
Soulbrain	33.200	35.000	32.550	-7,13%	54,8K	aa.aa	06/11
Jusung Engineering	132.800	141.500	126.100	-9,48%	1,43M	aa.aa	06/11
Inzi Display	3.030	3.195	3.015	-16,53%	24,09K	aa.aa	06/11
Sungdo Engineering & Construction	5.430	5.860	5.280	-6,54%	131,07K	aa.aa	06/11
EG	3.670	3.725	3.510	+0,69%	8,37K	aa.aa	06/11
Wooree Lighting	3.915	4.080	3.850	-4,28%	8,29K	aa.aa	06/11
Heerim Architects & Planners	3.710	3.850	3.505	-1,72%	143,63K	aa.aa	06/11
Cenit	2.380	2.440	2.380	-2,86%	2,75K	aa.aa	06/11
Jeil Technos	5.280	5.340	5.230	-2,40%	46,53K	aa.aa	06/11
Lumens	752	904	730	-2,46%	539,18K	aa.aa	06/11
Seoulin Bioscience	3.365	3.520	3.310	-5,48%	20,94K	aa.aa	06/11
KCI Ltd	4.760	4.845	4.740	-1,04%	7,9K	aa.aa	06/11
Commax	2.885	2.920	2.870	0,00%	0	aa.aa	06/11
Fine Semitech	20.450	21.450	19.450	-6,41%	172K	aa.aa	06/11
Jinsung TEC	8.900	9.120	8.460	-2,41%	79,92K	aa.aa	06/11
Paseco	6.500	6.500	6.200	-1,07%	39,71K	aa.aa	06/11
Hankuk Package	1.179	1.203	1.154	-2,00%	96,41K	aa.aa	06/11
Samji Electronics	24.500	25.050	23.500	-4,85%	46,05K	aa.aa	06/11
Elcomtec	2.915	2.970	2.820	-3,95%	22,35K	aa.aa	06/11
Ecoplastic	1.656	1.709	1.641	-3,89%	165,74K	aa.aa	06/11
Macrogen	11.000	11.020	10.510	0,00%	16,36K	aa.aa	06/11
RedcapTour	9.760	9.780	9.470	+1,14%	23,34K	aa.aa	06/11
BioSmart	2.225	2.225	2.090	-1,55%	119,67K	aa.aa	06/11
SAMPYO Cement	5.230	5.350	4.895	-2,61%	589,51K	aa.aa	06/11
KBio Company	2.605	2.835	2.540	-7,79%	17,65K	aa.aa	06/11
WIZ	1.745	1.764	1.723	-1,08%	7,89K	aa.aa	06/11
S Net Systems	3.195	3.280	3.040	-2,59%	102,66K	aa.aa	06/11
Eco Bio	1.999	2.040	1.930	+1,89%	14,53K	aa.aa	06/11
IA	2.650	2.800	2.610	-5,69%	6,67K	aa.aa	06/11
Finedigital	2.765	2.805	2.695	-1,25%	70,56K	aa.aa	06/11
Hyundai Telecom	7.430	7.580	7.170	-2,24%	11,99K	aa.aa	06/11
Eagon Windows & Doors	2.560	2.650	2.500	-2,10%	65,72K	aa.aa	06/11
EO Technics	283.500	301.500	272.000	-7,80%	128,52K	aa.aa	06/11
Oscotec	36.300	39.450	34.000	-3,20%	230,38K	aa.aa	06/11
Kyeong Nam Steel	1.850	1.890	1.828	-2,53%	66,47K	aa.aa	06/11
InfoBank	2.780	2.785	2.690	0,00%	8,88K	aa.aa	06/11
Sejoong	1.132	1.194	1.082	-0,70%	20,64K	aa.aa	06/11
Korea Business News	4.590	4.590	4.465	0,00%	1,83K	aa.aa	06/11
KL-Net	2.370	2.400	2.310	-1,25%	36,93K	aa.aa	06/11
Sti	18.760	19.690	17.130	-5,20%	243,23K	aa.aa	06/11
Dasan Networks	2.105	2.190	2.030	-3,44%	162,33K	aa.aa	06/11
HS Valve	5.120	5.300	4.945	-5,71%	89,75K	aa.aa	06/11
Korea Information Engineering	2.465	2.470	2.320	+0,41%	30,57K	aa.aa	06/11
Aurora World	12.080	12.570	11.700	-4,35%	69,99K	aa.aa	06/11
Dio	8.860	9.050	8.500	-2,10%	39,55K	aa.aa	06/11
NanoEnTek	3.980	4.150	3.750	-2,69%	211,24K	aa.aa	06/11
Polaris AI	3.820	3.940	3.525	-4,50%	149,78K	aa.aa	06/11
Nuri Telecom	4.355	4.850	4.205	-10,30%	15,98K	aa.aa	06/11
YTN	1.984	1.985	1.820	-1,54%	35,79K	aa.aa	06/11
CreoSG	2.385	2.425	2.290	-2,05%	46,51K	aa.aa	06/11
JLS	5.670	5.710	5.620	-1,05%	13,34K	aa.aa	06/11
SG&G	2.675	2.735	2.540	-2,55%	40,64K	aa.aa	06/11
ICD	3.450	3.515	3.350	-2,54%	16,62K	aa.aa	06/11
Polaris Office	2.450	2.510	2.300	-2,00%	206,33K	aa.aa	06/11
Woori Tech Investment Co	4.585	4.740	4.320	-4,18%	1,1M	aa.aa	06/11
Hyundai Everdigm	5.770	6.000	5.520	-3,19%	82,98K	aa.aa	06/11
Korea Electronic Certification Authority	2.940	3.055	2.900	-4,23%	58,78K	aa.aa	06/11
S.M. Entertainment Co	77.800	78.900	75.200	-1,64%	101,8K	aa.aa	06/11
ELC	11.340	11.460	10.770	-0,96%	9,37K	aa.aa	06/11
Flask	2.370	2.370	718	0,00%	0	aa.aa	06/11
InBody	42.050	48.900	40.500	-26,61%	456,76K	aa.aa	06/11
Polaris AI Pharma	5.240	5.240	4.950	-0,38%	30,13K	aa.aa	06/11
Mediana	6.730	7.160	6.510	-11,80%	180,18K	aa.aa	06/11
Dong-A Hwa Sung	4.525	4.595	4.370	-1,09%	39,43K	aa.aa	06/11
Komipharm Intl	8.550	8.890	8.200	-4,47%	184,46K	aa.aa	06/11
KPM Tech	4.285	4.400	4.210	-4,46%	6,95K	aa.aa	06/11
SCD	884	905	850	+0,23%	50,59K	aa.aa	06/11
Vitzro Tech	7.360	7.620	7.150	-6,12%	280,61K	aa.aa	06/11
Neowiz Holdings	17.980	18.150	17.130	-0,94%	27,07K	aa.aa	06/11
RingNet	4.195	4.300	4.095	-0,59%	190,13K	aa.aa	06/11
RaonSecure	13.350	13.650	12.860	-5,25%	584,43K	aa.aa	06/11
Hans Biomed	15.290	15.890	15.000	-5,91%	118,59K	aa.aa	06/11
Seronics	8.240	8.890	7.850	-10,24%	18,6K	aa.aa	06/11
Sangji Caelum	4.405	4.580	4.305	-8,32%	143,25K	aa.aa	06/11
Alphanox	520	539	513	0,00%	0	aa.aa	06/11
Value Added Tech	16.640	16.910	16.180	-1,77%	50,15K	aa.aa	06/11
Paru	1.208	1.250	1.180	-7,01%	193,59K	aa.aa	06/11
Sungho Electronics	18.730	19.580	16.940	-7,28%	1,61M	aa.aa	06/11
Essen Tech	2.400	2.955	2.300	-18,78%	15,29K	aa.aa	06/11
Digital Graphics	2.190	2.265	2.150	-3,74%	2,16K	aa.aa	06/11
PHA	11.690	11.710	11.110	-0,60%	33,57K	aa.aa	06/11
Welkeeps Hitech	1.511	1.547	1.303	+3,85%	62,89K	aa.aa	06/11
Genie Music	4.050	4.080	3.680	-0,86%	36,78K	aa.aa	06/11
Kook Soon Dang	3.405	3.405	3.290	-1,73%	29,11K	aa.aa	06/11
CosLeaguer Glo	2.900	3.030	2.705	-1,02%	20,22K	aa.aa	06/11
Nature And Environment	2.640	2.685	2.540	-2,22%	42,25K	aa.aa	06/11
KD Construction	205	257	196	0,00%	0	aa.aa	06/11
Winix	2.320	2.430	2.250	-2,73%	36,39K	aa.aa	06/11
Billions	2.560	2.620	2.505	-3,03%	4,07K	aa.aa	06/11
Taewoong	20.300	21.100	19.470	-7,73%	155,6K	aa.aa	06/11
HK	1.023	1.035	1.008	-2,01%	13,14K	aa.aa	06/11
Eagle Veterinary Tech	2.875	2.900	2.725	-2,87%	44,94K	aa.aa	06/11
Okong	2.010	2.020	1.993	-0,74%	14,56K	aa.aa	06/11
Hanyang Eng	22.750	23.500	22.000	-7,52%	85,75K	aa.aa	06/11
Sungwoo Techron Co	2.840	2.915	2.710	-4,05%	28,18K	aa.aa	06/11
Total Soft Bank Ltd	6.470	6.560	6.260	-0,46%	23,09K	aa.aa	06/11
Daea TI	2.485	2.525	2.310	-1,39%	622,89K	aa.aa	06/11
Zungwon EN-Sys	1.148	1.198	1.095	+0,53%	27,55K	aa.aa	06/11
Clean & Science	2.185	2.290	2.125	-4,59%	4,38K	aa.aa	06/11
Atec	7.940	8.110	7.800	-2,46%	9,87K	aa.aa	06/11
Co Asia Holdings	3.285	3.335	3.110	-5,47%	106,98K	aa.aa	06/11
Orbitech	3.005	3.100	2.750	-5,06%	273,88K	aa.aa	06/11
Panagene	1.071	1.100	951	-3,86%	122,81K	aa.aa	06/11
BG T&A Co	2.635	2.655	2.420	+4,36%	55,5K	aa.aa	06/11
Samhwa Networks	1.798	1.874	1.750	-1,43%	21K	aa.aa	06/11
KG Mobilians	3.850	3.855	3.740	-0,77%	79,71K	aa.aa	06/11
Seoul Semiconductor	8.630	9.060	8.330	-6,60%	660,73K	aa.aa	06/11
Woowon Development	2.390	2.470	2.275	-1,04%	80,14K	aa.aa	06/11
Wooriro	5.820	6.080	5.360	-7,03%	715,86K	aa.aa	06/11
Hanbit Soft	937	980	932	-4,87%	10,72K	aa.aa	06/11
Power Logics	2.610	2.680	2.555	-5,26%	101,05K	aa.aa	06/11
ESTsoft	5.540	5.780	5.380	-2,81%	35,8K	aa.aa	06/11
Chorokbaem Media	2.590	2.705	2.575	-4,07%	15,99K	aa.aa	06/11
HLB Pharmaceutical	7.570	7.900	7.270	-5,73%	336,04K	aa.aa	06/11
Hyundai IBT	5.640	5.830	5.010	+3,87%	1,04M	aa.aa	06/11
Yura Tech	5.140	5.140	4.990	-0,39%	28,42K	aa.aa	06/11
Dae Dong Steel	2.515	2.610	2.400	-1,95%	54,03K	aa.aa	06/11
iNtRON Biotechnology	2.515	2.700	2.500	-5,45%	94,36K	aa.aa	06/11
SM Culture & Contents	807	814	765	+0,25%	225,54K	aa.aa	06/11
TPC Mechatronics	2.910	2.980	2.640	-2,68%	134,24K	aa.aa	06/11
NPK	865	913	828	-3,46%	8,55K	aa.aa	06/11
Synergy Innovation	1.391	1.391	1.310	-0,78%	654,1K	aa.aa	06/11
Daewon Media	7.200	7.680	6.850	-4,64%	115,69K	aa.aa	06/11
Intops	13.930	14.300	13.100	-5,04%	46,63K	aa.aa	06/11
GigaLane	5.730	5.730	5.160	-1,21%	56,83K	aa.aa	06/11
Fine DNC	2.280	2.350	2.250	-2,15%	3,12K	aa.aa	06/11
Cellumed	1.009	1.126	950	0,00%	0	aa.aa	06/11
Komelon	20.950	21.750	20.650	-3,68%	27K	aa.aa	06/11
BitPlanet	1.905	1.986	1.708	-4,61%	37,06K	aa.aa	06/11
Openbase	1.725	1.780	1.690	-3,31%	132,24K	aa.aa	06/11
DK UIL	3.550	3.565	3.450	-0,56%	67,24K	aa.aa	06/11
Inktec	3.360	3.450	3.110	-1,18%	9,32K	aa.aa	06/11
Jaeyoung Solutec	4.835	5.010	4.640	-4,64%	182,85K	aa.aa	06/11
Korea Credit Information	8.810	8.910	8.700	-0,11%	48,88K	aa.aa	06/11
Seung Il	6.340	6.540	6.240	0,00%	2,34K	aa.aa	06/11
Meere Company	8.430	8.490	7.990	-3,10%	24,36K	aa.aa	06/11
Cell Biotech	14.630	14.740	14.310	-0,88%	7,15K	aa.aa	06/11
BK Holdings	3.025	3.570	2.950	-11,03%	20,5K	aa.aa	06/11
CammSys	5.700	5.960	5.320	-5,16%	69,38K	aa.aa	06/11
ES Cube	3.765	3.970	3.295	+9,45%	293,35K	aa.aa	06/11
S Polytech	1.247	1.251	1.198	+1,80%	206,54K	aa.aa	06/11
Asia Tech	1.679	1.683	1.602	-0,24%	10,01K	aa.aa	06/11
Solid	7.280	7.550	7.000	-5,21%	801,97K	aa.aa	06/11
Gaeasoft	13.460	13.750	12.860	-0,52%	86,42K	aa.aa	06/11
Tovis	10.080	10.500	10.030	-7,27%	26,23K	aa.aa	06/11
Interflex	5.030	5.250	4.970	-5,27%	124,8K	aa.aa	06/11
PC Direct	1.314	1.400	1.222	+1,86%	24,96K	aa.aa	06/11
YW	3.880	3.900	3.795	-0,51%	858	aa.aa	06/11
Nara Mold and Die	2.220	2.270	2.105	-2,42%	27,87K	aa.aa	06/11
CJ Freshway	20.650	21.100	20.400	-1,20%	6,05K	aa.aa	06/11
CuroHoldings	1.959	2.240	1.940	-2,05%	33,06K	aa.aa	06/11
Joongang AM	4.950	5.130	4.700	-5,53%	43,79K	aa.aa	06/11
Stcube	6.150	6.500	6.000	-6,82%	229,26K	aa.aa	06/11
iMBC	1.385	1.409	1.331	-1,70%	71,34K	aa.aa	06/11
Hyundai Bioland	3.590	3.670	3.520	-5,40%	260,1K	aa.aa	06/11
Ocean In W	1.191	1.258	1.170	-1,49%	228,91K	aa.aa	06/11
Kortek	9.330	9.400	9.190	-1,89%	10,92K	aa.aa	06/11
Kona I	18.600	19.070	17.730	-2,62%	87,36K	aa.aa	06/11
Osung LST	7.180	7.270	7.030	-1,64%	16,04K	aa.aa	06/11
Icraft	6.420	6.710	5.700	+3,05%	312,45K	aa.aa	06/11
Hannet	2.425	2.465	2.370	-1,82%	26,24K	aa.aa	06/11
Amotech	12.500	13.040	11.480	-8,76%	415,39K	aa.aa	06/11
IToxi	312	399	308	0,00%	0	aa.aa	06/11
Actoz Soft	4.810	4.875	4.705	-2,14%	39,2K	aa.aa	06/11
I&C Tech	6.090	6.190	5.470	+1,00%	42,78K	aa.aa	06/11
KX HiTech	822	865	802	-6,80%	1,18M	aa.aa	06/11
Binex	5.910	6.020	5.710	-4,06%	55,07K	aa.aa	06/11
GSE	1.629	1.673	1.622	-2,63%	76,35K	aa.aa	06/11
Sae Dong	1.275	1.303	1.274	-2,75%	33,44K	aa.aa	06/11
FreeMs	7.930	7.940	7.520	-1,86%	977	aa.aa	06/11
Keum Kang Steel	5.140	5.180	4.760	-0,19%	131,62K	aa.aa	06/11
Guyoung Tech	1.843	1.900	1.775	+0,11%	52,91K	aa.aa	06/11
Yes24	2.700	2.730	2.625	-0,55%	23,82K	aa.aa	06/11
Neungyule Education	1.285	1.321	1.284	-1,76%	12,39K	aa.aa	06/11
Korea Information Certificate Authority	4.800	4.895	4.630	-2,64%	180,89K	aa.aa	06/11
Initech	6.220	6.220	5.550	+3,84%	52,15K	aa.aa	06/11
Sekonix	2.600	2.655	2.440	-2,99%	70,75K	aa.aa	06/11
Protec	47.750	49.550	45.450	-9,74%	47,39K	aa.aa	06/11
Taeyang	6.510	6.730	6.490	-2,69%	10,21K	aa.aa	06/11
Sambo Motors	3.320	3.435	3.200	-3,91%	174,64K	aa.aa	06/11
Ahnlab	99.100	101.600	89.100	+0,92%	462,42K	aa.aa	06/11
Kyung Nam Pharm	1.516	1.568	1.465	-2,07%	85,21K	aa.aa	06/11
Osangjaiel	2.205	2.205	2.100	-0,45%	22,6K	aa.aa	06/11
Korea Computer	3.805	3.880	3.750	-1,17%	45,2K	aa.aa	06/11
Nong Woo Bio	6.460	6.590	6.400	-1,97%	65,59K	aa.aa	06/11
Samjin LND	847	915	795	-2,87%	65,27K	aa.aa	06/11
Medicox	2.295	2.295	153	0,00%	0	aa.aa	06/11
Elentec	4.970	5.170	4.900	-7,96%	397,63K	aa.aa	06/11
VitzroSys	1.239	1.260	1.181	-5,64%	63,96K	aa.aa	06/11
Pan Star Enterprise	793	859	774	-9,16%	524,49K	aa.aa	06/11
Korea Plasma Tech U	2.015	2.020	1.828	-0,74%	1,03K	aa.aa	06/11
Telechips	7.070	7.500	6.990	-7,82%	96K	aa.aa	06/11
Samyoung M Tek	4.770	4.910	4.545	-5,54%	80,09K	aa.aa	06/11
APS Holdings	3.625	3.715	3.450	-1,09%	47,62K	aa.aa	06/11
Daehan New Pharm	5.010	5.040	4.810	-1,76%	15,4K	aa.aa	06/11
Keyeast	1.638	1.662	1.608	-3,08%	19,09K	aa.aa	06/11
IDIS Holdings	13.860	14.090	13.120	-0,07%	7,78K	aa.aa	06/11
Hancom With Inc	3.285	3.360	3.130	-4,78%	202,45K	aa.aa	06/11
Yooshin Engineering	16.330	17.050	16.020	-5,00%	62,47K	aa.aa	06/11
Exa E&C	3.005	3.080	2.800	-2,59%	52,07K	aa.aa	06/11
JVM	24.300	24.700	23.700	-1,22%	27,21K	aa.aa	06/11
Yujin Robot	8.140	8.470	7.790	-4,01%	243,24K	aa.aa	06/11
CG MedTech	4.105	4.240	4.040	-4,31%	42,06K	aa.aa	06/11
SFA Engineering	24.100	24.800	22.950	-3,60%	119,29K	aa.aa	06/11
Coweaver	4.595	4.675	4.205	-0,97%	69,26K	aa.aa	06/11
Shinwha Intertek	1.412	1.412	1.385	-0,56%	26,22K	aa.aa	06/11
CNT85	920	1.000	836	-8,91%	43,64K	aa.aa	06/11
YBM Net	1.392	1.440	1.344	+0,14%	19,62K	aa.aa	06/11
Omnisystem	2.675	2.690	2.475	+2,49%	26,11K	aa.aa	06/11
T Scientific	1.269	1.270	1.185	-0,08%	24,71K	aa.aa	06/11
Mek ICS	1.283	1.301	1.237	-1,76%	26,96K	aa.aa	06/11
Korea New Network	5.030	5.210	4.965	-1,37%	53,79K	aa.aa	06/11
Hanjoo ART	599	670	561	0,00%	0	aa.aa	06/11
Leeno Industrial	46.600	48.150	45.150	-7,36%	781,92K	aa.aa	06/11
SPG	73.600	76.600	65.700	-1,47%	189,32K	aa.aa	06/11
Mgame	3.900	4.055	3.780	-1,76%	48,59K	aa.aa	06/11
CMG Pharmaceutical	3.850	3.945	3.830	-5,29%	75,46K	aa.aa	06/11
MiCo Ltd	18.600	19.150	17.500	-7,23%	418,4K	aa.aa	06/11
i-Components	5.940	6.210	5.800	-7,48%	44,15K	aa.aa	06/11
Ajinextek	5.000	5.260	4.740	-5,12%	197,59K	aa.aa	06/11
Metabiomed	3.320	3.420	3.320	-5,41%	108,99K	aa.aa	06/11
Insun Environmental New Tech Co	2.630	2.630	2.505	0,00%	91,73K	aa.aa	06/11
JK Synapse	950	968	883	+1,71%	70,21K	aa.aa	06/11
NHN KCP	11.390	12.290	10.950	-4,04%	548,52K	aa.aa	06/11
Nuvotec	565	613	559	-6,61%	180,89K	aa.aa	06/11
Curexo	6.570	6.830	6.300	-2,38%	272,7K	aa.aa	06/11
3S Korea	1.150	1.164	1.100	-2,38%	74,55K	aa.aa	06/11
LS Marine Solution	24.650	25.650	23.050	-3,33%	116K	aa.aa	06/11
Dongyang S Tec	1.140	1.160	1.120	-1,72%	20,58K	aa.aa	06/11
Kukil Metal	791	827	770	+0,38%	15,62K	aa.aa	06/11
System and Application Technologies	1.145	1.151	1.070	-1,80%	25,88K	aa.aa	06/11
Home Center Hlds	1.840	1.920	1.810	-2,44%	2,54K	aa.aa	06/11
Dream Us	4.500	4.770	4.295	-5,66%	3,42K	aa.aa	06/11
CTC Bio	2.595	2.650	2.530	-2,99%	41,95K	aa.aa	06/11
KH Vatec	9.590	9.960	9.360	-4,67%	101,95K	aa.aa	06/11
RFTech	6.350	6.540	6.070	-3,79%	5,26K	aa.aa	06/11
Hwail Pharm	5.390	5.500	5.250	-1,64%	9,73K	aa.aa	06/11
LB Semicon	2.490	2.580	2.350	-8,12%	690,91K	aa.aa	06/11
Com2uS Holdings	11.090	11.290	10.400	+0,27%	8,31K	aa.aa	06/11
Seoul Auction	4.680	4.735	4.505	-3,90%	21,84K	aa.aa	06/11
SM Life Design	1.084	1.121	1.009	-2,25%	68,33K	aa.aa	06/11
Nice Total Cash Management	2.955	2.965	2.920	-0,34%	18,8K	aa.aa	06/11
InkredibleBuzz	798	836	770	0,00%	0	aa.aa	06/11
Homecast	1.775	1.788	1.469	+14,66%	260,31K	aa.aa	06/11
Danal	3.600	3.725	3.385	-3,49%	438,76K	aa.aa	06/11
Intekplus	36.200	39.250	34.450	-12,45%	564,03K	aa.aa	06/11
Bridgetec	2.105	2.160	2.020	-2,55%	23K	aa.aa	06/11
TechL	1.357	1.400	1.275	+0,37%	1,01K	aa.aa	06/11
Bioneer	6.350	6.520	6.150	-4,65%	118,14K	aa.aa	06/11
Tokai Carbon Korea	137.400	147.500	134.500	-11,41%	117,17K	aa.aa	06/11
Cape Industries Ltd	5.800	5.930	5.580	-4,45%	74,14K	aa.aa	06/11
GNCO	2.855	2.950	2.805	-3,22%	2,83K	aa.aa	06/11
Top Engineering	2.495	2.520	2.400	-1,58%	12,29K	aa.aa	06/11
Daesan F B	1.066	1.134	1.066	-6,00%	8,55K	aa.aa	06/11
BL PharmTech	1.612	1.690	1.497	-0,74%	430,63K	aa.aa	06/11
Shinsung Delta Tech	28.550	29.500	26.650	-0,87%	114,18K	aa.aa	06/11
SI Resources	940	940	93	0,00%	0	aa.aa	06/11
Eluon	1.122	1.153	1.100	-4,10%	162,94K	aa.aa	06/11
Victek	2.715	2.755	2.575	-2,69%	765,73K	aa.aa	06/11
Orient Precision Industries	886	912	852	-5,54%	129,04K	aa.aa	06/11
Huvitz	6.050	6.090	5.850	-0,82%	22,5K	aa.aa	06/11
Samyung ENC	764	971	745	0,00%	0	aa.aa	06/11
Hyper Corporation	1.382	1.488	1.320	-3,89%	28,31K	aa.aa	06/11
Uju Electronics	15.030	15.340	14.420	-1,25%	10,2K	aa.aa	06/11
Pakers	1.938	1.950	1.909	-0,62%	16,41K	aa.aa	06/11
Seoho Electric	43.700	44.350	42.150	-1,80%	7,97K	aa.aa	06/11
Wiable	1.141	1.165	1.104	-3,79%	122K	aa.aa	06/11
Anterogen	12.600	12.880	12.350	-3,82%	19,91K	aa.aa	06/11
CS	610	638	557	-4,69%	54,77K	aa.aa	06/11
Welcron	995	1.008	965	-0,70%	32,69K	aa.aa	06/11
QSI	6.460	6.610	6.230	-4,44%	53,03K	aa.aa	06/11
Smotronic	2.325	2.325	2.150	-0,64%	134,47K	aa.aa	06/11
Kukbo Design	22.200	23.450	22.200	-4,93%	6,15K	aa.aa	06/11
DTC	3.260	3.270	3.105	-0,46%	28,01K	aa.aa	06/11
Theragen Etex	1.954	1.971	1.921	-1,71%	59,14K	aa.aa	06/11
Korea Cable TV Chung Buk System	2.205	2.205	1.450	0,00%	0	aa.aa	06/11
DAP	1.720	1.795	1.705	+0,23%	4,13K	aa.aa	06/11
Sonokong	1.397	1.486	1.360	-7,36%	79,26K	aa.aa	06/11
Hansung Cleantech	1.067	1.107	1.026	-5,58%	226,73K	aa.aa	06/11
Joy City	954	985	931	-4,22%	124,16K	aa.aa	06/11
ECS Telecom	2.415	2.460	2.350	-2,23%	11,22K	aa.aa	06/11
Dae Hwa Pharm	8.820	9.140	8.500	-4,03%	30,42K	aa.aa	06/11
Soop	38.350	39.050	34.650	+4,07%	91,28K	aa.aa	06/11
Autech	1.780	1.813	1.730	-5,82%	195,89K	aa.aa	06/11
Multicampus	26.650	27.050	26.400	-1,84%	10,57K	aa.aa	06/11
JW Shinyak	2.125	2.175	2.025	-3,85%	912,78K	aa.aa	06/11
Hana Micron	24.100	25.650	23.750	-13,00%	2,02M	aa.aa	06/11
Haatz	3.035	3.100	2.965	-2,10%	18,79K	aa.aa	06/11
Bucket Studio	1.153	1.180	1.150	0,00%	0	aa.aa	06/11
AeroSpace Tech of Korea	4.575	4.690	4.485	-3,48%	67,73K	aa.aa	06/11
NVH Korea	1.613	1.645	1.551	-0,12%	381,93K	aa.aa	06/11
HLB Life Science	2.555	2.725	2.540	-5,72%	238,52K	aa.aa	06/11
Logisys	1.970	1.983	1.900	-0,66%	17,73K	aa.aa	06/11
Sejin TS	1.031	1.059	908	0,00%	0	aa.aa	06/11
Y Entec	5.840	5.860	5.690	-2,34%	36,04K	aa.aa	06/11
Igloo Security	5.630	5.770	5.500	-4,09%	134,28K	aa.aa	06/11
Deutsch Motors	3.750	3.775	3.670	-1,70%	121,33K	aa.aa	06/11
Pan Entertainment	1.014	1.021	970	-1,07%	5,92K	aa.aa	06/11
Dawonsys	2.530	2.550	2.365	0,00%	0	aa.aa	06/11
ilShinBioBase	960	979	950	-3,03%	32,8K	aa.aa	06/11
Celltrion Pharm	39.600	40.500	38.050	-1,86%	125,38K	aa.aa	06/11
DMS	6.750	6.890	6.510	-3,16%	49,66K	aa.aa	06/11
Digital Daesung	9.430	9.510	9.150	-0,74%	37,64K	aa.aa	06/11
Cellfie Global	778	828	753	0,00%	0	aa.aa	06/11
Webzen	12.590	12.680	11.610	+3,11%	145,74K	aa.aa	06/11
Nuriplan	1.594	1.598	1.500	+3,51%	20,15K	aa.aa	06/11
UI Display	1.059	1.063	1.003	0,00%	11,66K	aa.aa	06/11
N Tels	1.868	1.869	1.785	-1,48%	56,04K	aa.aa	06/11
ESTec	14.340	14.410	13.760	+0,99%	18,78K	aa.aa	06/11
Lightron Fiber-Optic Devices	3.090	3.185	2.855	-7,49%	5,77M	aa.aa	06/11
Exion	1.954	2.010	1.862	+0,36%	148,53K	aa.aa	06/11
QuantumRail	266	281	245	-7,64%	570,18K	aa.aa	06/11
Hansol Inticube	2.740	2.785	2.520	-1,26%	34,84K	aa.aa	06/11
Infinitt Healthcare	11.260	11.610	10.500	-2,00%	77,05K	aa.aa	06/11
Rorze Systems	6.830	7.100	6.780	-8,81%	226,5K	aa.aa	06/11
A-Tech Solution	4.130	4.270	4.020	-3,73%	25,61K	aa.aa	06/11
Castec Korea	1.186	1.188	1.175	-0,34%	1,95K	aa.aa	06/11
Choong Ang Vaccine Laboratory	8.900	8.930	8.610	-1,00%	13,02K	aa.aa	06/11
Woory Industrial Holdings	1.917	1.976	1.795	-2,99%	8,05K	aa.aa	06/11
MemRay BT	1.600	1.685	1.438	-5,94%	177,79K	aa.aa	06/11
Mega Study	12.530	13.070	11.700	-4,13%	96,75K	aa.aa	06/11
Vissem Electronics	10.620	10.920	9.800	-7,65%	536,73K	aa.aa	06/11
KSP	2.240	2.325	2.195	-7,05%	204,29K	aa.aa	06/11
LMS	4.550	4.800	4.530	-6,09%	2,8K	aa.aa	06/11
DuoBack	1.622	1.690	1.613	0,00%	0	aa.aa	06/11
LIG Accuver	23.650	24.350	22.650	-4,83%	71,69K	aa.aa	06/11
Frtek	2.150	2.230	2.100	-3,59%	14,25K	aa.aa	06/11
Urban Lithium	2.100	2.170	2.050	-3,23%	23,62K	aa.aa	06/11
Tera Science	654	918	654	0,00%	0	aa.aa	06/11
Aminologics	970	1.014	960	-1,62%	85K	aa.aa	06/11
Wonik QnC	20.400	21.300	20.200	-9,53%	328,79K	aa.aa	06/11
Plantynet	1.852	1.900	1.830	-3,29%	37,69K	aa.aa	06/11
Dongkuk Refractories & Steel	1.389	1.415	1.348	-1,84%	23,52K	aa.aa	06/11
Welcron Hantec	1.002	1.013	912	+0,10%	36,35K	aa.aa	06/11
Haesung Optics	867	883	800	-3,02%	440,86K	aa.aa	06/11
Duksan Hi Metal	6.710	7.010	6.530	-10,65%	723,16K	aa.aa	06/11
LS Securities	5.850	5.880	5.670	-3,47%	123,52K	aa.aa	06/11
Ubiquoss	7.470	7.470	7.020	-0,66%	18,03K	aa.aa	06/11
SM KUKIL	3.525	3.590	3.310	-0,14%	95,31K	aa.aa	06/11
DaebongLS	6.270	6.480	6.180	-4,13%	23,93K	aa.aa	06/11
HB Tech	1.644	1.704	1.602	-4,53%	836,06K	aa.aa	06/11
Medipost	8.480	8.630	7.880	-0,24%	79,72K	aa.aa	06/11
Com2uS	34.750	35.350	32.100	+1,46%	78,19K	aa.aa	06/11
Hanyang Digitech	27.050	28.850	25.900	-8,61%	407,86K	aa.aa	06/11
Hyulim A Tech	2.145	2.190	2.070	-8,72%	92,55K	aa.aa	06/11
Daejoo Electronic Materials	74.500	78.500	73.100	-10,02%	228,84K	aa.aa	06/11
KAON Media	3.315	3.365	3.135	-2,64%	79,13K	aa.aa	06/11
WatosCorea	3.445	3.480	3.325	0,00%	933	aa.aa	06/11
Hanchang Ind	4.990	5.180	4.950	-3,85%	1,92K	aa.aa	06/11
Kespion	1.204	1.309	1.130	+0,33%	25,84K	aa.aa	06/11
Zeus	8.500	9.170	8.320	-9,28%	463,85K	aa.aa	06/11
Seosan	5.780	5.880	5.150	-1,70%	1,08M	aa.aa	06/11
APS Innovation	2.925	3.060	2.825	-4,41%	97,34K	aa.aa	06/11
Gabia	49.400	49.400	48.500	0,00%	27,49K	aa.aa	06/11
Invenia	1.245	1.314	1.142	-4,89%	58,3K	aa.aa	06/11
Dongyang E&P	14.270	14.410	13.660	-2,19%	52,63K	aa.aa	06/11
Tobe Soft	596	687	590	0,00%	0	aa.aa	06/11
eSang Networks	6.510	6.520	6.310	-0,31%	6,08K	aa.aa	06/11
Modetour Network	9.130	9.550	9.110	-6,55%	64,82K	aa.aa	06/11
Jeju Semiconductor	50.100	53.800	47.400	-10,05%	940,52K	aa.aa	06/11
MODA-InnoChips	1.520	1.561	1.485	-2,63%	1,89K	aa.aa	06/11
Sungchang Autotech	2.465	2.500	2.430	+0,61%	2,85K	aa.aa	06/11
ODTech	2.405	2.465	2.340	-2,83%	6,51K	aa.aa	06/11
Kodi Co	1.969	2.100	1.931	-7,78%	11,15K	aa.aa	06/11
OKins Electronics	17.980	19.320	17.500	-13,35%	800,04K	aa.aa	06/11
Tplex	2.130	2.180	2.000	-2,29%	59,95K	aa.aa	06/11
Sungwoo Electronics	2.065	2.125	2.020	-3,28%	28,64K	aa.aa	06/11
Optrontec	1.646	1.647	1.554	+1,23%	41,2K	aa.aa	06/11
GemVax & KAEL	8.340	8.520	7.850	-1,18%	221,65K	aa.aa	06/11
Vivozon Healthcare	2.965	3.065	2.930	-5,72%	206,25K	aa.aa	06/11
WooreeETI	3.605	3.705	3.490	-3,87%	38,29K	aa.aa	06/11
Vitzrocell	20.500	21.800	19.500	-8,69%	361,35K	aa.aa	06/11
LOTVacuum	7.540	7.880	7.370	-8,27%	125,91K	aa.aa	06/11
Global Standard Tech	34.050	35.750	32.000	-6,97%	126,82K	aa.aa	06/11
EMNI	871	902	848	-2,57%	37,48K	aa.aa	06/11
KM	3.005	3.050	2.820	-4,60%	15,08K	aa.aa	06/11
Incon	4.560	4.575	4.250	-0,65%	18,53K	aa.aa	06/11
BHI	35.000	36.650	33.200	-8,62%	292,71K	aa.aa	06/11
CSA Cosmic	898	970	811	+0,79%	96,21K	aa.aa	06/11
CG Invites	805	806	738	+4,27%	90,88K	aa.aa	06/11
Avaco	10.030	10.450	9.850	-7,64%	64,36K	aa.aa	06/11
EugeneTechnology	73.600	83.100	72.600	-14,02%	457,08K	aa.aa	06/11
Labgenomics	1.894	1.930	1.817	-0,73%	35,62K	aa.aa	06/11
ThinkwareSystems	5.880	5.900	5.650	-2,49%	6,89K	aa.aa	06/11
Helixmith	3.465	3.565	3.325	-2,81%	147,05K	aa.aa	06/11
Chabiotech	7.290	7.490	6.790	0,00%	523,87K	aa.aa	06/11
Newflex Tech	2.635	2.705	2.550	-5,56%	177,49K	aa.aa	06/11
Alticast	1.300	1.300	1.210	+0,78%	20,54K	aa.aa	06/11
Neo Technical System	15.690	16.400	13.960	-4,97%	268,42K	aa.aa	06/11
Biotoxtech	2.185	2.215	2.150	-1,35%	23,87K	aa.aa	06/11
GeneBioTech	4.935	5.070	4.850	-2,66%	15,81K	aa.aa	06/11
UniTest	9.170	9.780	8.510	-6,24%	192,35K	aa.aa	06/11
Dongkook Pharmaceutical	23.550	23.950	22.850	-3,88%	239,92K	aa.aa	06/11
Ecopro	66.200	69.500	65.300	-6,89%	1,14M	aa.aa	06/11
BMT	13.770	14.180	13.410	-6,07%	88,73K	aa.aa	06/11
Isu Abxis	3.200	3.200	3.010	0,00%	76,9K	aa.aa	06/11
Medy-Tox	64.000	65.600	63.300	-3,61%	12,96K	aa.aa	06/11
MDS Tech	1.835	1.888	1.770	-5,17%	257,2K	aa.aa	06/11
Showbox	1.500	1.523	1.465	-2,28%	159,84K	aa.aa	06/11
Peptron	97.300	100.000	85.500	+3,84%	212,68K	aa.aa	06/11
Pixelplus	3.140	3.275	3.000	-4,56%	4,76K	aa.aa	06/11
Dong A Eltek	4.405	4.690	4.300	-8,52%	96,88K	aa.aa	06/11
Ewon Comfortech	2.250	2.260	1.905	+4,17%	11,15K	aa.aa	06/11
Innox	5.520	5.940	5.460	-7,23%	7,64K	aa.aa	06/11
Ace Technologies	1.612	1.619	1.455	-3,13%	138,09K	aa.aa	06/11
Dongwoo	1.873	1.901	1.847	-1,21%	43,4K	aa.aa	06/11
Chemtronics	16.700	17.370	16.180	-7,43%	101,67K	aa.aa	06/11
Techwing	28.250	30.400	27.600	-9,60%	674,59K	aa.aa	06/11
Nexturn RollKorea	1.982	2.015	1.920	-1,64%	33,37K	aa.aa	06/11
Korea Computer Terminal	1.499	1.524	1.452	0,00%	0	aa.aa	06/11
The E&M	2.360	2.445	2.255	-2,88%	334,6K	aa.aa	06/11
Nasmedia	11.970	12.060	11.290	-1,48%	20,2K	aa.aa	06/11
JT	4.180	4.400	4.080	-9,82%	130,95K	aa.aa	06/11
UbiVelox	3.950	4.050	3.850	-2,47%	10,73K	aa.aa	06/11
Koses Co Ltd	25.000	28.100	23.050	-7,41%	426,18K	aa.aa	06/11
Sang-A Frontec	12.290	12.560	11.910	-6,40%	40,11K	aa.aa	06/11
IWin	5.350	5.370	5.010	-1,47%	4,94K	aa.aa	06/11
Robostar	51.600	53.300	47.050	-2,46%	70,13K	aa.aa	06/11
DukshinEPC	3.150	3.150	3.050	-1,72%	30,87K	aa.aa	06/11
Jastech Ltd	3.550	3.695	3.520	-3,53%	9,91K	aa.aa	06/11
Hyulim Robot	4.665	4.810	4.215	-1,48%	1,2M	aa.aa	06/11
Hyundai Ezwel	4.200	4.205	4.105	-1,75%	45,12K	aa.aa	06/11
EM-Tech	4.920	5.010	4.790	-5,75%	27,02K	aa.aa	06/11
S&K Polytec	2.555	2.555	2.470	-1,16%	74,35K	aa.aa	06/11
Hanwool Materials Science	2.180	2.235	1.960	-0,91%	229,29K	aa.aa	06/11
Sangsin Energy Display Precision	22.150	25.200	22.150	-14,81%	713,79K	aa.aa	06/11
Nam Hwa Construction	4.260	4.290	3.825	-0,35%	70,35K	aa.aa	06/11
Partron	3.815	3.910	3.760	-5,57%	419,69K	aa.aa	06/11
LSKAiRobot	2.855	2.910	2.800	-0,35%	10,96K	aa.aa	06/11
Amicogen	959	980	923	-1,13%	463,72K	aa.aa	06/11
DNF	10.200	10.530	9.850	-6,93%	61,54K	aa.aa	06/11
E Credible	13.760	13.830	13.600	+0,15%	3,64K	aa.aa	06/11
Hyunwoo Industrial	2.550	2.605	2.460	-5,03%	211,71K	aa.aa	06/11
Hanla IMS	12.430	13.000	12.430	-9,73%	59,7K	aa.aa	06/11
NC&	1.648	1.678	1.420	+2,42%	21,45K	aa.aa	06/11
NeoPharm	23.500	24.250	22.950	-3,29%	60,51K	aa.aa	06/11
Exicon	41.600	45.500	38.750	-9,86%	613,03K	aa.aa	06/11
Bixolon	7.660	8.050	7.630	-5,43%	19,43K	aa.aa	06/11
Kinx	175.000	176.900	170.300	-0,17%	22,96K	aa.aa	06/11
Pungkang	2.445	2.505	2.400	-1,21%	7,45K	aa.aa	06/11
Makus	22.900	24.050	21.850	-1,08%	116,06K	aa.aa	06/11
Korea Robot Manufacturing	3.765	3.900	3.690	-3,71%	49,79K	aa.aa	06/11
Seowonintech	4.485	4.520	4.465	-1,43%	19,25K	aa.aa	06/11
Dongwoon Anatech	16.700	17.550	15.250	-2,17%	192,23K	aa.aa	06/11
Chips&Media	10.700	11.130	9.990	-3,86%	107,39K	aa.aa	06/11
GalaxiaMoneyTree	4.100	4.260	4.005	-5,42%	176,44K	aa.aa	06/11
Iljin Power	8.750	9.070	8.600	-5,71%	101,16K	aa.aa	06/11
Suprema HQ	12.980	13.200	12.360	+0,31%	53,24K	aa.aa	06/11
Very Good Leisure	3.695	3.940	3.550	-2,25%	12,47K	aa.aa	06/11
Neorigin	1.320	1.393	1.298	-5,51%	62,54K	aa.aa	06/11
Puloon Tech	4.615	4.800	4.400	-2,94%	33,68K	aa.aa	06/11
JMT	2.410	2.465	2.360	-4,74%	128,32K	aa.aa	06/11
ShinhwaPritech	1.588	1.664	1.582	-4,62%	150,88K	aa.aa	06/11
Wave Electronics	3.690	3.800	3.645	-4,53%	57,32K	aa.aa	06/11
ISC	121.000	135.000	120.200	-14,12%	279,36K	aa.aa	06/11
MNtech	6.050	6.640	5.890	-3,51%	955,9K	aa.aa	06/11
Tes	77.800	83.000	74.800	-11,59%	500,01K	aa.aa	06/11
Genexine	2.040	2.070	1.983	-1,45%	96,45K	aa.aa	06/11
S-Energy	4.480	4.525	3.980	+2,63%	24,78K	aa.aa	06/11
Creverse	8.390	8.400	7.650	+2,69%	19,39K	aa.aa	06/11
Seegene	31.000	31.900	29.950	-2,52%	262,29K	aa.aa	06/11
S Connect	1.420	1.421	1.371	-2,07%	31,3K	aa.aa	06/11
ARoot	5.750	5.930	5.180	+0,88%	7,78K	aa.aa	06/11
LDT	1.906	1.995	1.888	-4,08%	15,93K	aa.aa	06/11
Eco Volt	1.250	1.410	1.250	0,00%	0	aa.aa	06/11
Winpac	2.005	2.080	1.910	-8,24%	225,91K	aa.aa	06/11
Neowiz Games	18.120	18.120	17.080	+1,97%	105,99K	aa.aa	06/11
Daechang Solution	1.500	1.500	1.425	-0,79%	220,93K	aa.aa	06/11
Hyosung ONB	3.975	3.975	3.890	0,00%	6,57K	aa.aa	06/11
Micro Contact Solution	40.300	44.950	39.600	-16,04%	358,05K	aa.aa	06/11
Koh Young Tech	20.450	21.300	19.540	-7,88%	1,48M	aa.aa	06/11
STO	1.500	1.522	1.436	-1,25%	9,34K	aa.aa	06/11
I Sens	12.310	13.480	12.110	-13,00%	233,88K	aa.aa	06/11
SDN	4.345	4.495	4.085	-4,82%	27,05K	aa.aa	06/11
SatrecInitiative	50.200	53.600	47.500	-8,23%	53,11K	aa.aa	06/11
Dongbang Ship Machinery	2.350	2.355	2.250	-2,89%	50,43K	aa.aa	06/11
Smec	3.305	3.395	3.090	+0,46%	253,29K	aa.aa	06/11
ITX M2M	652	673	632	-4,12%	189,37K	aa.aa	06/11
InziSoft	18.950	19.200	18.010	-1,10%	671	aa.aa	06/11
Vieworks	27.900	28.500	26.750	-4,45%	31,38K	aa.aa	06/11
Dongkuk Structures & Construction	1.409	1.434	1.372	-2,83%	309,48K	aa.aa	06/11
Seoam Machinery Industry	2.760	2.830	2.685	-2,82%	16,61K	aa.aa	06/11
Sewoon Medical	2.255	2.270	2.225	0,00%	40,09K	aa.aa	06/11
KS Industry	954	1.100	885	+6,59%	68,78K	aa.aa	06/11
Worldex Industry & Trading	23.150	23.450	22.200	-4,14%	74,93K	aa.aa	06/11
Woorim Machinery	6.430	6.720	5.970	-4,88%	98,88K	aa.aa	06/11
CQV	3.095	3.185	3.010	-2,98%	36,41K	aa.aa	06/11
Mobase	3.880	3.945	3.740	-3,00%	183,73K	aa.aa	06/11
Neofidelity	1.442	1.480	1.343	-3,80%	163,01K	aa.aa	06/11
S&S Tech	29.550	31.150	28.150	-7,51%	241,48K	aa.aa	06/11
Hydro Lithium	219	238	198	-4,37%	2,25M	aa.aa	06/11
HNK Machine Tool	2.395	2.400	2.205	+0,42%	3,61K	aa.aa	06/11
Wemade Max	3.755	3.875	3.300	+1,62%	198,65K	aa.aa	06/11
Inhwa Precision	5.690	6.110	5.510	-6,87%	38,49K	aa.aa	06/11
Abov Semiconductor	5.730	5.910	5.500	-4,82%	138,49K	aa.aa	06/11
ENF Tech	35.700	37.000	34.650	-7,27%	119,8K	aa.aa	06/11
Kolon Life Science	12.550	12.870	12.000	-3,54%	110,65K	aa.aa	06/11
S&W	1.512	1.512	1.415	+0,67%	24,47K	aa.aa	06/11
DSM Corp	3.020	3.040	2.830	+1,17%	29,28K	aa.aa	06/11
Bugs	2.245	2.280	2.120	-2,18%	42,87K	aa.aa	06/11
DYPNF	6.400	6.620	6.260	-1,84%	38,49K	aa.aa	06/11
TK Chemical	1.816	1.839	1.765	-2,78%	362,18K	aa.aa	06/11
Corentec	4.780	4.840	4.630	-1,75%	22,32K	aa.aa	06/11
Wonik Materials	29.550	29.800	27.600	-6,64%	94,97K	aa.aa	06/11
KNW	6.190	6.510	6.170	-4,77%	36,51K	aa.aa	06/11
Edge Foundry	1.280	1.308	1.228	+1,75%	35,38K	aa.aa	06/11
DK-Lok	11.190	11.950	10.870	-10,55%	804,8K	aa.aa	06/11
KEM Tech	1.650	1.650	287	0,00%	0	aa.aa	06/11
High Tech Pharm	8.790	8.790	8.390	-0,34%	21,34K	aa.aa	06/11
Fine Technix	1.036	1.112	1.000	-6,83%	165,27K	aa.aa	06/11
Toptec	2.485	2.540	2.395	-2,36%	82,92K	aa.aa	06/11
Daeyang Electric	14.170	14.670	14.010	-5,85%	62,22K	aa.aa	06/11
Selvas AI	6.600	6.830	6.240	-4,76%	115,46K	aa.aa	06/11
Opticis	7.600	7.740	7.330	-1,68%	6,83K	aa.aa	06/11
SY Panel	2.135	2.540	2.115	0,00%	27,47M	aa.aa	06/11
DSK	3.285	3.300	2.980	-0,76%	50,16K	aa.aa	06/11
Genematrix	1.308	1.330	1.230	-1,51%	61,29K	aa.aa	06/11
Dongil Metal	7.090	7.150	7.060	0,00%	575	aa.aa	06/11
WeMade Entertainment	14.130	14.590	12.970	+1,58%	165,74K	aa.aa	06/11
Welcron Kangwon	8.400	9.080	8.000	+9,95%	2,47M	aa.aa	06/11
Polaris Uno	1.134	1.147	1.074	+0,89%	124,9K	aa.aa	06/11
IONES	8.550	8.700	8.010	-7,37%	302,89K	aa.aa	06/11
Woori Net	6.740	6.930	6.400	-5,73%	153,17K	aa.aa	06/11
HLB Therapeutics	2.405	2.440	2.150	+4,11%	562,46K	aa.aa	06/11
CU Medical Systems	1.869	1.871	1.793	-2,30%	18,45K	aa.aa	06/11
Korea Computer & Systems	7.480	7.770	7.070	-4,83%	47,35K	aa.aa	06/11
Interojo	13.110	13.800	13.000	-6,36%	56K	aa.aa	06/11
Itek Semiconductor	5.360	5.610	4.855	-1,11%	333,61K	aa.aa	06/11
CNPlus	2.485	2.640	2.000	-4,61%	247,11K	aa.aa	06/11
Imagis	1.307	1.422	1.278	-5,56%	50,33K	aa.aa	06/11
Dgenx	3.020	3.220	2.905	+1,00%	66,55K	aa.aa	06/11
Humax	4.635	4.780	4.420	-2,93%	12,47K	aa.aa	06/11
Qurient	15.310	16.130	15.120	-9,89%	172,81K	aa.aa	06/11
StarFlex	2.490	2.495	2.305	-0,80%	5,37K	aa.aa	06/11
Alphachips	5.070	5.160	4.425	+0,80%	26,66K	aa.aa	06/11
Formetal	2.725	2.870	2.705	-7,94%	273,39K	aa.aa	06/11
Green LifeScience	1.941	1.970	1.880	-4,38%	79,61K	aa.aa	06/11
INFOvine	9.050	9.080	8.840	-2,06%	12,88K	aa.aa	06/11
Aptocrom	1.640	1.679	1.382	-2,73%	5,08K	aa.aa	06/11
GnCenergy	35.300	37.550	28.000	+13,32%	1,37M	aa.aa	06/11
Daejung Chemicals & Metals	14.240	14.460	14.050	-1,79%	30,22K	aa.aa	06/11
Golfzon Yuwon Holdings	8.840	8.970	7.940	+8,47%	116,74K	aa.aa	06/11
Advanced Nano Products	63.800	69.200	63.000	-8,33%	231,7K	aa.aa	06/11
Vidente	3.320	3.365	3.260	0,00%	0	aa.aa	06/11
Samkee Corp	1.314	1.365	1.281	-4,58%	215,65K	aa.aa	06/11
KX Innovation	2.070	2.095	2.030	-2,36%	22,03K	aa.aa	06/11
SD System	2.355	2.460	2.275	-4,85%	30,45K	aa.aa	06/11
Yest	18.400	19.470	17.960	-10,24%	601,02K	aa.aa	06/11
Seojin Automotive	1.358	1.390	1.320	-2,30%	11,08K	aa.aa	06/11
YG Entertainment	42.300	43.000	39.300	+2,30%	186,33K	aa.aa	06/11
WiSoL	6.020	6.200	5.950	-4,14%	110,24K	aa.aa	06/11
MS Autotech	1.578	1.578	1.440	0,00%	267,08K	aa.aa	06/11
Genic	14.870	15.230	14.380	-4,74%	138,92K	aa.aa	06/11
Korea Fuel-Tech	4.605	4.725	4.490	-5,05%	59,74K	aa.aa	06/11
WeMade Play	5.490	5.520	5.000	+1,48%	20,93K	aa.aa	06/11
EMnet	1.431	1.500	1.431	-4,34%	71,42K	aa.aa	06/11
Alton Sports	1.597	1.602	1.459	-0,99%	33,68K	aa.aa	06/11
Nuon	1.396	1.417	1.350	+3,33%	8,72K	aa.aa	06/11
Anapass	9.530	9.900	9.280	-5,46%	27,58K	aa.aa	06/11
ITCen	20.050	21.350	18.910	-3,61%	340,13K	aa.aa	06/11
BGFEcomaterials	2.785	2.835	2.650	-2,62%	66,4K	aa.aa	06/11
Hwashin Precision	2.730	2.775	2.590	-2,50%	291,17K	aa.aa	06/11
HyVISION SYSTEM	8.360	8.690	8.170	-7,11%	88,25K	aa.aa	06/11
JNK Heaters	2.615	2.710	2.525	-3,15%	172,85K	aa.aa	06/11
JS Link	17.440	18.300	16.490	-6,24%	99,98K	aa.aa	06/11
Asia Business Daily	1.065	1.078	1.035	-2,20%	82,98K	aa.aa	06/11
PJ Metal	2.635	2.670	2.580	-1,50%	59,52K	aa.aa	06/11
GH Advanced Materials	1.703	1.820	1.691	-2,63%	13,69K	aa.aa	06/11
Nice D&B	6.760	6.890	6.710	-1,89%	13,53K	aa.aa	06/11
TPC	1.811	1.864	1.750	-0,60%	21,7K	aa.aa	06/11
Optus Pharmaceutical	5.880	5.880	5.510	+1,38%	31,21K	aa.aa	06/11
Secuve	4.245	4.300	4.050	-1,51%	14,73K	aa.aa	06/11
TN Entertainment	3.370	3.430	3.100	+0,75%	33,41K	aa.aa	06/11
Dilli Illustrate	3.740	3.790	3.700	-1,32%	1,19K	aa.aa	06/11
Daihan Scientific	3.550	3.550	3.405	-0,56%	8,03K	aa.aa	06/11
TSE	162.000	175.100	154.000	-12,43%	124,89K	aa.aa	06/11
Rsupport	1.360	1.362	1.267	-0,22%	183,76K	aa.aa	06/11
EV Advanced Material	5.810	6.000	5.630	-5,99%	39,57K	aa.aa	06/11
Finetek	800	846	788	-5,44%	58,63K	aa.aa	06/11
Doosan Tesna	60.800	63.500	57.800	-10,85%	423,6K	aa.aa	06/11
Mega MD	1.389	1.396	1.354	+0,36%	29,19K	aa.aa	06/11
E-Future	5.200	5.410	4.990	0,00%	3,35K	aa.aa	06/11
ANKEY AX	1.273	1.418	1.247	-10,35%	482,58K	aa.aa	06/11
Harim	2.605	2.615	2.570	-0,95%	467,61K	aa.aa	06/11
Wins	11.250	11.860	10.360	+0,90%	87,92K	aa.aa	06/11
People & Tech	23.900	25.100	23.250	-5,16%	144,44K	aa.aa	06/11
Next Eye	1.832	1.863	1.749	+2,52%	6,45K	aa.aa	06/11
JC Chemical Ltd	2.850	2.905	2.735	-3,72%	45,7K	aa.aa	06/11
Sinjin SM	1.219	1.243	1.206	+0,08%	9,6K	aa.aa	06/11
OE Solutions	19.670	20.150	18.420	-7,65%	212,53K	aa.aa	06/11
NRobotics	1.321	1.360	1.270	-6,38%	2,03M	aa.aa	06/11
Nibec	12.510	12.830	12.180	-5,58%	17,78K	aa.aa	06/11
KineMaster	1.700	1.712	1.646	-1,73%	14,21K	aa.aa	06/11
Mezzion Pharma	62.600	64.300	58.200	-0,95%	148,5K	aa.aa	06/11
Daechang Steel	1.941	1.961	1.915	-1,02%	6,39K	aa.aa	06/11
Park Systems	188.300	197.900	184.100	-12,42%	71,92K	aa.aa	06/11
Viatron Technologies	8.570	8.900	8.320	-7,45%	234,84K	aa.aa	06/11
LigaChem Biosciences	58.400	60.200	56.500	-8,46%	256,08K	aa.aa	06/11
Unitron Tech	5.480	5.660	5.330	-6,16%	245,87K	aa.aa	06/11
GC Med Science	2.800	2.900	2.680	-3,11%	285,7K	aa.aa	06/11
Intelligent Digital Integrated Security	13.180	13.500	13.000	+0,46%	4,52K	aa.aa	06/11
Saramin HR	14.960	15.230	14.810	-2,79%	9,47K	aa.aa	06/11
Youngwoo DSP	917	975	883	-0,97%	164,36K	aa.aa	06/11
Hugel	187.500	193.000	178.400	0,00%	102,78K	aa.aa	06/11
Cheryong Industrial	5.300	5.440	5.100	-5,86%	306,94K	aa.aa	06/11
Avatec	9.200	9.680	8.510	-3,06%	73,72K	aa.aa	06/11
Hironic	3.645	3.785	3.510	-3,83%	4,38K	aa.aa	06/11
Fasoo.Com	4.210	4.340	4.015	-8,28%	376,1K	aa.aa	06/11
KG Eco Tech Services	4.640	4.775	4.475	-2,83%	78,03K	aa.aa	06/11
Nable Communications	4.490	4.710	4.180	-2,29%	4,05K	aa.aa	06/11
Wooree E&L	3.040	3.070	2.900	-0,98%	21,71K	aa.aa	06/11
Solueta	9.300	9.350	8.670	+0,22%	15,75K	aa.aa	06/11
YMC	3.315	3.390	3.165	-2,50%	32,06K	aa.aa	06/11
Zero to Seven	1.704	1.758	1.651	-3,78%	42,09K	aa.aa	06/11
EcoGlow	3.270	3.300	3.120	-2,39%	8,3K	aa.aa	06/11
Next Entertainment World	1.002	1.030	986	0,00%	40,2K	aa.aa	06/11
Cymechs	15.270	16.190	14.980	-10,23%	147,11K	aa.aa	06/11
Corestem	1.587	1.634	1.525	-0,87%	76,59K	aa.aa	06/11
Naturalendo Tech	2.040	2.145	1.990	-0,97%	14,28K	aa.aa	06/11
Hyundai Industrial	4.465	4.560	4.340	-2,51%	18,95K	aa.aa	06/11
LTC	25.450	28.700	24.750	-19,21%	783,93K	aa.aa	06/11
Ram Tech	2.100	2.210	2.010	-5,19%	29,26K	aa.aa	06/11
Lion Chemtech	1.932	1.932	1.887	+0,21%	32,02K	aa.aa	06/11
FNC Entertainment	1.977	1.984	1.875	-0,35%	7,58K	aa.aa	06/11
Agos	2.080	2.120	1.950	+0,73%	23,2K	aa.aa	06/11
Vessel	711	744	687	-4,05%	31,17K	aa.aa	06/11
Pavonine	2.135	2.155	2.090	0,00%	29,16K	aa.aa	06/11
IlWoul GML	2.045	2.190	1.996	-3,08%	13,21K	aa.aa	06/11
Dx Vx	1.915	1.920	1.761	+1,00%	59,26K	aa.aa	06/11
Cube Entertainment	6.040	6.130	5.580	-0,82%	21,06K	aa.aa	06/11
NKGen Biotech Korea Co ltd	3.670	3.685	1.815	0,00%	0	aa.aa	06/11
SGA Solutions	2.405	2.465	2.250	-4,94%	715,47K	aa.aa	06/11
EyeGene	1.720	1.730	1.610	+1,65%	74K	aa.aa	06/11
DT&C	1.641	1.723	1.621	-5,36%	4,26K	aa.aa	06/11
Shin Hwa Contech	2.770	2.785	2.660	-0,54%	2,17K	aa.aa	06/11
HLB Genex	2.000	2.010	1.876	-1,96%	95,57K	aa.aa	06/11
Nano	2.025	2.050	1.852	-0,49%	130,69K	aa.aa	06/11
Forcs	1.409	1.458	1.388	-3,36%	30,29K	aa.aa	06/11
Seojeon Electric Machinery	3.665	3.795	3.405	+0,55%	56,16K	aa.aa	06/11
Hyungkuk F&B	1.001	1.027	972	-3,38%	67,84K	aa.aa	06/11
Namuga	13.890	14.340	13.020	-7,71%	140,31K	aa.aa	06/11
Ryukil C&S Ltd	1.683	1.715	1.625	+2,31%	127,66K	aa.aa	06/11
Tego Science	6.410	6.710	6.250	-4,47%	8,37K	aa.aa	06/11
Ksign	7.320	7.510	7.020	-4,19%	39,59K	aa.aa	06/11
Winhitech	1.856	1.865	1.700	+2,03%	27,03K	aa.aa	06/11
Oneul E M	2.875	3.570	2.390	+4,36%	227,7K	aa.aa	06/11
Spigen Korea	26.000	26.300	24.950	-1,14%	4,82K	aa.aa	06/11
Devsisters	11.510	11.760	10.750	+0,88%	115,54K	aa.aa	06/11
RootK	840	900	822	-4,11%	64,76K	aa.aa	06/11
Alteogen	200.500	204.000	193.600	-5,20%	426,58K	aa.aa	06/11
CoAsia Optics	3.165	3.230	2.920	-2,16%	5,69K	aa.aa	06/11
Waps	863	926	768	-6,90%	163,52K	aa.aa	06/11
Kangdong C L	1.201	1.220	1.091	+2,13%	402,77K	aa.aa	06/11
KolmarBNH	7.200	7.400	6.920	-2,70%	53,73K	aa.aa	06/11
Telcon	1.903	2.030	1.862	-3,50%	15,63K	aa.aa	06/11
APact	7.450	7.920	7.100	-8,59%	788,49K	aa.aa	06/11
Dream Security	1.915	1.964	1.824	-4,49%	999,78K	aa.aa	06/11
Humasis	2.175	2.200	2.100	-1,81%	49,31K	aa.aa	06/11
Dexter Studios	874	904	835	-1,58%	48,21K	aa.aa	06/11
Boditech Med	8.900	9.020	7.980	+5,70%	145,4K	aa.aa	06/11
Humedix	21.850	22.400	21.100	-2,67%	30,09K	aa.aa	06/11
ADTechnology	14.600	15.280	13.880	-6,41%	101,79K	aa.aa	06/11
BCworld Pharm	2.760	2.800	2.605	-1,95%	29,96K	aa.aa	06/11
Global Tax Free	5.510	5.580	5.380	-2,65%	513,52K	aa.aa	06/11
Exem	5.470	5.570	5.300	-2,15%	43,37K	aa.aa	06/11
Nexus Co	1.561	1.579	1.477	+0,45%	133,51K	aa.aa	06/11
BenoHoldings	680	704	560	0,00%	0	aa.aa	06/11
Jungdawn	2.170	2.180	2.090	-1,36%	81,17K	aa.aa	06/11
Mr Blue	1.644	1.745	1.569	-2,43%	15,04K	aa.aa	06/11
Jiransecurity	2.655	2.705	2.610	-0,19%	15,44K	aa.aa	06/11
Neooto	7.600	7.690	7.000	-4,76%	133,8K	aa.aa	06/11
Hecto Innovation	11.960	12.160	11.470	-0,58%	100,67K	aa.aa	06/11
Thumbage	494	546	446	+2,70%	223,88K	aa.aa	06/11
Photon Co	2.150	2.245	1.970	+3,37%	64,89K	aa.aa	06/11
Duk San Neolux	20.400	21.100	18.820	-9,33%	358,93K	aa.aa	06/11
Classys Inc	25.850	26.650	24.100	-0,77%	244,59K	aa.aa	06/11
Asia Pacific Satellite Communications	8.250	8.800	8.090	-9,24%	614,2K	aa.aa	06/11
Caregen	28.150	29.100	25.850	-0,88%	133,9K	aa.aa	06/11
i3system	53.900	55.900	49.000	-2,88%	54,74K	aa.aa	06/11
Kolmar BioTech	1.874	1.950	1.786	-3,05%	68,27K	aa.aa	06/11
Pharma Reaserch Products	234.500	242.500	208.500	+4,22%	184,69K	aa.aa	06/11
DR Tech	3.030	3.120	2.880	-3,35%	49,28K	aa.aa	06/11
Golfzon	34.250	34.900	33.550	-2,14%	11K	aa.aa	06/11
SolDefense	1.102	1.164	1.001	-5,57%	132,77K	aa.aa	06/11
RoboRobo	2.990	3.100	2.525	-4,78%	56,16K	aa.aa	06/11
Mega Study Edu	39.300	39.750	37.750	-0,25%	50,08K	aa.aa	06/11
Woory Industrial	5.640	5.750	5.480	-2,08%	9,98K	aa.aa	06/11
Toebox Korea	1.888	1.960	1.870	-1,97%	4,65K	aa.aa	06/11
Inno Instrument	1.859	1.956	1.731	-4,96%	133,36K	aa.aa	06/11
Genesem	6.190	6.650	6.000	-10,55%	209,81K	aa.aa	06/11
Russell	1.152	1.230	1.119	-6,49%	118,53K	aa.aa	06/11
Kang Stem Biotech	1.815	1.849	1.691	+0,61%	333,75K	aa.aa	06/11
Wonik PNE	1.865	1.900	1.801	-2,86%	191,53K	aa.aa	06/11
Milae Bioresources	1.647	1.688	1.590	-2,54%	30,98K	aa.aa	06/11
RFHIC	37.200	39.050	34.400	-7,23%	325,82K	aa.aa	06/11
Tiger Elec	81.600	84.500	75.200	-7,38%	91,5K	aa.aa	06/11
DYD	1.030	1.030	1.000	-0,29%	32,83K	aa.aa	06/11
Chemtros	3.585	3.730	3.500	-6,64%	139,66K	aa.aa	06/11
Hize Aero	1.927	1.940	1.860	-1,18%	14,29K	aa.aa	06/11
KD Chem	9.000	9.130	8.960	-1,32%	1,08K	aa.aa	06/11
Cosmax NBT	4.015	4.050	3.860	-3,72%	243,77K	aa.aa	06/11
SFA Nexel	6.570	6.940	6.420	-6,28%	643,6K	aa.aa	06/11
Pangen Biotech	3.890	4.005	3.515	-2,87%	12,53K	aa.aa	06/11
Cenotec	866	928	860	-6,78%	172,93K	aa.aa	06/11
Simmtech	93.500	98.100	87.400	-7,33%	1,36M	aa.aa	06/11
Mcnulty Korea	1.936	1.937	1.742	+5,22%	53,24K	aa.aa	06/11
Satoshi Holdings	2.510	2.540	2.370	-1,18%	17,45K	aa.aa	06/11
CODI M	2.120	2.235	1.813	-6,19%	113,09K	aa.aa	06/11
KM Pharmaceutical	698	820	564	0,00%	0	aa.aa	06/11
Nexon Games	9.760	10.100	9.190	+1,46%	317,86K	aa.aa	06/11
Bonne	3.295	3.470	3.250	-7,83%	81,31K	aa.aa	06/11
N2Tech Co Ltd	1.046	1.128	1.039	-7,27%	72,89K	aa.aa	06/11
Tongyang Pile	2.480	2.480	2.210	+1,43%	123,39K	aa.aa	06/11
Atec T&	7.340	7.540	6.820	+4,86%	29,04K	aa.aa	06/11
BoKwang Industry	2.115	2.185	2.060	-5,79%	177,69K	aa.aa	06/11
Fashion Platform	2.905	2.915	2.765	-0,51%	11,66K	aa.aa	06/11
HFR Inc	9.270	9.420	8.650	-4,14%	156K	aa.aa	06/11
Rayence	7.430	7.480	7.200	-2,88%	19,19K	aa.aa	06/11
Suprema	50.900	52.000	47.000	+1,19%	69,24K	aa.aa	06/11
YC Corp	9.440	9.970	9.150	-10,94%	1,03M	aa.aa	06/11
Wonik IPS	66.700	69.500	64.100	-8,38%	985,32K	aa.aa	06/11
Woorison F&G	1.441	1.444	1.409	-2,04%	114,52K	aa.aa	06/11
Dasan DMC	8.420	8.420	7.900	-0,12%	347	aa.aa	06/11
Zaigle Co	5.310	5.530	5.290	0,00%	0	aa.aa	06/11
Namu Tech	2.210	2.255	2.055	-2,64%	188,2K	aa.aa	06/11
Huons Global	18.800	19.400	18.460	-6,00%	28,68K	aa.aa	06/11
GC Cell	9.940	10.200	9.600	-3,40%	53,94K	aa.aa	06/11
ST Pharm	72.600	74.500	69.100	-2,42%	126,29K	aa.aa	06/11
Huons	16.080	16.880	15.720	-4,74%	32,66K	aa.aa	06/11
Mobiis	2.500	2.570	2.320	-1,38%	193,09K	aa.aa	06/11
Unitekno Co	2.570	2.615	2.430	-3,20%	149,15K	aa.aa	06/11
YeSUN Tech	842	966	820	-4,10%	132,77K	aa.aa	06/11
GL Pharm Tech	3.430	3.500	3.230	-2,00%	30,11K	aa.aa	06/11
FSN	1.139	1.190	1.120	-4,21%	88,67K	aa.aa	06/11
Woori Tech	7.730	7.990	7.210	-4,69%	2,43M	aa.aa	06/11
Sangsangin	1.900	1.922	1.887	-0,94%	75,76K	aa.aa	06/11
TS Nexgen	1.710	1.710	171	0,00%	0	aa.aa	06/11
Soosan INT	7.700	7.790	7.280	-1,16%	5,03K	aa.aa	06/11
PonyLink	1.985	2.015	1.863	-2,93%	13,38K	aa.aa	06/11
IOKENM Co Ltd	3.230	3.235	2.935	+3,69%	239,88K	aa.aa	06/11
MSDI	3.340	3.420	3.200	-4,02%	166,8K	aa.aa	06/11
Moa Life Plus	130	139	106	-7,80%	2,9M	aa.aa	06/11
RN2 Tech	1.913	1.916	1.801	-0,26%	89,6K	aa.aa	06/11
Piolink	8.720	9.140	8.450	-3,00%	51,54K	aa.aa	06/11
Linked	1.623	1.720	1.602	-6,94%	13,05K	aa.aa	06/11
Me 2 On	2.530	2.540	2.370	-1,94%	250,94K	aa.aa	06/11
Selvas Healthcare	2.150	2.570	2.140	-13,13%	2,34M	aa.aa	06/11
Neptune Co	2.160	2.200	2.050	+0,70%	46,18K	aa.aa	06/11
PNC Tech	2.840	2.860	2.670	-0,53%	10,6K	aa.aa	06/11
Ndfos	1.320	1.356	1.284	-2,65%	29,84K	aa.aa	06/11
EstAid	1.750	1.801	1.749	-2,72%	3,58K	aa.aa	06/11
Hct Co	2.870	2.975	2.700	+0,17%	26,13K	aa.aa	06/11
Intellian Tech	43.700	45.000	41.400	-5,51%	95,06K	aa.aa	06/11
Incross Co	5.080	5.210	4.950	-3,61%	86,87K	aa.aa	06/11
Aligned Genetics	2.650	2.650	2.455	0,00%	6,1K	aa.aa	06/11
HL Science	5.750	5.920	5.660	-2,54%	750	aa.aa	06/11
Cosmecca Korea	101.400	103.800	91.500	+4,43%	185,09K	aa.aa	06/11
Sewha P&C	2.415	2.480	2.200	+1,05%	23,41K	aa.aa	06/11
Clio Cosmetics	10.770	10.940	10.510	-3,15%	47,48K	aa.aa	06/11
New Power Plasma	10.930	11.410	9.950	-3,45%	2M	aa.aa	06/11
L&K Biomed	4.830	5.080	4.810	-6,76%	138,73K	aa.aa	06/11
Polaris AI Handy	1.345	1.370	1.296	-0,44%	22,43K	aa.aa	06/11
HLB Pep	3.400	3.550	3.340	-7,10%	4,22K	aa.aa	06/11
SillaJen	1.960	2.000	1.916	-2,73%	464,31K	aa.aa	06/11
Futurechem	6.120	6.470	6.040	-7,27%	75,73K	aa.aa	06/11
TEMC CNS	5.380	5.580	5.170	-3,93%	12,42K	aa.aa	06/11
Xavis	3.765	3.830	3.550	-1,70%	18,73K	aa.aa	06/11
Protec Mems Tech	2.405	2.580	2.300	-7,68%	132,46K	aa.aa	06/11
DSC Investment	5.800	5.920	5.510	-4,29%	175,57K	aa.aa	06/11
TS Investment	1.519	1.530	1.382	-0,33%	51,27K	aa.aa	06/11
BNC Korea Co Ltd	2.185	2.250	2.105	-3,96%	380,26K	aa.aa	06/11
Surplus Global	1.880	1.931	1.790	+0,48%	122,97K	aa.aa	06/11
Eubiologics	7.930	8.050	7.650	-2,58%	61,52K	aa.aa	06/11
Sinsin Pharm	3.780	3.805	3.640	-2,58%	27,05K	aa.aa	06/11
FNS Tech	10.080	10.700	9.940	-12,12%	120,97K	aa.aa	06/11
Mobile Appliance	247	256	239	0,00%	0	aa.aa	06/11
PCL	6.040	6.040	300	0,00%	0	aa.aa	06/11
SD Biotechnologies	499	499	345	0,00%	0	aa.aa	06/11
Asta Co	6.070	6.430	5.900	0,00%	0	aa.aa	06/11
Seojin System	28.350	30.000	24.000	+4,23%	1,64M	aa.aa	06/11
KoMiCo	16.530	17.640	16.330	-11,60%	403,02K	aa.aa	06/11
UST	1.436	1.489	1.400	-3,75%	8,99K	aa.aa	06/11
Ubiquoss	9.690	9.700	9.050	-0,82%	42,44K	aa.aa	06/11
ELP	2.345	2.370	2.202	-2,90%	76,78K	aa.aa	06/11
FnGuide Inc	12.390	13.000	11.960	-9,56%	83,09K	aa.aa	06/11
Sun Bio Inc	4.980	5.070	4.905	-2,73%	5,72K	aa.aa	06/11
U Bion	4.845	5.010	4.845	-3,29%	2,19K	aa.aa	06/11
Eco Dream	9.950	10.140	8.630	+6,19%	449,05K	aa.aa	06/11
HanJung Natural	42.550	44.250	40.800	-10,61%	223,84K	aa.aa	06/11
Vinatech	76.600	79.700	66.100	-1,67%	295,61K	aa.aa	06/11
Asia Seed	1.532	1.577	1.435	+1,73%	9,33K	aa.aa	06/11
Enzychem Lifesciences	990	1.012	986	0,00%	0	aa.aa	06/11
Green Plus	3.930	4.030	3.505	+6,79%	319,97K	aa.aa	06/11
XIIlab	6.930	7.180	6.680	-5,20%	119,17K	aa.aa	06/11
Digicap	2.410	2.440	2.300	+1,26%	20,89K	aa.aa	06/11
ToolGen	28.200	29.000	27.500	-4,57%	14,66K	aa.aa	06/11
Linkgenesis	2.450	2.505	2.350	-2,78%	34,3K	aa.aa	06/11
BTB Korea	2.875	2.965	2.610	+6,48%	24,86K	aa.aa	06/11
Genolution	1.709	1.749	1.599	+1,18%	29,58K	aa.aa	06/11
Osteonic	3.850	3.985	3.780	-4,47%	112,96K	aa.aa	06/11
Genomictree	8.800	9.110	8.600	-5,98%	97,72K	aa.aa	06/11
Gencurix	1.957	2.050	1.910	0,00%	0	aa.aa	06/11
Raontec	10.650	11.050	9.510	-6,50%	643,89K	aa.aa	06/11
ITCenPNS	1.941	1.947	1.723	-0,15%	59,8K	aa.aa	06/11
Sewon	2.235	2.280	2.025	+1,36%	34,19K	aa.aa	06/11
SLS Bio	1.969	1.970	1.876	0,00%	0	aa.aa	06/11
SugenTech	3.815	3.925	3.700	-3,78%	138,49K	aa.aa	06/11
Keeps BioPharma	4.495	4.760	4.360	-5,86%	46,92K	aa.aa	06/11
Advanced Process	14.610	15.150	14.390	-6,94%	162,42K	aa.aa	06/11
Point Engineering	3.755	3.835	3.750	-3,10%	7,69K	aa.aa	06/11
Philoptics	23.100	24.700	22.050	-5,91%	154,15K	aa.aa	06/11
Samyang Optics	3.320	3.360	3.125	-5,68%	91,22K	aa.aa	06/11
Elensys	4.490	4.600	4.110	-3,65%	222,15K	aa.aa	06/11
Maeil Dairies Co	33.550	34.050	33.050	-1,18%	4,98K	aa.aa	06/11
Boratr	5.160	5.180	4.960	+1,38%	2,75K	aa.aa	06/11
NainTech	2.010	2.110	1.976	-5,63%	550,89K	aa.aa	06/11
Dentis	2.480	2.505	2.335	-1,00%	27,2K	aa.aa	06/11
Harim Holdings	11.030	11.320	10.900	-5,16%	723,41K	aa.aa	06/11
V One Tech	3.290	3.290	3.000	-1,35%	30,43K	aa.aa	06/11
Outin Futures	872	882	838	-1,47%	19,14K	aa.aa	06/11
INNOX Materials	14.680	15.250	14.110	-5,59%	170,47K	aa.aa	06/11
Hims	1.730	1.822	1.660	-5,72%	38,07K	aa.aa	06/11
D&C Media	5.780	6.010	5.600	-3,83%	11,87K	aa.aa	06/11
Genians	22.900	23.550	20.600	-3,38%	633,75K	aa.aa	06/11
Motrex	5.050	5.180	4.900	-4,36%	33,6K	aa.aa	06/11
Datasolution	3.570	3.650	3.385	-2,72%	96,34K	aa.aa	06/11
Wise Birds	3.150	3.240	3.040	-0,94%	9,46K	aa.aa	06/11
RS Automation	7.190	7.350	6.820	-4,77%	46,03K	aa.aa	06/11
Caelum	1.012	1.023	968	-0,98%	4,38K	aa.aa	06/11
Apt Neuroscience	436	459	401	+6,34%	1,61M	aa.aa	06/11
Derkwoo Electronics	3.155	3.285	3.065	-5,96%	107,09K	aa.aa	06/11
PearlAbyss	33.200	33.500	30.150	+3,43%	273,22K	aa.aa	06/11
AbClon Inc	16.310	17.210	16.230	-11,02%	219,48K	aa.aa	06/11
mPlus Corp	8.050	8.330	7.540	-2,78%	104,49K	aa.aa	06/11
SUNIC SYSTEM	63.000	64.700	58.700	-5,12%	49,61K	aa.aa	06/11
Shin Heung Energy	5.240	5.530	5.150	-10,43%	604,66K	aa.aa	06/11
UTI Inc	1.830	1.950	1.740	-7,58%	184,43K	aa.aa	06/11
HuM C	2.820	2.825	2.740	-0,18%	424	aa.aa	06/11
Insan	4.695	4.810	4.565	-1,98%	4,64K	aa.aa	06/11
YAS Co	7.620	7.770	7.150	-2,93%	56,03K	aa.aa	06/11
Sangshin Electronics	2.730	2.745	2.620	+1,87%	74,26K	aa.aa	06/11
Younghwa Tech	4.930	5.010	4.900	-4,64%	45,23K	aa.aa	06/11
TSI Co Ltd	2.960	3.025	2.875	-4,82%	44,25K	aa.aa	06/11
MediaZen	3.975	4.000	3.670	+2,45%	2,36K	aa.aa	06/11
Studio Dragon	23.250	24.050	21.700	-3,93%	117,25K	aa.aa	06/11
Daewon Co	2.650	2.980	2.575	-6,19%	41,13K	aa.aa	06/11
Cherrybro	1.468	1.511	1.410	-3,10%	16,79K	aa.aa	06/11
STraffic	2.550	2.555	2.430	-0,97%	74,83K	aa.aa	06/11
Mecaro	28.750	29.000	26.350	-2,21%	14,08K	aa.aa	06/11
CTKsmetics	1.950	1.950	1.828	0,00%	7,59K	aa.aa	06/11
Lake Materials	9.660	10.080	9.570	-8,35%	561,69K	aa.aa	06/11
Device ENG	8.680	9.070	8.300	-8,05%	136,84K	aa.aa	06/11
SG Co	1.042	1.055	942	+2,26%	1,59M	aa.aa	06/11
C&G Hi Tech	10.460	10.850	10.210	-7,27%	31,62K	aa.aa	06/11
Jeil Steel MFG	521	649	486	0,00%	0	aa.aa	06/11
The Lamy	3.305	3.310	3.005	+0,15%	8,42K	aa.aa	06/11
Agent AI	1.524	1.638	1.421	-7,52%	75,69K	aa.aa	06/11
Hana Materials	36.700	38.700	35.750	-9,94%	152,12K	aa.aa	06/11
Union Community	2.450	2.460	2.360	-2,39%	8,62K	aa.aa	06/11
YMT	6.030	6.100	5.780	-6,66%	131,85K	aa.aa	06/11
SoftCamp	6.320	6.340	6.000	+0,16%	23,74K	aa.aa	06/11
Barrel	2.875	2.925	2.830	-0,69%	945	aa.aa	06/11
Korea Arlico Pharm	1.782	1.818	1.710	-1,98%	27,93K	aa.aa	06/11
DongKoo Bio Pharma	3.330	3.370	3.210	-1,04%	80,83K	aa.aa	06/11
Cafe24	14.210	15.030	14.000	-14,81%	252,76K	aa.aa	06/11
Lindeman Asia Inv	2.800	3.115	2.725	-5,88%	13,63K	aa.aa	06/11
Carelabs	1.960	2.025	1.890	-0,10%	12,15K	aa.aa	06/11
WISE iTech	2.510	2.610	2.315	-3,83%	8,33K	aa.aa	06/11
Neosem	11.800	12.720	11.420	-13,49%	1,78M	aa.aa	06/11
GENORAY	2.785	2.900	2.785	-3,97%	24,47K	aa.aa	06/11
SEJONG MEDICAL	412	422	324	0,00%	0	aa.aa	06/11
Hyundai Feed	994	1.171	956	0,00%	0	aa.aa	06/11
Powernet Technologies Corporation	2.455	2.560	2.375	-6,83%	337,14K	aa.aa	06/11
Kainos Med	1.087	1.245	1.069	0,00%	0	aa.aa	06/11
Eone Diagnomics Genome	741	741	401	0,00%	0	aa.aa	06/11
SV Investment	2.170	2.235	2.000	+0,70%	1,08M	aa.aa	06/11
Icure Pharma	1.319	1.377	1.301	-3,30%	96,85K	aa.aa	06/11
OliX Pharmaceuticals	74.800	79.600	73.200	-13,82%	333,17K	aa.aa	06/11
Atlas Link	3.095	3.120	2.660	-4,77%	4,77K	aa.aa	06/11
Gritee	1.620	1.694	1.610	-4,03%	45,91K	aa.aa	06/11
Union Korea Pharm	2.410	3.070	2.410	0,00%	0	aa.aa	06/11
Hunesion	2.290	2.330	2.165	-0,22%	13,13K	aa.aa	06/11
SSR	2.850	2.880	2.455	-2,56%	13,02K	aa.aa	06/11
Digital Imaging Technology	11.100	11.590	10.830	-9,02%	117,31K	aa.aa	06/11
Bio Solution	4.650	4.835	4.420	-3,83%	46,77K	aa.aa	06/11
VM Inc	30.150	31.100	28.150	-8,91%	941,23K	aa.aa	06/11
Actro	8.490	8.860	7.930	-3,85%	25,98K	aa.aa	06/11
Opasnet	6.310	6.400	5.960	+0,96%	104,37K	aa.aa	06/11
Zinitix	763	879	699	-6,03%	32,05K	aa.aa	06/11
Creas F&C	2.775	2.775	2.680	-0,54%	4,87K	aa.aa	06/11
WSI	1.055	1.099	1.020	-5,30%	250,2K	aa.aa	06/11
People Tech MS	1.600	1.600	1.577	-1,23%	7,81K	aa.aa	06/11
Com2uS N	1.864	1.970	1.841	-6,33%	41,11K	aa.aa	06/11
Foodnamoo	1.060	1.072	900	+7,51%	1,15M	aa.aa	06/11
NAU IB Capital	1.074	1.122	1.050	-7,49%	223,86K	aa.aa	06/11
S-Fuelcell	2.940	3.035	2.855	-2,16%	13,93K	aa.aa	06/11
ROBOTIS	222.000	232.500	195.000	+1,37%	262,51K	aa.aa	06/11
Optipharm	4.340	4.640	4.095	+0,12%	11,67K	aa.aa	06/11
GIS	1.312	1.361	1.264	-5,13%	179,42K	aa.aa	06/11
Mirae Asset Venture Investment	11.070	11.570	10.460	-7,75%	323,22K	aa.aa	06/11
ezCaretech	6.000	6.190	5.660	-2,60%	15,61K	aa.aa	06/11
Amogreentech	4.770	4.960	4.615	-5,54%	120,43K	aa.aa	06/11
EcoPro BM	83.100	88.000	80.400	-7,36%	669K	aa.aa	06/11
TS Trillion	818	844	743	+0,49%	308,27K	aa.aa	06/11
Huyndai Movex	15.410	15.970	14.350	-3,57%	621,22K	aa.aa	06/11
Dawon Nexview	9.670	10.020	8.800	-3,49%	85,04K	aa.aa	06/11
Company K Partners	4.390	4.540	4.160	-4,98%	58,87K	aa.aa	06/11
Pro2000	1.112	1.160	1.080	-7,18%	102,27K	aa.aa	06/11
Copus Korea	1.200	1.244	1.061	+0,25%	20,55K	aa.aa	06/11
Micro Digital	538	579	538	0,00%	0	aa.aa	06/11
Hyungji Global	301	399	300	0,00%	0	aa.aa	06/11
AptaBio Therapeutics	4.900	5.180	4.750	-5,41%	44,79K	aa.aa	06/11
Hecto Financial	16.250	16.640	15.400	-4,86%	182,31K	aa.aa	06/11
i-Scream Edu	527	631	516	0,00%	0	aa.aa	06/11
Astory	2.050	2.075	1.952	-0,24%	24,32K	aa.aa	06/11
Duksan Techopia	8.820	9.280	8.500	-4,65%	82,26K	aa.aa	06/11
KBG Corp	2.250	2.360	2.200	-4,86%	6,87K	aa.aa	06/11
XPerix	2.100	2.175	2.000	-4,11%	207,37K	aa.aa	06/11
Se Gyung Hi Tech	2.880	2.970	2.820	-4,48%	62,94K	aa.aa	06/11
Aju IB Investment	2.300	2.375	2.205	-5,74%	983,14K	aa.aa	06/11
Webcash	6.200	6.490	5.950	0,00%	20,91K	aa.aa	06/11
Mercury	3.385	3.530	3.200	-5,84%	252,03K	aa.aa	06/11
Yellow Balloon Tour	2.635	2.735	2.580	-3,66%	75,09K	aa.aa	06/11
Jeonjin Bio	2.050	2.110	2.010	+1,23%	4,86K	aa.aa	06/11
Namhwa Industrial	2.780	2.790	2.615	+3,73%	34,03K	aa.aa	06/11
T Robotics	10.790	11.200	9.820	+0,56%	70,08K	aa.aa	06/11
Ecocab	796	796	578	+29,85%	10,9M	aa.aa	06/11
M I Tech	3.780	3.900	3.725	-5,85%	67,61K	aa.aa	06/11
Novarex	8.590	8.700	8.410	-3,37%	82,98K	aa.aa	06/11
Cytogen	2.205	2.255	2.100	0,00%	38,64K	aa.aa	06/11
Bifido	2.375	2.380	2.220	+0,21%	12,4K	aa.aa	06/11
T&R Biofab	1.723	1.888	1.700	-2,77%	721,21K	aa.aa	06/11
SCL Science	2.010	2.055	1.910	-2,43%	123,56K	aa.aa	06/11
Pumtech Korea	70.300	72.200	65.300	+2,03%	137,44K	aa.aa	06/11
Dk D	2.750	2.760	2.695	-1,08%	55,46K	aa.aa	06/11
Eutilex	959	959	690	0,00%	0	aa.aa	06/11
Drgem	4.870	4.910	4.775	-1,12%	33,93K	aa.aa	06/11
NewTree	3.620	3.735	3.550	-0,82%	3,65K	aa.aa	06/11
Chunbo	29.250	30.400	28.250	-3,62%	40,95K	aa.aa	06/11
CowinTech	8.220	8.500	7.960	-3,97%	33,7K	aa.aa	06/11
Novatec	10.150	10.450	10.040	-5,49%	37,34K	aa.aa	06/11
DH Autolead	1.929	1.930	1.847	-0,05%	7,09K	aa.aa	06/11
DK Tech	20.650	20.800	17.920	-3,73%	417,76K	aa.aa	06/11
L&C Bio	23.750	24.450	22.850	-3,46%	282,56K	aa.aa	06/11
Dynamic Solution	1.200	1.202	1.050	+5,91%	362,77K	aa.aa	06/11
Daebo Magnetic	4.320	4.440	4.200	-2,59%	7,73K	aa.aa	06/11
ABL Bio	36.050	37.500	35.000	-8,73%	470,03K	aa.aa	06/11
Cellid	1.840	1.880	1.675	+2,79%	145,38K	aa.aa	06/11
Flitto	7.650	7.870	7.310	-6,13%	77,61K	aa.aa	06/11
Innometry	4.780	4.955	4.560	-5,53%	43,27K	aa.aa	06/11
Il Science Co	4.350	4.450	3.975	-4,40%	364,36K	aa.aa	06/11
Wonbiogen	5.390	5.400	5.250	-0,19%	4,26K	aa.aa	06/11
Kukjeon Pharmaceutical	1.975	2.040	1.851	-3,19%	255,99K	aa.aa	06/11
B2En	1.005	1.027	974	-2,33%	312,13K	aa.aa	06/11
JoyWorks	727	740	685	+0,97%	30,49K	aa.aa	06/11
AniPlus	1.986	2.020	1.951	-1,44%	166,8K	aa.aa	06/11
DYC	1.288	1.325	1.251	-4,59%	130,12K	aa.aa	06/11
AFW	37	40	33	0,00%	0	aa.aa	06/11
Carry	468	565	440	0,00%	0	aa.aa	06/11
Daemo Engineering	6.240	6.400	5.870	-0,79%	120,64K	aa.aa	06/11
PSK	77.900	82.800	75.000	-12,77%	535,78K	aa.aa	06/11
Taesung	44.400	46.900	39.650	+0,34%	442,73K	aa.aa	06/11
Ray	4.030	4.195	3.870	-2,30%	80,79K	aa.aa	06/11
NanoSilikhan Advanced Materials	2.500	2.500	2.205	+0,40%	25,66K	aa.aa	06/11
SP Systems	3.160	3.325	2.925	-5,67%	64,44K	aa.aa	06/11
SaltWare	3.100	3.355	2.900	-0,96%	7,36K	aa.aa	06/11
Maniker	2.020	2.025	1.920	+2,38%	70K	aa.aa	06/11
Neo Cremar	1.970	1.985	1.901	-1,05%	7,54K	aa.aa	06/11
Handok Clean Tech	4.755	4.780	4.600	-0,94%	2,25K	aa.aa	06/11
Ranix Inc	1.190	1.198	1.114	-2,14%	34,67K	aa.aa	06/11
HanWool Semiconductor	6.700	7.040	6.560	-8,22%	45,2K	aa.aa	06/11
Olipass	1.651	2.080	1.568	0,00%	0	aa.aa	06/11
Focus HNS	1.999	2.015	1.902	-2,49%	27,01K	aa.aa	06/11
Nousbo	4.250	4.285	3.630	+6,78%	20,04K	aa.aa	06/11
GC Wellbeing	9.160	9.590	9.100	-8,22%	191,15K	aa.aa	06/11
LaonPeople	2.475	2.490	2.335	-1,98%	34,38K	aa.aa	06/11
Aton	4.245	4.405	3.995	-6,70%	335,54K	aa.aa	06/11
Pharmsville	3.390	3.475	3.300	-2,31%	2,81K	aa.aa	06/11
Envioneer	4.075	4.310	3.990	-5,45%	15,72K	aa.aa	06/11
Knj	19.000	19.900	18.010	-9,74%	95,3K	aa.aa	06/11
Valofe	2.020	2.020	1.898	+1,20%	133,02K	aa.aa	06/11
Episode Company	2.740	2.885	2.705	-5,03%	7,02K	aa.aa	06/11
Thira Utech	3.430	3.490	3.150	-3,79%	119,31K	aa.aa	06/11
Innotena	5.670	5.720	5.350	+0,89%	9,65K	aa.aa	06/11
Il Seung	2.760	2.900	2.720	-5,15%	102,21K	aa.aa	06/11
Itm Semiconductor	4.715	4.985	4.605	-5,89%	58,22K	aa.aa	06/11
Raphas	7.130	7.380	6.630	+2,15%	11,99K	aa.aa	06/11
Jetema	5.830	6.000	5.600	-1,35%	147,94K	aa.aa	06/11
Korea Asset	5.800	5.910	5.700	-2,52%	7,26K	aa.aa	06/11
Wooyang	1.305	1.319	1.200	-2,76%	35,96K	aa.aa	06/11
Sj Group	1.874	1.879	1.700	-0,53%	43,08K	aa.aa	06/11
Tiumbio	3.500	3.640	3.375	-2,51%	117,68K	aa.aa	06/11
Cs Bearing	4.275	4.530	3.625	+0,71%	247,72K	aa.aa	06/11
HLB BioStep	5.390	5.790	4.795	+1,70%	1,27M	aa.aa	06/11
Wavus	2.900	2.945	2.655	-0,68%	23,48K	aa.aa	06/11
Jincostech	8.720	9.570	8.720	-11,02%	117,83K	aa.aa	06/11
Remed	2.370	2.550	2.370	-6,32%	125,58K	aa.aa	06/11
Jlk Inspection	4.000	4.195	3.885	-4,88%	147,91K	aa.aa	06/11
Taewoong	1.900	1.900	1.835	-0,52%	36,62K	aa.aa	06/11
Wing’s Foot	4.055	4.055	3.570	+29,97%	40,38K	aa.aa	06/11
Syntekabio	1.048	1.048	895	+8,49%	143,78K	aa.aa	06/11
Parataxis Korea	416	557	392	0,00%	0	aa.aa	06/11
Won Tech Co	3.495	3.550	3.290	-3,19%	364,65K	aa.aa	06/11
Medpacto	3.340	3.535	3.125	-6,44%	117,75K	aa.aa	06/11
DavoLink	371	412	362	-8,62%	419,76K	aa.aa	06/11
RF Materials	22.350	22.850	20.550	-7,07%	827,7K	aa.aa	06/11
IBKimyoung Co Ltd	2.165	2.195	2.085	-1,59%	145,37K	aa.aa	06/11
Serim B G	2.260	2.320	2.100	-0,22%	15,72K	aa.aa	06/11
CJ Bioscience	3.490	3.585	3.400	-4,38%	17,73K	aa.aa	06/11
Korea Advanced Materials	1.901	1.908	1.750	-2,71%	339,21K	aa.aa	06/11
Sunam	2.285	2.365	2.220	-3,59%	282,81K	aa.aa	06/11
Jntc	15.770	17.260	13.660	+2,40%	1,72M	aa.aa	06/11
Kencoa Aerospace	8.190	8.400	7.360	-3,99%	180,22K	aa.aa	06/11
Lemon	2.160	2.225	2.100	-3,57%	5,88K	aa.aa	06/11
Seoul Viosys	6.080	6.550	5.650	-7,60%	226,4K	aa.aa	06/11
Playd	2.005	2.005	1.891	0,00%	12,51K	aa.aa	06/11
Cap Co	1.879	1.890	1.835	-2,14%	69,79K	aa.aa	06/11
Innogene	1.251	1.297	1.213	-3,62%	9,09K	aa.aa	06/11
Dreamcis	4.050	4.130	3.695	+2,14%	94,07K	aa.aa	06/11
Hurum	2.210	2.220	2.030	+5,49%	14,84K	aa.aa	06/11
Poongjeon Pharmacy	2.135	2.270	2.075	-4,90%	19,56K	aa.aa	06/11
Nexa Dynamics	4.955	5.080	4.525	-3,41%	157,59K	aa.aa	06/11
HB Solution	1.238	1.282	1.195	-5,35%	508,31K	aa.aa	06/11
Macromill Embrain	1.768	1.830	1.700	-0,51%	23,19K	aa.aa	06/11
Withus Pharma	6.540	6.600	6.000	+2,83%	125,29K	aa.aa	06/11
Shindo Eng	1.329	1.370	1.225	-3,63%	9,92K	aa.aa	06/11
Apro	2.595	2.820	2.560	-5,12%	62,63K	aa.aa	06/11
Saltlux	10.480	10.830	9.760	-4,73%	47,56K	aa.aa	06/11
The Nature	5.890	6.010	5.610	-3,76%	27,56K	aa.aa	06/11
Pentastone Electronics	5.780	6.180	5.700	-12,69%	1,12M	aa.aa	06/11
MX On Corp	3.320	3.420	3.290	-6,35%	16,94K	aa.aa	06/11
Younglimwon Softlab	3.805	3.820	3.675	-1,04%	13,55K	aa.aa	06/11
Korea Pharm	7.770	7.970	7.400	-0,13%	24,47K	aa.aa	06/11
XexyMix	1.781	1.822	1.710	-3,63%	108,47K	aa.aa	06/11
Idp	4.590	5.050	4.515	-2,34%	1,55K	aa.aa	06/11
Celemics	8.170	8.240	7.400	-0,85%	32,97K	aa.aa	06/11
Soulbrain	244.500	255.500	237.000	-8,08%	47,65K	aa.aa	06/11
P And K Skin	1.801	1.827	1.716	-0,28%	53,33K	aa.aa	06/11
Kakao Games	12.340	12.580	11.830	-2,76%	639,16K	aa.aa	06/11
CHOOLIP SCIENCES	2.385	2.485	2.305	-3,44%	69,09K	aa.aa	06/11
Eoflow	1.490	1.570	1.455	0,00%	0	aa.aa	06/11
Kostecsys	10.620	11.100	10.140	-10,00%	97,39K	aa.aa	06/11
Pims	759	789	705	0,00%	0	aa.aa	06/11
C R Research	1.945	1.961	1.880	-0,92%	1,39K	aa.aa	06/11
Vaxcell	3.720	3.870	3.500	-2,11%	85,9K	aa.aa	06/11
Best Bristle	5.650	5.660	5.410	-0,18%	7,44K	aa.aa	06/11
K Ensol	6.700	6.970	6.310	-4,83%	45,87K	aa.aa	06/11
Nextin	22.250	23.400	20.550	-3,26%	79,31K	aa.aa	06/11
TimeX AI	561	646	561	0,00%	0	aa.aa	06/11
RollingStone	2.290	2.575	2.290	0,00%	0	aa.aa	06/11
Vaiv	1.430	1.438	1.200	-0,76%	26,15K	aa.aa	06/11
Withtech	7.560	7.900	7.470	-6,55%	17,82K	aa.aa	06/11
Senko	1.699	1.699	1.606	-1,79%	68,64K	aa.aa	06/11
AriBio Holdings	3.805	4.345	3.500	+1,87%	5,09M	aa.aa	06/11
Ko Bio	2.615	2.630	2.490	0,00%	19,04K	aa.aa	06/11
Nepes Ark	17.080	17.790	16.300	-11,09%	174,39K	aa.aa	06/11
T And L	23.400	23.750	22.300	-2,50%	46,91K	aa.aa	06/11
Cheil Electric	5.530	5.850	5.370	-10,81%	743,45K	aa.aa	06/11
Hana Tech	10.160	10.650	9.960	-6,79%	50,41K	aa.aa	06/11
Easy Bio	4.955	5.140	4.950	-6,16%	96,34K	aa.aa	06/11
Celestra	5.250	5.250	347	0,00%	0	aa.aa	06/11
Point Mobile	2.115	2.140	2.055	-1,17%	9,03K	aa.aa	06/11
Abko	844	870	832	-2,99%	90,14K	aa.aa	06/11
Nfc	6.500	6.710	5.740	+2,69%	312,64K	aa.aa	06/11
NgeneBio Co	741	953	739	-7,84%	8,03M	aa.aa	06/11
Quanta Matrix	1.883	1.999	1.700	-1,05%	30,28K	aa.aa	06/11
Tlb	26.500	27.500	25.000	-11,67%	946,02K	aa.aa	06/11
Enbio	1.940	1.976	1.870	+1,04%	4,59K	aa.aa	06/11
Blitzway	2.940	2.950	2.575	+3,52%	27,93K	aa.aa	06/11
Genome	3.145	3.425	3.085	-10,53%	446,48K	aa.aa	06/11
Sukgyung	26.250	26.500	25.500	-4,55%	6,79K	aa.aa	06/11
Precision Biosensor	1.410	1.433	1.150	+1,22%	11,66K	aa.aa	06/11
Alchera	1.191	1.200	1.145	-3,48%	145,19K	aa.aa	06/11
HiDeep	1.244	1.380	1.214	-2,96%	110,54K	aa.aa	06/11
FiberPro	8.130	8.600	7.830	-7,61%	147,75K	aa.aa	06/11
NBT	1.305	1.315	1.108	-2,97%	30,61K	aa.aa	06/11
Sunjin Beauty Science Co	5.680	5.780	5.520	-1,73%	15,04K	aa.aa	06/11
Finger	10.100	10.700	9.960	-10,30%	59,55K	aa.aa	06/11
CNTus Sungjin Co	1.312	1.364	1.276	-1,43%	34,42K	aa.aa	06/11
Mobirix	4.245	4.255	4.030	0,00%	64,23K	aa.aa	06/11
Rainbow Robotics	321.000	337.000	300.500	-4,04%	112,32K	aa.aa	06/11
Artist United	3.240	3.315	2.860	+6,58%	100,7K	aa.aa	06/11
IQuest Co	2.720	2.725	2.635	-1,63%	16,57K	aa.aa	06/11
Mobidays	2.760	2.925	2.445	-5,64%	16,77K	aa.aa	06/11
P H Tech Co	2.930	2.930	2.750	+0,17%	26,32K	aa.aa	06/11
Aurostechnology	7.560	7.780	7.250	-9,13%	101,37K	aa.aa	06/11
Sungwon Ener	806	1.019	805	0,00%	0	aa.aa	06/11
Xplus	2.640	2.765	2.370	0,00%	180,09K	aa.aa	06/11
Vuno	5.830	6.080	5.330	-3,95%	115,32K	aa.aa	06/11
Nanocms Co	4.425	4.500	4.100	+2,08%	22,92K	aa.aa	06/11
Prestige Biologics Co	1.197	1.198	1.085	+3,19%	303,92K	aa.aa	06/11
CyberOne Co	2.155	2.185	1.945	-2,49%	39,56K	aa.aa	06/11
Biodyne Co	5.560	5.600	5.160	-2,80%	36,32K	aa.aa	06/11
Sphere	14.410	15.000	13.480	-6,18%	743,3K	aa.aa	06/11
GiantStep	1.027	1.095	992	-6,89%	110,13K	aa.aa	06/11
Genohco	8.500	9.030	8.300	-7,41%	31,92K	aa.aa	06/11
Nsys Co	3.920	3.980	3.860	-5,20%	9,07K	aa.aa	06/11
Haisung TPC Co	3.835	3.850	3.510	-1,41%	23,28K	aa.aa	06/11
Isaac Engineering Co	2.495	2.550	2.330	-4,95%	18K	aa.aa	06/11
Coocon	20.600	21.200	19.360	-9,45%	89,27K	aa.aa	06/11
H Pio Co	1.909	1.930	1.855	-0,62%	54,29K	aa.aa	06/11
C C International	20.000	20.500	19.320	-1,72%	35,58K	aa.aa	06/11
SemCNS Co	11.350	11.930	10.300	-6,04%	1,26M	aa.aa	06/11
Samyoung S C Co	3.920	3.935	3.700	-0,38%	6,68K	aa.aa	06/11
Jeju Beer Co	1.100	1.297	1.071	-8,41%	836,05K	aa.aa	06/11
GeneSystem Co	3.935	3.940	3.620	-0,88%	5,85K	aa.aa	06/11
Penetrium Bioscience	6.290	6.620	5.110	+11,72%	1,46M	aa.aa	06/11
InnoDep	2.930	2.965	2.665	-0,34%	9,52K	aa.aa	06/11
Amosense Co	5.050	5.330	4.570	-0,98%	178,91K	aa.aa	06/11
Ecopro HN Co	23.350	24.950	23.350	-9,85%	376,71K	aa.aa	06/11
Obigo	3.980	4.060	3.945	-2,09%	2,51K	aa.aa	06/11
Curacle Co	7.510	7.690	7.250	-6,13%	66,1K	aa.aa	06/11
BitMax	1.883	1.980	1.404	-5,33%	10,1K	aa.aa	06/11
EveryBot	12.040	12.420	11.100	-3,14%	39,28K	aa.aa	06/11
HK Inno.N	35.700	36.250	34.550	-2,59%	116,45K	aa.aa	06/11
Wanted Lab	2.715	2.775	2.535	-2,51%	2,44K	aa.aa	06/11
Plateer Co	3.185	3.280	2.990	-3,48%	2,71K	aa.aa	06/11
Emro	12.390	12.820	11.500	-2,82%	26,95K	aa.aa	06/11
DeepNoid	1.600	1.651	1.498	-3,50%	71,36K	aa.aa	06/11
BrainzCompany Co	3.190	3.600	3.020	+1,27%	6,65K	aa.aa	06/11
ViGenCell	4.370	4.465	4.105	-3,21%	104,85K	aa.aa	06/11
LiComm	3.265	3.330	3.080	-6,45%	319,69K	aa.aa	06/11
Abion	3.380	3.380	650	0,00%	0	aa.aa	06/11
YM Tech	4.800	4.800	4.615	-2,64%	18,7K	aa.aa	06/11
BioPlus	2.935	3.045	2.915	-5,63%	160,93K	aa.aa	06/11
From Bio	1.432	1.495	1.220	+0,14%	37,18K	aa.aa	06/11
S D	53.100	55.400	50.000	0,00%	27,37K	aa.aa	06/11
Silicon 2	26.850	27.650	25.600	-3,94%	833,8K	aa.aa	06/11
Asflow	23.800	25.950	23.250	-8,29%	142,71K	aa.aa	06/11
OneJoon	4.050	4.070	3.720	-4,93%	82,69K	aa.aa	06/11
TomatoSystem	3.110	3.225	2.900	-7,44%	589,99K	aa.aa	06/11
Kornic Automation	867	900	825	-3,67%	92,46K	aa.aa	06/11
Cu Tech	2.590	2.640	2.485	+2,37%	1,69K	aa.aa	06/11
GI Tech	1.345	1.385	1.310	-5,75%	63,52K	aa.aa	06/11
AriBioLab Co	4.300	4.770	3.630	+11,69%	3,2M	aa.aa	06/11
IFamilySC	10.140	10.250	9.830	-0,39%	116,46K	aa.aa	06/11
Refine	13.210	13.420	12.910	-1,93%	16,48K	aa.aa	06/11
GNBS Engineering	4.835	5.070	4.695	-5,20%	719,15K	aa.aa	06/11
EnChem	15.200	16.120	14.820	-5,59%	184,3K	aa.aa	06/11
Picogram	1.009	1.064	996	-5,61%	49,58K	aa.aa	06/11
Geninus	1.175	1.209	1.048	+0,86%	715,13K	aa.aa	06/11
Victory Contents	2.345	2.345	1.900	0,00%	0	aa.aa	06/11
Protia	3.185	3.295	3.025	-4,64%	81,15K	aa.aa	06/11
Dear U	19.320	19.780	17.710	+1,90%	113,01K	aa.aa	06/11
SKAI Worldwide	1.310	1.364	1.251	-7,75%	906,03K	aa.aa	06/11
GO Element	5.640	5.960	5.400	-6,47%	77,95K	aa.aa	06/11
ITEyes	2.705	2.870	2.610	-5,75%	2,94K	aa.aa	06/11
Twim	3.375	3.500	3.130	-4,12%	6,1K	aa.aa	06/11
RBW	1.371	1.425	1.318	-2,21%	63,4K	aa.aa	06/11
Maum AI	7.660	7.910	7.360	-5,20%	20,71K	aa.aa	06/11
Artist Studio	3.370	3.400	2.845	+8,71%	70,2K	aa.aa	06/11
Auto	1.428	1.431	1.300	-1,24%	13,75K	aa.aa	06/11
ADBiotech	1.346	1.366	1.162	+0,22%	239,95K	aa.aa	06/11
EGtronics	2.110	2.220	1.934	-0,71%	23,12K	aa.aa	06/11
Skonec Entertainment	327	451	272	0,00%	0	aa.aa	06/11
Assems	3.125	3.200	3.000	+0,48%	15,29K	aa.aa	06/11
Narae NanoTech	6.360	6.370	5.820	-0,16%	5,72K	aa.aa	06/11
Incar Financial Service	9.870	10.000	9.270	+1,65%	176,52K	aa.aa	06/11
BioFD C	8.550	8.730	8.090	-3,82%	21,46K	aa.aa	06/11
Furonteer	4.100	4.250	3.975	-6,82%	52,05K	aa.aa	06/11
VC	2.405	2.510	2.355	-3,41%	2,97K	aa.aa	06/11
Poongwon Precision	2.430	2.465	2.195	-2,02%	223,97K	aa.aa	06/11
Noul	1.255	1.319	1.120	-5,00%	155,51K	aa.aa	06/11
BCNC	7.570	8.100	7.480	-7,46%	26,75K	aa.aa	06/11
Messe ESang	2.845	2.890	2.690	-0,18%	35,44K	aa.aa	06/11
MoaData	204	251	203	0,00%	0	aa.aa	06/11
K Auction	2.570	2.580	2.490	-0,39%	40,33K	aa.aa	06/11
Yuilrobotics	55.300	57.900	51.700	-1,60%	41,25K	aa.aa	06/11
Nine and	4.060	4.085	3.985	-3,22%	13,99K	aa.aa	06/11
Ht Robotics Co.,	6.680	6.980	6.300	-6,96%	1,83M	aa.aa	06/11
G2Power	7.100	7.500	6.750	-8,86%	655,62K	aa.aa	06/11
4By4	3.795	3.965	3.730	-3,80%	33,52K	aa.aa	06/11
Dae Myoung Energy	13.700	15.790	13.590	-3,11%	3,85M	aa.aa	06/11
Gaonchips	27.150	28.800	25.750	-7,97%	63,82K	aa.aa	06/11
CP System	2.715	2.830	2.650	-7,50%	184,83K	aa.aa	06/11
ChungdamGlobal	4.750	4.890	4.400	+1,50%	68,57K	aa.aa	06/11
Bumhan Fuel Cell	14.590	15.310	13.510	-4,83%	75,29K	aa.aa	06/11
Q Aid	4.080	4.080	1.679	0,00%	0	aa.aa	06/11
B Fly Soft	3.000	3.135	2.910	-7,69%	23,23K	aa.aa	06/11
Nextchip	1.408	1.481	1.378	-5,57%	198,53K	aa.aa	06/11
Laserssel	3.845	4.100	3.485	-10,89%	181,04K	aa.aa	06/11
Konan Technology	9.450	9.710	9.140	-4,35%	9,18K	aa.aa	06/11
StoneBridge Ventures	3.890	4.080	3.720	-3,35%	55,02K	aa.aa	06/11
Voronoi	95.300	99.000	90.000	-6,48%	93,63K	aa.aa	06/11
YCChem	7.050	7.380	6.820	-6,50%	177,48K	aa.aa	06/11
HPSP	33.350	34.600	32.050	-8,50%	1,53M	aa.aa	06/11
Lunit	15.450	16.050	13.150	+5,32%	3,45M	aa.aa	06/11
Bellock	1.794	1.825	1.710	+2,22%	23,82K	aa.aa	06/11
SungEel HiTech	25.800	26.850	24.950	-4,80%	30,32K	aa.aa	06/11
AprilBio	10.700	10.990	10.310	-5,98%	198,5K	aa.aa	06/11
ICH	3.585	3.785	3.395	-7,12%	35,56K	aa.aa	06/11
Sebitchem	9.510	10.440	9.370	-5,37%	19,68K	aa.aa	06/11
HYTC	3.090	3.205	3.030	-3,29%	7,25K	aa.aa	06/11
Daesung Hi Tech	4.025	4.150	3.800	-6,94%	343,75K	aa.aa	06/11
Openedges Technologies	5.780	5.870	5.310	-6,47%	123,61K	aa.aa	06/11
RP Bio lnc	5.200	5.280	4.960	-1,89%	16,09K	aa.aa	06/11
WScope Chungju Plant	6.680	7.050	6.600	-8,87%	269,19K	aa.aa	06/11
INNOAX	7.000	7.000	6.320	0,00%	16,8K	aa.aa	06/11
Model Solution	8.250	8.720	7.940	-4,95%	19,53K	aa.aa	06/11
OSP	1.697	1.793	1.689	-5,35%	7,08K	aa.aa	06/11
SBB Tech	27.700	28.800	25.500	-3,99%	49,44K	aa.aa	06/11
Fine M Tec	7.130	7.490	6.410	+2,15%	738,51K	aa.aa	06/11
TopMaterial	7.590	7.790	7.060	-3,80%	36,55K	aa.aa	06/11
Shaperon	2.175	2.175	1.991	-2,90%	77,05K	aa.aa	06/11
Pintel	409	409	409	0,00%	0	aa.aa	06/11
Plasmapp	3.205	3.440	3.175	-6,01%	3,55K	aa.aa	06/11
Sandoll	2.295	2.315	2.210	0,00%	20,67K	aa.aa	06/11
Justem	9.500	10.000	9.000	-8,21%	875,04K	aa.aa	06/11
QRT	13.650	14.040	12.430	-1,66%	106,63K	aa.aa	06/11
JI Tech	3.245	3.320	3.035	-2,55%	233,77K	aa.aa	06/11
DT CRO	1.899	1.970	1.738	+3,60%	74,22K	aa.aa	06/11
Yunsung F C	17.780	18.380	17.450	-6,42%	31,65K	aa.aa	06/11
TFE	61.600	65.400	59.500	-10,98%	226,57K	aa.aa	06/11
T3 Entertainment	2.585	2.650	2.530	-2,45%	82,34K	aa.aa	06/11
Enjet	3.995	4.080	3.655	-2,44%	20,35K	aa.aa	06/11
Inventage Lab	19.550	20.550	19.330	-8,00%	60,83K	aa.aa	06/11
Pemtron	6.890	7.270	6.700	-12,78%	168,61K	aa.aa	06/11
SAMG Entertainment	14.220	14.410	12.900	-1,25%	71,15K	aa.aa	06/11
GFC Life Science	4.045	4.150	3.805	-0,61%	10,68K	aa.aa	06/11
Mirai Semiconductors	11.160	11.630	10.570	-8,15%	78,94K	aa.aa	06/11
Hanjoo Light Metal	1.138	1.145	1.103	-0,70%	38,92K	aa.aa	06/11
TEMC	10.400	11.280	9.610	-3,53%	731,39K	aa.aa	06/11
Obzen	6.170	6.400	5.430	+2,32%	13,97K	aa.aa	06/11
Samkee EV	1.736	1.820	1.726	-9,01%	3M	aa.aa	06/11
Shin Steel	1.716	1.730	1.646	-1,94%	120,28K	aa.aa	06/11
Neuromeka	14.090	14.690	13.360	-4,80%	172,89K	aa.aa	06/11
Opticore	8.450	8.450	3.955	0,00%	0	aa.aa	06/11
Bistos	2.705	2.720	2.535	+1,31%	10,02K	aa.aa	06/11
Finger Story	3.210	3.310	2.940	-5,45%	4,76K	aa.aa	06/11
Studio Mir	743	800	711	-7,93%	52,58K	aa.aa	06/11
Ggumbi	1.650	1.745	1.600	-6,30%	29,48K	aa.aa	06/11
Sands Lab	5.500	5.730	5.430	-8,49%	378,12K	aa.aa	06/11
Jeio	3.650	3.885	3.610	-7,01%	82,75K	aa.aa	06/11
Fine Circuit	2.425	2.520	2.360	-3,00%	9,83K	aa.aa	06/11
Zaram Tech	9.130	9.650	8.780	-8,52%	99,37K	aa.aa	06/11
Kumyang Green Power	7.880	9.610	7.760	-9,84%	2,55M	aa.aa	06/11
BioInfra	1.141	1.199	1.029	-1,64%	91,93K	aa.aa	06/11
AXGate	11.540	12.010	10.990	-7,31%	509,56K	aa.aa	06/11
RaonTech	2.710	2.840	2.635	-5,24%	99,14K	aa.aa	06/11
NanoTim	4.605	4.820	4.325	-3,86%	88,87K	aa.aa	06/11
LB Investment	3.465	3.490	3.385	-3,62%	36,27K	aa.aa	06/11
GI Innovation	6.760	6.970	6.440	-1,46%	539,44K	aa.aa	06/11
Cell Bio Human Tech	6.050	6.050	5.400	+2,02%	46,35K	aa.aa	06/11
Micro2Nano	6.390	6.680	6.100	-8,32%	25,83K	aa.aa	06/11
S Biomedics	17.730	18.240	17.250	-5,29%	23,23K	aa.aa	06/11
SureSoftTech	3.335	3.480	3.235	-5,26%	226,49K	aa.aa	06/11
GITSN Inc	3.105	3.105	2.880	+2,14%	18,03K	aa.aa	06/11
Truen	6.620	6.660	6.300	+0,46%	15,26K	aa.aa	06/11
Sammi Metal Products	6.000	6.230	5.780	-7,98%	200,78K	aa.aa	06/11
Monitorapp	2.660	2.700	2.390	-2,39%	197,89K	aa.aa	06/11
Secern AI	2.260	2.435	2.210	-11,55%	152,8K	aa.aa	06/11
Pamtek	825	853	771	0,00%	69,27K	aa.aa	06/11
GigaVis	62.400	64.800	59.600	-9,17%	193,9K	aa.aa	06/11
Jinyoung	2.955	2.955	2.295	-0,17%	30,42K	aa.aa	06/11
Nara Cellar	1.647	1.682	1.646	-2,08%	583	aa.aa	06/11
Manyo Factory	13.800	13.900	13.010	-2,75%	123,11K	aa.aa	06/11
Quratis	3.575	3.690	2.960	+8,33%	37,33K	aa.aa	06/11
Openknowl	1.712	1.720	1.550	-0,98%	15,48K	aa.aa	06/11
Almac	31.050	33.700	30.700	-11,79%	228,3K	aa.aa	06/11
InnoSimulation	1.927	1.973	1.872	-4,13%	13,11K	aa.aa	06/11
PhilEnergy	8.980	9.450	8.660	-6,85%	39,3K	aa.aa	06/11
SensorView	1.130	1.153	1.069	-5,04%	1,04M	aa.aa	06/11
YLab	1.464	1.545	1.370	-8,44%	49,19K	aa.aa	06/11
BeautySkin	1.600	1.648	1.490	-6,98%	106,28K	aa.aa	06/11
VirNect	1.457	1.551	1.390	-5,51%	38,23K	aa.aa	06/11
Pharos IBio	5.500	5.600	5.210	-1,61%	21,53K	aa.aa	06/11
ALT	7.520	7.990	7.300	-7,62%	111,83K	aa.aa	06/11
Sigetronics	2.035	2.125	1.960	-5,79%	66,8K	aa.aa	06/11
MICube Solution	1.411	1.457	1.275	-0,56%	4,26K	aa.aa	06/11
Fadu	33.200	34.500	31.500	-10,27%	1,06M	aa.aa	06/11
Curiox BioSystems	45.500	46.750	43.000	-6,86%	138,3K	aa.aa	06/11
Cots Technology	8.620	9.140	8.330	-6,91%	19,58K	aa.aa	06/11
Smart Radar System	2.390	2.450	2.330	-7,90%	57,22K	aa.aa	06/11
PIM Korea	36.600	38.300	32.700	-4,31%	57,99K	aa.aa	06/11
SecuLetter	6.550	6.840	6.520	0,00%	0	aa.aa	06/11
CrowdWorks	1.162	1.230	1.126	-9,43%	101,47K	aa.aa	06/11
YulChon	966	979	939	-0,31%	21,57K	aa.aa	06/11
CoreLine Soft	2.010	2.030	1.840	-0,74%	32,33K	aa.aa	06/11
WooDeumGee Farm	1.835	1.976	1.800	-10,49%	29,12K	aa.aa	06/11
Inswave Systems	1.365	1.438	1.356	-5,21%	13,44K	aa.aa	06/11
Millie Seojae	8.350	8.480	8.190	-2,45%	20,37K	aa.aa	06/11
Hanssak	2.795	2.970	2.650	-9,84%	818,13K	aa.aa	06/11
RevuCorporation	5.010	5.050	4.650	+0,30%	13,05K	aa.aa	06/11
IMT	8.380	8.600	7.180	+1,58%	56,46K	aa.aa	06/11
Purit	6.600	6.770	6.430	-5,85%	49,58K	aa.aa	06/11
Shinsung ST	21.650	22.600	21.250	-10,35%	42,55K	aa.aa	06/11
Wot	5.600	5.930	5.400	-9,68%	468,34K	aa.aa	06/11
Qualitas Semiconductor	7.520	7.790	6.920	-7,16%	87,02K	aa.aa	06/11
ZGOO Holdings	3.070	3.110	2.855	+2,16%	6,37K	aa.aa	06/11
Yujin Technology	789	810	741	-3,78%	57,37K	aa.aa	06/11
Sawnics	3.090	3.280	3.030	-5,21%	74,87K	aa.aa	06/11
Sanigen	1.846	1.966	1.833	-7,70%	1K	aa.aa	06/11
Parataxis Ethereum	1.780	1.818	1.650	-3,31%	35,39K	aa.aa	06/11
Megatouch	5.600	5.880	5.440	-9,82%	401,73K	aa.aa	06/11
Curocell	21.050	22.800	20.800	-9,66%	103,01K	aa.aa	06/11
Contec	8.410	9.090	8.130	-8,88%	223K	aa.aa	06/11
BI Matrix	5.270	5.610	5.060	-1,68%	7,72K	aa.aa	06/11
SYSteel Tech	1.602	1.715	1.415	+1,01%	6,07M	aa.aa	06/11
AsicLand	13.330	14.040	12.860	-8,70%	36,63K	aa.aa	06/11
Capstone Partners	2.090	2.160	1.974	-2,11%	55,25K	aa.aa	06/11
StormTec	3.545	3.575	3.495	-1,25%	45,88K	aa.aa	06/11
EcoEye	8.370	8.380	7.950	-5,21%	13,5K	aa.aa	06/11
Hansun Engineering	10.680	11.240	9.270	+2,30%	1,27M	aa.aa	06/11
Green Resource	4.200	4.330	4.045	-5,51%	69,28K	aa.aa	06/11
AS Tech	6.630	6.630	5.970	0,00%	8,69K	aa.aa	06/11
JNB	3.040	3.040	2.755	+1,50%	10,43K	aa.aa	06/11
Atum	5.550	5.650	5.220	-4,97%	62,78K	aa.aa	06/11
Y Biologics	7.360	7.670	6.990	-5,76%	39,73K	aa.aa	06/11
KNS	7.590	7.800	7.200	-5,13%	28,34K	aa.aa	06/11
LS Materials	8.880	9.200	8.450	-6,53%	1,31M	aa.aa	06/11
BlueMTec	1.828	1.913	1.772	-3,33%	219,38K	aa.aa	06/11
C Site	9.200	11.400	8.800	-26,75%	229,34K	aa.aa	06/11
HBL Corp	3.575	3.630	3.280	-1,92%	300,38K	aa.aa	06/11
WoojinNTec	6.700	6.850	6.380	-4,29%	62,4K	aa.aa	06/11
HB Investment	1.530	1.547	1.496	-1,73%	82,99K	aa.aa	06/11
Hyundai Hyms	9.000	9.370	8.350	-6,54%	147,69K	aa.aa	06/11
Posbank	4.620	4.655	4.435	-0,54%	18,65K	aa.aa	06/11
Dream Insight	1.121	1.188	1.104	-5,88%	20,77K	aa.aa	06/11
INICS	4.200	4.965	4.180	-6,46%	59,38K	aa.aa	06/11
IBKS No.24	3.315	3.325	3.135	-0,45%	46,11K	aa.aa	06/11
Studio Samick	1.973	1.997	1.856	-0,85%	16,59K	aa.aa	06/11
LaserOptek	2.810	2.855	2.670	-2,09%	9,26K	aa.aa	06/11
Pond	3.680	3.950	3.635	-7,88%	233,42K	aa.aa	06/11
Sapien Semiconductors	19.190	19.690	18.150	-6,84%	86,57K	aa.aa	06/11
SPSoft	4.415	4.980	4.415	-11,52%	1,32M	aa.aa	06/11
KWeather	2.210	2.245	2.135	-2,86%	8,79K	aa.aa	06/11
E8ight	1.451	1.994	1.372	-9,31%	207,13K	aa.aa	06/11
Coxem	8.500	8.980	7.780	-7,91%	73,46K	aa.aa	06/11
Eugene Special Purpose Acquisition	2.080	2.080	2.070	0,00%	0	aa.aa	06/11
KNRSystems	16.340	16.580	14.090	+0,55%	133,32K	aa.aa	06/11
Osang HealthCare	4.890	5.200	4.890	-7,03%	136,65K	aa.aa	06/11
Samhyun	37.100	38.650	33.850	-1,46%	194,15K	aa.aa	06/11
Angel Robotics	15.910	16.570	15.000	-2,39%	34,54K	aa.aa	06/11
IMBDX	2.315	2.475	2.010	-0,43%	16,88K	aa.aa	06/11
J2KBio	7.670	7.900	7.400	-4,36%	18,66K	aa.aa	06/11
Shinhan 12th	2.095	2.095	2.090	+0,14%	0	aa.aa	06/11
Shinhan 13th	2.090	2.095	2.090	-0,24%	29,9K	aa.aa	06/11
Hana 33	2.085	2.090	2.085	0,00%	26,77K	aa.aa	06/11
Jeil M S	3.935	5.380	3.845	0,00%	0	aa.aa	06/11
Bbia	6.280	6.350	6.070	-1,26%	6,21K	aa.aa	06/11
Yuanta 16	2.085	2.090	2.085	0,00%	65,48K	aa.aa	06/11
DND PharmaTech	37.750	39.150	36.650	-6,91%	689,45K	aa.aa	06/11
MinTech	1.158	1.198	1.100	-3,18%	91,48K	aa.aa	06/11
SK Securities No.12	2.085	2.090	2.080	0,00%	40,31K	aa.aa	06/11
Korchip	14.410	15.240	13.520	-7,92%	81,96K	aa.aa	06/11
Catis	1.820	1.873	1.745	-2,99%	29,92K	aa.aa	06/11
ICTK	15.020	15.470	14.260	-5,83%	372,23K	aa.aa	06/11
Nobland International	2.370	2.440	2.210	-3,27%	47,64K	aa.aa	06/11
Mirae Asset Vision Special Purpose	2.085	2.090	2.077	0,00%	77,78K	aa.aa	06/11
Gridwiz	9.710	10.570	9.120	-2,31%	60,09K	aa.aa	06/11
LaMediTech	1.759	1.794	1.615	-1,84%	41,43K	aa.aa	06/11
DB Finance No.12	2.075	2.080	2.070	0,00%	5,18K	aa.aa	06/11
Seers Technology	14.500	16.480	14.500	-29,95%	1,7M	aa.aa	06/11
Mirae Asset Vision Special Purpose	2.070	2.070	2.060	0,00%	34,89K	aa.aa	06/11
KB No.29	2.060	2.070	2.060	-0,24%	41,18K	aa.aa	06/11
HMCIB No.7	2.065	2.075	2.065	0,00%	15,06K	aa.aa	06/11
SOS Lab	7.070	7.400	6.970	-8,77%	116,46K	aa.aa	06/11
Mirae Asset Vision Special Purpose	2.060	2.065	2.060	-0,24%	10,06K	aa.aa	06/11
Korea No.15	2.070	2.075	2.065	0,00%	1,03K	aa.aa	06/11
Higen RNM	14.180	14.560	12.750	-1,60%	129,16K	aa.aa	06/11
HVM	41.500	44.450	39.950	-6,74%	161,81K	aa.aa	06/11
Innospace	4.260	4.410	4.150	-4,27%	218,33K	aa.aa	06/11
Hass	3.755	3.880	3.680	-3,10%	5,96K	aa.aa	06/11
Ebest Special Purpose Acquisition	2.060	2.060	2.050	+0,24%	20,94K	aa.aa	06/11
XCell Therapeutics	954	980	921	-0,73%	128,54K	aa.aa	06/11
SK Securities No.13	2.055	2.060	2.055	0,00%	4,92K	aa.aa	06/11
NH Special Purpose Acquisition 31	2.075	2.080	2.065	0,00%	47	aa.aa	06/11
P S Mechanics	4.540	4.835	4.350	-6,39%	669,81K	aa.aa	06/11
IVim Technology	2.310	2.385	2.150	-3,95%	66,68K	aa.aa	06/11
Bankware Global	3.040	3.105	2.910	-6,32%	21,79K	aa.aa	06/11
Kyobo 16	2.065	2.065	2.060	0,00%	0	aa.aa	06/11
Uracle	5.030	5.130	4.660	-2,52%	11,21K	aa.aa	06/11
K3I	2.270	2.495	2.170	-5,42%	21,07K	aa.aa	06/11
TDSPharm	4.210	4.240	3.910	-0,47%	3,19K	aa.aa	06/11
M Eighty Three	3.305	3.400	3.060	-4,89%	31,66K	aa.aa	06/11
ENCell	4.165	4.320	4.020	-4,03%	39,5K	aa.aa	06/11
iScream Media	16.120	16.980	16.120	-4,39%	42,26K	aa.aa	06/11
Mirae Asset Vision Special Purpose	2.055	2.065	2.045	0,00%	0	aa.aa	06/11
Iron Device	1.423	1.534	1.330	-8,19%	40,68K	aa.aa	06/11
KB No.30	2.040	2.045	2.040	0,00%	3,94K	aa.aa	06/11
Zenix	4.790	4.940	4.430	-1,54%	60,92K	aa.aa	06/11
Cellbion	11.520	12.120	11.240	-6,19%	24,27K	aa.aa	06/11
Inspien	2.915	3.045	2.750	-4,43%	13,19K	aa.aa	06/11
YJ Link	2.695	2.725	2.475	-1,64%	153,03K	aa.aa	06/11
Lumir	4.665	5.060	4.630	-6,70%	96,7K	aa.aa	06/11
Hanchem	6.840	7.120	6.500	-6,30%	121,43K	aa.aa	06/11
Clobot	16.760	17.340	15.380	-2,05%	237,93K	aa.aa	06/11
Sungwoo	6.290	6.390	5.840	-1,41%	23,25K	aa.aa	06/11
Cmes	15.130	15.400	13.430	+1,00%	42,15K	aa.aa	06/11
Wavice	6.450	6.680	6.390	-4,16%	63K	aa.aa	06/11
H S High Tech	9.520	9.750	9.150	-4,99%	14,32K	aa.aa	06/11
Eugene Special Purpose Acquisition	2.035	2.040	2.030	-0,25%	8,51K	aa.aa	06/11
Top Run Total Solution	2.300	2.815	2.270	-16,97%	47,3K	aa.aa	06/11
Alux	5.500	5.680	5.280	-3,17%	29,43K	aa.aa	06/11
HEM Pharma	22.600	23.850	22.050	-9,24%	21,07K	aa.aa	06/11
Tomocube	24.850	26.150	23.300	-7,28%	37,09K	aa.aa	06/11
NextBioMedical	27.550	28.450	26.250	-3,50%	22,01K	aa.aa	06/11
Airrane	3.965	4.090	3.790	-3,29%	191,66K	aa.aa	06/11
Knowmerce	9.940	10.540	9.860	-5,60%	83,77K	aa.aa	06/11
Dotmill	1.335	1.428	1.255	-5,79%	66,57K	aa.aa	06/11
3Billion	5.030	5.260	4.550	-3,64%	301,36K	aa.aa	06/11
Shinhan 15th	2.040	2.045	2.040	0,00%	15,2K	aa.aa	06/11
SChem	2.310	2.335	2.155	-2,74%	3,37K	aa.aa	06/11
MOT	5.290	5.460	5.130	-6,70%	14,46K	aa.aa	06/11
SynapSoft	7.930	8.000	7.560	0,00%	2,05K	aa.aa	06/11
Hana 34	2.025	2.030	2.020	-0,25%	32,25K	aa.aa	06/11
Kyobo 17	2.060	2.065	2.055	0,00%	3,27K	aa.aa	06/11
UDMTek	2.740	2.760	2.570	-0,90%	19,17K	aa.aa	06/11
DB Finance No.13	2.052	2.055	2.045	-0,15%	3,79K	aa.aa	06/11
Chai Communication	1.810	1.861	1.770	-2,74%	5,16K	aa.aa	06/11
Wits	3.575	3.585	3.410	-0,14%	8,15K	aa.aa	06/11
IVisionWorks	4.470	4.875	4.050	-8,40%	39,69K	aa.aa	06/11
RF Systems	5.620	5.980	5.150	-5,55%	101,7K	aa.aa	06/11
Daishin Balance No19	2.090	2.090	2.075	+0,24%	307	aa.aa	06/11
Kiwoom No11	2.200	2.220	2.190	0,00%	0	aa.aa	06/11
KB No.31	2.020	2.035	2.020	-0,74%	7,73K	aa.aa	06/11
Vect	1.709	1.967	1.602	-14,03%	512,36K	aa.aa	06/11
OnCoCross	2.745	2.785	2.570	-2,31%	31,57K	aa.aa	06/11
Onconic Therapeutics	11.680	12.090	11.100	-3,23%	155,12K	aa.aa	06/11
Kiwoom No.10	2.195	2.195	2.160	0,00%	0	aa.aa	06/11
DuChemBio	5.520	5.660	5.340	-4,83%	83,47K	aa.aa	06/11
Shinhan 14th	2.040	2.042	2.030	+0,49%	16,49K	aa.aa	06/11
3ALogics	2.670	2.700	2.540	-1,66%	20,27K	aa.aa	06/11
FineMedix	5.500	5.500	5.010	+0,55%	6,71K	aa.aa	06/11
Cellromax Science	3.785	3.910	3.685	-1,43%	7,06K	aa.aa	06/11
MFC	2.575	2.685	2.455	-4,28%	12,28K	aa.aa	06/11
SG HealthCare	1.970	1.996	1.810	-4,37%	59,15K	aa.aa	06/11
MeatBox Global	2.035	2.100	2.015	-5,79%	40,95K	aa.aa	06/11
Day1	2.465	2.520	2.320	-2,18%	1,44K	aa.aa	06/11
Asterasys	4.690	4.690	4.350	-0,64%	17,83K	aa.aa	06/11
WiseNut INC	3.980	4.000	3.655	-2,69%	54,42K	aa.aa	06/11
Samyang NC Chem	8.970	9.300	8.690	-8,09%	195,42K	aa.aa	06/11
PIE	4.000	4.300	3.680	-3,15%	213,54K	aa.aa	06/11
Aijinet	1.325	1.378	1.033	-4,06%	21,92K	aa.aa	06/11
ISTE	3.765	3.995	3.710	-8,84%	75,63K	aa.aa	06/11
DongBang Medical	5.190	5.200	4.645	+3,59%	139,46K	aa.aa	06/11
Orum Therapeutics	14.600	15.100	13.750	-3,76%	141,46K	aa.aa	06/11
DongKook Life Science	1.860	1.953	1.810	-4,81%	1,11M	aa.aa	06/11
MotiveLink	2.830	2.895	2.680	-3,58%	14,78K	aa.aa	06/11
Winners	4.895	4.895	4.650	-0,10%	6,63K	aa.aa	06/11
LK Chem	16.440	17.380	16.050	-9,22%	30,87K	aa.aa	06/11
Daejin Advanced Materials	2.825	2.825	2.630	0,00%	0	aa.aa	06/11
MDevice	7.430	8.120	7.430	-14,10%	106,81K	aa.aa	06/11
TXR Robotics	7.960	8.070	7.220	-3,98%	73,68K	aa.aa	06/11
Hanwha Plus No.5	2.390	2.425	2.350	-2,85%	47,54K	aa.aa	06/11
HanTech	15.100	15.320	14.430	-6,33%	58,17K	aa.aa	06/11
SimPlatform	3.075	3.205	2.800	-0,81%	14,89K	aa.aa	06/11
Dozn	1.900	1.959	1.807	-5,71%	347,16K	aa.aa	06/11
AU Brandz	11.450	11.600	10.840	-4,10%	22,58K	aa.aa	06/11
Wooyang HC	7.640	7.810	7.510	-8,39%	9,12K	aa.aa	06/11
Yuanta 17	2.020	2.020	2.015	0,00%	2,33K	aa.aa	06/11
SMCG	2.600	2.680	2.420	-1,33%	75,8K	aa.aa	06/11
SEC	4.700	4.865	4.390	-7,48%	109,63K	aa.aa	06/11
Nau Robotics	10.650	10.880	9.940	-3,36%	26,37K	aa.aa	06/11
Wonil T I	6.070	6.230	5.830	-5,16%	13,15K	aa.aa	06/11
OrganoidSciences	5.040	5.130	4.950	-6,15%	17,03K	aa.aa	06/11
Rokit Healthcare	17.360	18.100	16.100	-7,81%	169,57K	aa.aa	06/11
ImmuneOncia Therapeutics	2.380	2.470	2.330	-5,56%	234,91K	aa.aa	06/11
Biobijou	13.300	13.360	12.530	+0,15%	97,89K	aa.aa	06/11
Intocell	13.160	13.940	12.500	-10,48%	32,61K	aa.aa	06/11
Shinhan 16th	1.998	2.000	1.998	0,00%	1,52K	aa.aa	06/11
Kistron Co	3.555	3.680	3.475	-5,20%	111,44K	aa.aa	06/11
LincSolution	13.710	14.130	13.050	-7,30%	40,3K	aa.aa	06/11
GC Genome	6.910	7.400	6.000	-10,38%	772,38K	aa.aa	06/11
NewEn AI	4.935	4.950	4.595	-1,89%	60,6K	aa.aa	06/11
Kb No 32 Spac	1.998	2.000	1.985	+0,25%	1,51K	aa.aa	06/11
Synic Solution	2.250	2.335	2.170	-7,60%	67,01K	aa.aa	06/11
AutoCrypt	5.380	5.570	5.060	+1,32%	13,16K	aa.aa	06/11
DB Finance No.14	1.994	1.997	1.994	-0,15%	1,15K	aa.aa	06/11
LS Special Purpose Acquisition	1.983	1.993	1.983	-0,50%	17,87K	aa.aa	06/11
DowooInsys	16.200	16.730	15.030	-6,20%	71,59K	aa.aa	06/11
Neurophet	5.210	5.500	4.875	-3,87%	106,47K	aa.aa	06/11
NRB	7.590	7.860	7.160	-5,13%	86,59K	aa.aa	06/11
Proteina	55.000	58.300	44.450	+3,97%	539,73K	aa.aa	06/11
Hana Thirty Five	1.994	1.996	1.985	-0,20%	284	aa.aa	06/11
IT Chem	21.000	25.900	20.150	0,00%	0	aa.aa	06/11
G2GBio	30.200	31.000	29.150	-10,78%	328,25K	aa.aa	06/11
Samyang Comtech	4.850	5.020	4.800	-5,27%	276,95K	aa.aa	06/11
S Sys	18.060	18.810	17.980	-7,10%	16,13K	aa.aa	06/11
Kyobo 18 Spac	2.020	2.020	2.005	+0,25%	10,25K	aa.aa	06/11
Hallacast	8.460	8.740	7.800	-3,64%	633,71K	aa.aa	06/11
Graphy	9.570	9.680	8.750	-3,33%	72,11K	aa.aa	06/11
Samsung Spac 10	1.989	1.996	1.977	-0,10%	5,15K	aa.aa	06/11
JPI Healthcare	7.490	7.560	7.030	-1,06%	3,87K	aa.aa	06/11
TC Materials	3.665	3.815	3.440	-2,79%	605,92K	aa.aa	06/11
New Kids On	2.975	3.045	2.750	-4,80%	6,58K	aa.aa	06/11
S2W	8.330	8.960	7.730	-4,03%	170,7K	aa.aa	06/11
Kb Spac 33	1.965	1.974	1.962	-0,41%	19,63K	aa.aa	06/11
Samsung Spac 11	1.999	1.999	1.984	0,00%	219	aa.aa	06/11
OA	3.425	3.460	3.225	-0,87%	3,57K	aa.aa	06/11
ERCOHS Agricultural	6.750	6.900	6.310	+0,15%	10,44K	aa.aa	06/11
Black Yak I C	3.060	3.125	2.850	+1,49%	57,87K	aa.aa	06/11
KGA	803	908	706	-7,81%	95,4K	aa.aa	06/11
Adforus	6.400	6.440	6.040	+1,43%	17,39K	aa.aa	06/11
AI Korea	3.820	3.920	3.675	-4,26%	23,7K	aa.aa	06/11
Bio Port Korea	5.460	5.500	5.100	+0,18%	31,96K	aa.aa	06/11
Samik Pharm	5.950	6.190	5.600	-5,41%	283,32K	aa.aa	06/11
Green Optics	8.380	8.860	8.090	-8,32%	50,28K	aa.aa	06/11
Sena Technologies	24.800	26.000	23.950	-6,77%	15,29K	aa.aa	06/11
The Pinkfong	10.780	11.200	10.680	-9,49%	52,72K	aa.aa	06/11
Bnk 3 Spac	1.985	1.997	1.985	-0,10%	6,21K	aa.aa	06/11
Cmtx	31.900	33.250	30.600	-10,01%	128,83K	aa.aa	06/11
Vitzro Nextech	6.710	6.960	6.100	-2,47%	26,06K	aa.aa	06/11
Shinyoung HappyTomorrow No11	2.055	2.055	2.045	0,00%	6,59K	aa.aa	06/11
Mirae Asset Vision Spac 9	1.988	1.996	1.970	+0,35%	1,32K	aa.aa	06/11
Mirae Asset Vision Spac 8	1.990	1.990	1.976	-0,45%	3,02K	aa.aa	06/11
Aromatica	8.040	8.390	7.770	-5,19%	168,88K	aa.aa	06/11
Samsung Spac 12	1.981	1.983	1.956	-0,25%	15,71K	aa.aa	06/11
Aimed Bio	18.250	19.180	17.190	-4,30%	161,04K	aa.aa	06/11
Nh Spac 32	2.005	2.010	2.000	0,00%	2,45K	aa.aa	06/11
Fescaro	5.440	5.440	5.030	-2,68%	39,2K	aa.aa	06/11
Eugene Spac 12	1.989	1.997	1.989	-0,30%	664	aa.aa	06/11
Egis	5.560	5.980	5.320	-2,11%	69,36K	aa.aa	06/11
Quadmedicine	3.900	4.100	3.750	-7,14%	25,61K	aa.aa	06/11
Kyobo 19 Spac	1.991	1.994	1.980	+0,05%	7,1K	aa.aa	06/11
Kiwoom H1 Spac	2.035	2.050	2.030	-0,97%	3,56K	aa.aa	06/11
Meritz No 1 Spac	2.050	2.055	2.035	+0,24%	9,29K	aa.aa	06/11
Acryl	12.500	13.280	10.620	+4,34%	341,02K	aa.aa	06/11
Nara Space Tech	7.430	7.690	7.010	-3,26%	96,18K	aa.aa	06/11
Rznomics	18.600	19.340	18.270	-9,27%	254,81K	aa.aa	06/11
Ibks No 25 Spac	2.085	2.090	2.020	-0,48%	23,83K	aa.aa	06/11
Samjinfood	4.310	4.450	4.110	-0,46%	28,98K	aa.aa	06/11
Mirae 11 Spac	1.980	1.984	1.977	-0,10%	1,54K	aa.aa	06/11
Hana 36 Spac	1.968	1.970	1.960	-0,10%	3,2K	aa.aa	06/11
Mirae Asset Vision Spac 10	1.985	1.988	1.985	-0,15%	42	aa.aa	06/11
Livsmed	37.950	41.500	37.150	-10,60%	378,24K	aa.aa	06/11
SemiFive	9.840	10.110	9.340	-6,73%	476,92K	aa.aa	06/11
Nota Inc	11.670	11.790	10.720	-3,23%	162,35K	aa.aa	06/11
Innotech	10.570	10.870	10.070	-5,88%	91,62K	aa.aa	06/11
Curiosis	10.430	10.870	9.240	0,00%	167,65K	aa.aa	06/11
Alt	1.240	1.266	1.101	-5,56%	257,61K	aa.aa	06/11
Samsung Spac 13	1.980	1.981	1.972	-0,05%	2,66K	aa.aa	06/11
Deokyang Energen	6.490	6.650	6.240	-3,85%	49,85K	aa.aa	06/11
Esteem	2.365	2.400	2.250	-5,40%	158,13K	aa.aa	06/11
Axbis	7.600	8.100	7.080	-8,10%	187,25K	aa.aa	06/11
Kanaph Therapeutics	8.670	9.290	8.490	-8,06%	50,76K	aa.aa	06/11
Imbiologics	11.340	11.860	10.700	-7,95%	94,07K	aa.aa	06/11
Hanpass	3.455,00	3.480,00	3.290,00	+0,14%	30,03K	aa.aa	06/11
Mezoo	14.890,00	16.190,00	13.850,00	-4,18%	354,02K	aa.aa	06/11
Nh Spac 33	1.978,00	1.994,00	1.973,00	-0,20%	4,4K	aa.aa	06/11
RecensMedical	4.900,00	5.160,00	4.630,00	-3,54%	112,26K	aa.aa	06/11
Shinhan 17th Spac	1.960,00	1.969,00	1.959,00	-0,31%	1,38K	aa.aa	06/11
Kyobo 20 SPAC	1.973,00	1.982,00	1.972,00	+0,05%	173	aa.aa	06/11
Inventera	7.400,00	7.700,00	6.750,00	-0,13%	46,37K	aa.aa	06/11
Chaevi	3.660,00	3.800,00	3.350,00	-3,94%	173,83K	aa.aa	06/11
Shinhan 18 Spac	1.969,00	1.977,00	1.960,00	+0,20%	7,98K	aa.aa	06/11
Cosmo Robotics	3.925,00	4.125,00	3.640,00	-2,85%	410,15K	aa.aa	06/11
Poled	2.185,00	2.195,00	2.105,00	-3,96%	89,71K	aa.aa	06/11
MakinaRocks	12.710,00	13.090,00	12.100,00	-3,64%	210,52K	aa.aa	06/11
Daishin Balance No20 Spac	1.982,00	1.987,00	1.969,00	0,00%	11,96K	aa.aa	06/11
Piece Price Studio	3.540,00	3.775,00	3.445,00	-3,28%	36,5K	aa.aa	06/11
Meritz No 2 Spac	1.934,00	1.935,00	1.923,00	+0,05%	6,69K	aa.aa	06/11
Justek	5.630,00	5.730,00	5.270,00	-3,76%	78,83K	aa.aa	06/11
Stradvision	1.995,00	2.040,00	1.910,00	-2,92%	185,98K	aa.aa	06/11
Korea No 16 Spac	1.942,00	1.952,00	1.942,00	-0,10%	8,88K	aa.aa	06/11
Madup	5.120,00	5.190,00	4.800,00	-2,85%	286,12K	aa.aa	06/11
Lemon Healthcare	2.480,00	2.550,00	2.395,00	-5,70%	294,5K	aa.aa	06/11
Remedi	9.780,00	10.200,00	9.120,00	-5,32%	192,46K	aa.aa	06/11
Hl Genomics	6.480,00	6.560,00	6.270,00	-4,14%	53,53K	aa.aa	06/11
Dealicious	1.981,00	2.100,00	1.651,00	+10,92%	629,93K	aa.aa	06/11
KNS Space and Defence	3.255,00	3.360,00	3.100,00	-5,92%	67,44K	aa.aa	06/11
Kido Industrial	10.200,00	10.270,00	9.800,00	-0,39%	23,34K	aa.aa	06/11
Nearthlab	12.520,00	13.010,00	11.230,00	-3,54%	127,96K	aa.aa	06/11
HAECHITECH CORPORATION	5.880,00	5.880,00	5.480,00	-5,01%	78,12K	aa.aa	06/11
Sky Labs	7.990,00	8.420,00	7.670,00	-7,95%	341,41K	aa.aa	06/11
NH SPECIAL PRUPOSE ACQUISITION 34	1.892,00	1.897,00	1.883,00	-0,21%	36,85K	aa.aa	06/11
Neosapience	5.250,00	5.390,00	4.985,00	-6,58%	182,98K	aa.aa	06/11
Korea No.17	1.882,00	1.893,00	1.879,00	-0,21%	41,75K	aa.aa	06/11
KB No.34 Special Acquisition	1.881,00	1.885,00	1.876,00	-0,48%	34,64K	aa.aa	06/11
Wise Planet	5.860,00	6.010,00	5.520,00	-3,30%	64,66K	aa.aa	06/11
Global Technologies	5.000,00	5.180,00	4.700,00	-7,41%	479,44K	aa.aa	06/11
Bigwave Robotics	14.410,00	15.850,00	12.870,00	-4,82%	890,39K	aa.aa	06/11
Duksan Navcours	5.830,00	6.030,00	5.580,00	-6,42%	285,43K	aa.aa	06/11
BRILS	11.250,00	11.980,00	10.060,00	-5,22%	311,95K	aa.aa	06/11
MelCon	11.500,00	12.500,00	9.780,00	+0,52%	3,24M	aa.aa	06/11
NBR Motion	3.595,00	3.780,00	3.435,00	-4,89%	70,68K	aa.aa	06/11
Bowon Chemical	2.530,00	2.700,00	2.525,00	-9,96%	132,86K	aa.aa	06/11
Semi Total Solution	1.831,00	1.894,00	1.742,00	-9,58%	706,03K	aa.aa	06/11
KiwoomHero2SPAC	1.970,00	1.980,00	1.965,00	-0,51%	1,72K	aa.aa	06/11
Neovue	9.500,00	9.810,00	9.240,00	-5,00%	32,99K	aa.aa	06/11
KP Aero Industries	5.300,00	5.460,00	4.985,00	-3,28%	26,41K	aa.aa	06/11
GFI	9.080,00	9.080,00	8.330,00	-2,37%	33,61K	aa.aa	06/11
Dts	12.700,00	14.280,00	11.440,00	-2,38%	538,45K	aa.aa	06/11
Elice	69.800,00	75.500,00	51.600,00	+18,91%	2,04M	aa.aa	06/11
MSBIO.	6.400,00	8.440,00	6.100,00	-20,60%	11,83M	aa.aa	06/11
SK Securities No.14 SPAC	1.863,00	1.870,00	1.859,00	-0,37%	212,11K	aa.aa	06/11
TNE Korea	13.200,00	15.810,00	12.950,00	-17,55%	859,24K	aa.aa	06/11
Hanwha Plus No 6	1.874,00	1.876,00	1.867,00	-0,05%	58,87K	aa.aa	06/11
IntelliVIX	10.910,00	12.390,00	10.720,00	-15,43%	1,67M	aa.aa	06/11
CREATZ	4.930,00	5.280,00	4.920,00	-10,53%	757,57K	aa.aa	06/11
YoungKwang Co.	10.100,00	11.890,00	9.500,00	-10,62%	1,58M	aa.aa	06/11
Lablup	10.980,00	12.570,00	8.600,00	+6,71%	8,36M	aa.aa	06/11
EST	6.560,00	7.000,00	6.100,00	-13,11%	2,53M	aa.aa	06/11
IM	1.860,00	1.863,00	1.857,00	-0,11%	351,81K	aa.aa	06/11

Ibovespa

168.498,00

+2.307

+1,39%

Ibovespa Futuros

170.484,00

+2.636

+1,57%

US 500

7.383,30

+29,5

+0,40%

US 30

51.307,10

-214,2

-0,42%

S&P 500 VIX

25,64

-2,54

-9,01%

Bitcoin Futuro Futuros

75.950,00

-5,0

-0,01%

Índice Dólar

102,18

+0,750

+0,74%

Anúncio

Market Movers

Nome	Último	Var. %	Vol.
Petrobras PN	45,36	-1,28%	47,07M
Raizen PN	28,00	+2,56%	58,56M
Sabesp ON	26,78	+6,99%	47,26M
Vale ON	64,04	+2,19%	19,02M
Itaú Unibanco PN	40,53	+1,40%	27,99M
Prio ON	60,48	-1,72%	12,51M
Suzano ON	53,40	+2,12%	13,91M

Nome	Último	Var. %	Vol.
Enovis Corporation BDR	38,16	+32,92%	314,00
Braskem PNB	3,68	+22,67%	600,00
Azevedo e Travassos PN	0,79	+19,70%	3,05M
LCP Special Opportunities I FII RL	18,00	+17,49%	34,00
Emet Multiestrategia FI I	10,59	+16,37%	259,00
Quantum Computing BDR	35,60	+14,69%	2,12mil
Rigetti Computing DRC	65,46	+13,35%	9,09mil

Nome	Último	Var. %	Vol.
Vistas Inc FII RL	300,00	-24,81%	1,00
BlackLine BDR	11,92	-23,64%	1,58mil
Five9 BDR	10,41	-21,26%	1,80mil
Pure Storage DRC	131,50	-20,16%	668,00
Axon Enterprise DRC	95,00	-19,95%	4,58mil
João Fortes ON	3,13	-19,95%	38,30mil
DraftKings BDR	17,36	-17,73%	20,74mil

Ações em Destaque

Nome	Último	Var. %	Vol.
Banco do Brasil ON	17,13	+3,88%	30,74M
Petrobras PN	45,36	-1,28%	47,07M
Vale ON	64,04	+2,19%	19,02M
Magazine Luiza ON	5,61	+3,31%	36,38M
Bradesco PN	14,20	+3,12%	45,44M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaa	4,31	+73,94%	7,50
Aaaa A Aaaaaaaa	4,31	+73,94%	7,50
Aaaaaaaaa	3,70	+69,87%	6,29
Aaaaaaaa A Aaa	3,70	+69,87%	6,29
Aaaaaaa Aaaaaaa A	10,57	+66,90%	17,64
A Aaaaa Aaa	10,57	+66,90%	17,64
Aaaaaaaa Aaaaaaaaaaa	1,46	+60,72%	2,35

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaa	4,31	+73,94%	7,50
Aaaa A Aaaaaaaa	4,31	+73,94%	7,50
Aaaaaaaaa	3,70	+69,87%	6,29
Aaaaaaaa A Aaa	3,70	+69,87%	6,29
Aaaaaaa Aaaaaaa A	10,57	+66,90%	17,64
A Aaaaa Aaa	10,57	+66,90%	17,64
Aaaaaaaa Aaaaaaaaaaa	1,46	+60,72%	2,35

Ver lista completa

Anúncio

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+980.2%

Índice Bovespa

+236.9%

Ações nesta estratégia

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+819.6%

Índice Bovespa

+236.9%

Ações nesta estratégia

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa a

Desbloquear estratégia

Ações Defensivas do Brasil

+346.3%

Índice Bovespa

+236.9%

Ações nesta estratégia

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaaaa aaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+799.7%

Índice Bovespa

+236.9%

Ações nesta estratégia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Desbloquear estratégia

Titãs da Tecnologia

+2739.4%

S&P 500

+417.2%

Ações nesta estratégia

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Desbloquear estratégia

Vença o S&P 500

+1183.4%

S&P 500

+417.2%

Ações nesta estratégia

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaaa aaaaaaa aaaaa

Desbloquear estratégia

Domine o Dow

+951.6%

Dow Jones Industrial Average

+291.4%

Ações nesta estratégia

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+1101.8%

S&P Midcap 400

+253.0%

Ações nesta estratégia

aaaaaaa aa

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Desbloquear estratégia

Melhores Ações de Valor

+1400.2%

S&P 500 Pure Value

+250.3%

Ações nesta estratégia

aaaaaa aaa aaa

aaaa aaa

aaaaaa aaaaa aaaaaa a

Desbloquear estratégia

O Melhor de Buffett

+516.3%

S&P 500 Pure Value

+183.5%

Ações nesta estratégia

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+625.4%

S&P/BMV IPC

+65.5%

Ações nesta estratégia

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Desbloquear estratégia

Elite do Mercado Italiano

+988.3%

FTSE Italia All Share

+161.7%

Ações nesta estratégia

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+505.1%

DAX

+163.3%

Ações nesta estratégia

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Desbloquear estratégia

Superestrelas TASI

+577.5%

Tadawul All Share

+19.1%

Ações nesta estratégia

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Desbloquear estratégia

Líderes de Mercado da Coreia

+747.0%

KOSPI

+147.9%

Ações nesta estratégia

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

KOSDAQ (KQ11)

Composição do KOSDAQ

Codes Combine

Y Optics

Sam Chun Dang Pharm

Joong Ang Enervis

Silla Textile

Ahn-Gook Pharmaceutical

Moorim SP

Eehwa Construction

PS Tec

Sun Kwang

Daejoo

AceBed

Hankook Furniture

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Seobu T&D

Samil Enterprise

Hantop

Kuk Young G M

PJ Electronics

Bosung Power Tech

Mohenz

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

MX Robotics

IREM

Oricom

YM

Sono Square

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Posco M-Tech

Taihan Fiberoptics

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

Dongwon Development

A-Jin Industry

Cheongbo

Unick

Seohan

Sebo Manufacturing Engineering

Nuin Tek

Leadcorp

Mobase Electronics

Wonil Special Steel

Speco

Boryung Medience

Wonik Cube

Korean Drug

Oriental Precision & Eng

Samryoong

Agabang & Co

Bubang

Sung Kwang Bend

Kocom

Sungwoo Hitech

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa

Cas

Shinwon Construction