KOSDAQ IT (KQIT)

KOSDAQ

Moeda em KRW

Declaração de Riscos

1.064,71

0,00(0,00%)

Fechado28/06

Var. Diária

1.057,95

1.066,39

Var. 52 semanas

877,23

1.126,89

Composição do KOSDAQ IT

Encontre nesta página a composição do KOSDAQ IT. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice KOSDAQ IT. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

	Último	Máxima	Mínima			Positivo(s)	Hora
Dongjin Semichem	38.400	38.650	37.400	-0,26%	629,2K	xx.xx	03:47:10
SsangYong Info & Communicat	668	707	667	-4,57%	415,49K	xx.xx	03:48:12
Kocom	3.915	3.955	3.900	-0,51%	22,2K	xx.xx	03:40:00
Daishin Information	1.001	1.006	999	-0,60%	122,91K	xx.xx	03:40:28
Playwith	6.660	7.060	6.660	-5,26%	58,88K	xx.xx	03:49:14
HLB Innovation	3.365	3.540	2.805	+21,26%	5,45M	xx.xx	03:44:12
Synopex	12.680	12.770	11.550	+5,58%	6,82M	xx.xx	03:49:41
Korea Information & Communications	8.430	8.520	8.340	-1,40%	23,71K	xx.xx	03:40:00
Seoul Electronics & Telecom	332	336	327	-0,60%	32,53K	xx.xx	03:19:41
Humax Holdings	2.935	3.015	2.830	-1,51%	18,87K	xx.xx	03:19:44
Kwangmu	4.330	4.790	4.290	-5,97%	1,53M	xx.xx	03:40:00
Dragonfly GF	428	461	423	-5,31%	1,56M	xx.xx	03:46:51
Hancom	22.000	22.300	21.400	+2,33%	518,28K	xx.xx	03:49:15
Eyesvision	2.245	2.295	2.225	-0,66%	286,08K	xx.xx	03:19:58
PSK	64.000	65.900	60.200	-1,08%	645,82K	xx.xx	03:49:51
KMW	13.240	13.490	13.210	-1,41%	88,4K	xx.xx	03:40:00
Fidelix	1.409	1.489	1.408	-4,15%	487,78K	xx.xx	03:48:24
UB Care	4.655	4.710	4.635	-0,11%	169,22K	xx.xx	03:49:52
Softcen	601	609	598	-0,83%	489,2K	xx.xx	03:40:00
Mgen Solutions	1.445	1.480	1.436	-0,34%	50,69K	xx.xx	03:40:00
BITComputer	5.570	5.780	5.570	-2,62%	108,86K	xx.xx	03:45:36
DongilTechnology	11.420	11.590	11.300	-1,30%	14,61K	xx.xx	03:19:54
Cheryong Electric	88.300	88.900	82.100	+3,76%	956,32K	xx.xx	03:49:20
Digital Chosun	1.830	1.838	1.823	-0,11%	50,3K	xx.xx	03:06:39
MK Electron	10.350	10.840	10.300	-3,81%	113,3K	xx.xx	03:40:00
Signetics	1.314	1.343	1.295	-1,20%	787,03K	xx.xx	03:45:26
Moatech	3.815	3.990	3.765	+0,39%	4,32K	xx.xx	03:13:15
Insung Information	2.625	2.800	2.615	-5,91%	1,18M	xx.xx	03:47:55
Bluecom	3.105	3.185	3.105	-1,74%	8,12K	xx.xx	03:19:10
Nepes	15.600	15.980	15.550	-1,14%	66,57K	xx.xx	03:48:11
Skymoons	7.150	7.790	6.750	+1,56%	1,07M	xx.xx	03:48:57
Taegu Broadcasting	815	817	805	-0,37%	27,61K	xx.xx	03:47:51
Kisan Telecom	2.005	2.090	1.995	-2,91%	63,52K	xx.xx	03:19:58
KG Inicis	10.770	11.030	10.770	-1,64%	101,04K	xx.xx	03:40:00
CJ ENM	78.400	83.100	76.300	-5,66%	242,22K	xx.xx	03:48:13
Cloud Air	846	865	825	+0,36%	63,83K	xx.xx	03:19:58
Unisem	11.880	12.060	11.350	-1,57%	1,93M	xx.xx	03:49:54
SFA Semicon	5.140	5.320	5.110	-2,65%	974,12K	xx.xx	03:48:40
Sejong Telecom	588	601	584	-1,34%	154,82K	xx.xx	03:42:52
Simmtech Holdings	2.450	2.470	2.405	-0,41%	162,67K	xx.xx	03:19:47
Nice Information & Telecom	21.350	21.700	21.200	-1,39%	8K	xx.xx	03:19:41
Jusung Engineering	37.800	38.600	36.450	+0,40%	936,55K	xx.xx	03:48:30
Inzi Display	1.760	1.783	1.740	0,00%	28,17K	xx.xx	03:43:16
Lumens	1.210	1.210	1.179	+2,37%	18,05K	xx.xx	03:40:13
Commax	2.885	2.920	2.870	0,00%	0	xx.xx	21/03
Fine Semitech	36.100	36.350	34.900	-0,55%	246,4K	xx.xx	03:42:43
Samji Electronics	9.400	9.480	8.720	+7,67%	605,58K	xx.xx	03:46:28
Elcomtec	1.215	1.228	1.201	-0,90%	518K	xx.xx	03:47:20
BioSmart	4.490	4.665	4.435	-1,54%	341,92K	xx.xx	03:40:40
S Net Systems	4.640	4.760	4.615	-1,49%	31,68K	xx.xx	03:43:57
IA	230	237	228	-0,86%	1,17M	xx.xx	03:48:47
Finedigital	4.150	4.580	4.120	-1,78%	231,07K	xx.xx	03:42:27
Hyundai Telecom	6.240	6.520	6.240	-3,11%	20,72K	xx.xx	03:40:19
EO Technics	173.900	176.000	170.900	-0,97%	102,33K	xx.xx	03:47:05
InfoBank	8.240	8.450	8.200	-0,72%	16,08K	xx.xx	03:19:56
Sejoong	1.952	1.966	1.952	-0,76%	3,61K	xx.xx	03:19:17
Korea Business News	5.740	5.750	5.660	+0,35%	10,6K	xx.xx	03:47:44
KL-Net	2.580	2.605	2.570	-0,39%	54,01K	xx.xx	03:19:51
Systems Tech	37.000	38.000	36.300	-1,86%	351,52K	xx.xx	03:48:42
Dasan Networks	3.360	3.420	3.350	-1,18%	69,6K	xx.xx	03:19:11
Polaris AI	2.870	3.050	2.810	-2,21%	2,67M	xx.xx	03:46:14
Nuri Telecom	3.050	3.125	3.030	-1,29%	27,05K	xx.xx	03:19:54
YTN	3.135	3.195	3.105	+0,48%	37,09K	xx.xx	03:49:15
CreoSG	907	917	897	-0,66%	336,46K	xx.xx	03:44:01
ICD	7.800	8.100	7.770	-2,50%	59,71K	xx.xx	03:49:38
Polaris Office	7.890	8.150	7.700	+3,00%	2,3M	xx.xx	03:47:29
Korea Electronic Certification Authority	3.930	4.000	3.900	-0,51%	53,09K	xx.xx	03:49:32
ELC	6.710	6.770	6.640	-1,03%	20,05K	xx.xx	03:16:50
Neowiz Holdings	17.760	18.200	17.730	-2,42%	11,85K	xx.xx	03:19:53
RingNet	5.760	5.890	5.700	-0,69%	138,19K	xx.xx	03:49:13
RaonSecure	2.300	2.355	2.290	-1,50%	173,83K	xx.xx	03:40:00
Seronics	18.250	19.500	17.400	+5,25%	55,16K	xx.xx	03:40:00
Paru	610	620	606	-1,13%	139,61K	xx.xx	03:19:25
Sungho Electronics	1.614	1.657	1.614	-2,65%	666,69K	xx.xx	03:40:00
Digital Graphics	2.240	2.260	2.220	-1,54%	15,79K	xx.xx	03:15:59
Welkeeps Hitech	1.108	1.250	926	+13,52%	6,49M	xx.xx	03:48:59
Genie Music	2.720	2.735	2.640	-0,73%	139,85K	xx.xx	03:43:02
Sungwoo Techron Co	3.350	3.480	3.290	-2,76%	58,1K	xx.xx	03:40:00
Total Soft Bank Ltd	5.300	5.380	5.140	0,00%	37,22K	xx.xx	03:19:57
Zungwon EN-Sys	1.089	1.095	1.050	+1,97%	16,92K	xx.xx	03:19:32
Atec	15.900	16.170	15.550	-1,06%	44,61K	xx.xx	03:48:45
Co Asia Holdings	9.650	10.040	9.560	-3,11%	390,13K	xx.xx	03:48:48
BG T&A Co	2.685	2.765	2.675	-0,92%	69,49K	xx.xx	03:19:50
KG Mobilians	4.890	5.010	4.885	-1,81%	105,44K	xx.xx	03:40:00
Seoul Semiconductor	9.090	9.310	9.070	-1,20%	156,76K	xx.xx	03:46:41
Hanbit Soft	1.672	1.739	1.665	-0,48%	42,64K	xx.xx	03:46:11
Power Logics	6.590	6.680	6.550	+0,15%	111,45K	xx.xx	03:46:38
ESTsoft	17.560	18.200	17.560	-2,71%	120,23K	xx.xx	03:40:00
SM Culture & Contents	1.783	1.819	1.783	-0,83%	200,31K	xx.xx	03:47:25
Intops	22.950	23.350	22.800	-1,08%	112,15K	xx.xx	03:49:40
GigaLane	746	795	739	-5,69%	839,62K	xx.xx	03:49:17
Fine DNC	1.381	1.438	1.373	-2,61%	74,83K	xx.xx	03:19:00
SGA	490	508	466	0,00%	0	xx.xx	19/04
Openbase	2.300	2.355	2.300	-1,92%	123,66K	xx.xx	03:48:53
DK UIL	5.890	6.180	5.820	-3,28%	244,61K	xx.xx	03:49:26
Jaeyoung Solutec	652	665	646	-1,21%	347,12K	xx.xx	03:19:57
CammSys	1.288	1.308	1.279	-1,60%	182,9K	xx.xx	03:19:52
Solid	5.210	5.330	5.170	-0,57%	242,29K	xx.xx	03:48:00
Gaeasoft	11.590	11.590	11.010	+4,23%	167,75K	xx.xx	03:45:23
Tovis	21.300	21.900	20.750	-1,62%	167,1K	xx.xx	03:47:41
Interflex	14.850	14.930	14.310	+1,23%	239,07K	xx.xx	03:43:48
Joongang DNM	11.260	11.400	10.470	+3,21%	2,82M	xx.xx	03:48:08
Stcube	5.850	5.880	5.510	+2,27%	145,43K	xx.xx	03:40:00
iMBC	2.900	2.910	2.870	0,00%	52,96K	xx.xx	03:19:52
Kortek	7.130	7.250	7.100	-0,56%	21,99K	xx.xx	03:17:12
Kona I	14.910	15.050	14.710	0,00%	20,39K	xx.xx	03:41:10
Osung LST	1.379	1.423	1.375	-0,79%	300,07K	xx.xx	03:40:00
Icraft	3.030	3.110	3.020	-2,57%	48,52K	xx.xx	03:40:00
Hannet	4.215	4.260	4.170	-0,47%	17,72K	xx.xx	03:47:07
Amotech	5.950	6.240	5.950	-3,72%	48,62K	xx.xx	03:45:54
Actoz Soft	8.430	8.670	8.300	-1,75%	35,58K	xx.xx	03:19:23
I&C Tech	2.410	2.490	2.385	-2,63%	47,15K	xx.xx	03:19:57
KX HiTech	1.150	1.179	1.146	-1,88%	83,68K	xx.xx	03:19:42
Yes24	4.355	4.380	4.335	-1,25%	9,83K	xx.xx	03:19:39
Korea Information Certificate Authority	4.385	4.500	4.385	-2,34%	32,8K	xx.xx	03:44:58
Initech	3.510	3.640	3.510	-2,36%	2,92K	xx.xx	03:40:00
Protec	27.350	28.350	27.350	-2,32%	45,92K	xx.xx	03:42:43
Ahnlab	59.500	60.200	59.200	-1,00%	51,31K	xx.xx	03:49:05
Osangjaiel	4.335	4.430	4.330	-1,92%	21,83K	xx.xx	03:19:00
Korea Computer	5.030	5.200	5.030	-2,71%	80,56K	xx.xx	03:48:52
Samjin LND	1.250	1.257	1.238	+0,56%	31,91K	xx.xx	03:40:00
Elentec	9.900	10.830	9.180	+8,08%	3,94M	xx.xx	03:47:34
Telechips	20.050	20.800	19.990	-2,43%	115,11K	xx.xx	03:49:56
Hancom With Inc	2.815	2.875	2.750	-0,18%	96,69K	xx.xx	03:19:59
Coweaver	5.100	5.210	5.070	-1,54%	20,31K	xx.xx	03:19:59
Shinwha Intertek	1.883	1.899	1.864	-0,37%	81,59K	xx.xx	03:19:59
T Scientific	1.025	1.033	992	-0,77%	109,79K	xx.xx	03:19:58
Korea New Network	802	804	798	0,00%	213,76K	xx.xx	03:45:50
Leeno Industrial	221.000	222.500	214.500	-1,12%	159,91K	xx.xx	03:47:23
SPG	23.300	24.550	23.300	-4,90%	184,29K	xx.xx	03:46:17
Mgame	6.050	6.200	6.030	-0,49%	150,03K	xx.xx	03:46:10
MiCo Ltd	14.840	15.680	14.770	-4,44%	941,59K	xx.xx	03:48:23
i-Components	4.935	4.990	4.900	-0,30%	5,86K	xx.xx	03:15:40
Ajinextek	10.190	11.110	9.500	+5,82%	3,75M	xx.xx	03:49:57
Longtu Korea	1.319	1.339	1.291	+1,07%	34,03K	xx.xx	03:16:13
NHN KCP	8.960	9.180	8.960	-1,43%	104,72K	xx.xx	03:48:26
System and Application Technologies	2.105	2.200	2.100	-3,22%	359,04K	xx.xx	03:48:17
Dream Us	2.075	2.135	2.040	-1,19%	69,72K	xx.xx	03:40:00
KH Vatec	13.190	13.580	13.130	-2,30%	87,58K	xx.xx	03:43:46
RFTech	3.815	3.880	3.785	-1,42%	29,16K	xx.xx	03:44:11
LB Semicon	6.010	6.130	5.990	-0,99%	163,01K	xx.xx	03:48:20
TLI	5.800	5.960	5.710	0,00%	0	xx.xx	31/12
Com2uS Holdings	24.750	25.100	24.650	+0,20%	11,53K	xx.xx	03:42:25
Danal	3.735	3.800	3.730	-1,19%	348,91K	xx.xx	03:49:42
Intekplus	22.900	24.700	22.800	-4,98%	364,79K	xx.xx	03:49:52
Bridgetec	6.880	7.040	6.850	-0,72%	100,2K	xx.xx	03:45:31
TechL	3.355	3.480	3.340	-3,17%	69,47K	xx.xx	03:17:50
Tokai Carbon Korea	131.400	132.700	127.500	-0,83%	50,43K	xx.xx	03:42:43
Eluon	1.462	1.491	1.461	-1,95%	101,42K	xx.xx	03:47:41
Samyung ENC	2.280	2.495	2.260	-1,72%	121,65K	xx.xx	03:19:56
Uju Electronics	14.890	15.150	14.720	-1,85%	29,03K	xx.xx	03:19:53
Pakers	1.005	1.065	1.003	-0,89%	26,73K	xx.xx	03:19:55
Wiable	1.765	1.795	1.750	-1,12%	51,13K	xx.xx	03:18:20
CS	1.215	1.227	1.210	-1,94%	22,5K	xx.xx	03:19:40
QSI	8.510	8.710	8.500	-1,62%	31,48K	xx.xx	03:46:57
DTC	4.125	4.215	4.085	-2,83%	64,19K	xx.xx	03:48:35
Korea Cable TV Chung Buk System	2.300	2.395	2.260	-3,36%	1,39M	xx.xx	03:47:03
DAP	2.915	2.965	2.890	-1,69%	9,46K	xx.xx	03:15:56
Joy City	2.025	2.110	2.000	-2,41%	259,64K	xx.xx	03:47:19
ECS Telecom	3.315	3.350	3.270	+0,45%	16,19K	xx.xx	03:19:40
Soop	127.000	133.400	125.300	-3,13%	123,13K	xx.xx	03:47:01
Multicampus	32.300	32.550	31.950	-0,62%	3,7K	xx.xx	03:19:26
Hana Micron	19.550	19.970	19.550	-1,71%	478,9K	xx.xx	03:49:36
Bucket Studio	1.153	1.180	1.150	0,00%	0	xx.xx	31/12
Logisys	2.805	2.880	2.785	-2,26%	14,11K	xx.xx	03:19:10
Sejin TS	2.705	2.725	2.695	-0,55%	3,82K	xx.xx	03:17:21
Igloo Security	5.790	5.830	5.740	-0,69%	38,34K	xx.xx	03:17:03
Dawonsys	11.180	11.200	10.770	-0,18%	230,23K	xx.xx	03:40:00
Cellfie Global	778	828	753	0,00%	0	xx.xx	31/12
Webzen	16.050	16.430	15.850	-2,31%	59,32K	xx.xx	03:43:47
UI Display	1.389	1.394	1.388	-0,93%	15,01K	xx.xx	03:19:41
N Tels	4.215	4.305	4.215	-1,06%	26,33K	xx.xx	03:40:00
Lightron Fiber-Optic Devices	3.060	3.115	2.905	+3,73%	212K	xx.xx	03:40:00
XCure	3.460	3.735	3.400	-3,22%	91,49K	xx.xx	03:40:00
Hansol Inticube	1.342	1.367	1.285	-0,74%	61,09K	xx.xx	03:40:00
Infinitt Healthcare	4.925	4.965	4.855	+0,10%	41,1K	xx.xx	03:40:00
Rorze Systems	16.510	17.760	16.510	-7,04%	79,58K	xx.xx	03:40:00
Yulho	1.950	2.050	1.950	-2,01%	293,98K	xx.xx	03:41:26
Vissem Electronics	4.565	4.705	4.565	-1,19%	52,54K	xx.xx	03:48:43
LMS	6.850	7.130	6.840	-4,20%	41,6K	xx.xx	03:19:42
InnoWireless	21.400	22.200	21.300	-1,15%	12,99K	xx.xx	03:44:36
Frtek	1.541	1.597	1.539	-2,96%	15,82K	xx.xx	03:19:43
Plantynet	2.220	2.235	2.200	0,00%	34,95K	xx.xx	03:19:51
Haesung Optics	1.371	1.438	1.334	-3,45%	656,31K	xx.xx	03:40:00
Com2uS	37.100	37.850	37.000	-1,98%	38,97K	xx.xx	03:49:35
Hanyang Digitech	21.650	22.850	21.450	-5,04%	434,81K	xx.xx	03:49:45
Daejoo Electronic Materials	143.400	152.000	139.000	-0,21%	506,83K	xx.xx	03:49:29
KAON Media	5.030	5.130	5.000	-1,57%	76,89K	xx.xx	03:19:58
Kespion	664	678	655	+0,15%	108,65K	xx.xx	03:19:37
Gabia	14.520	14.790	14.390	-0,48%	40,78K	xx.xx	03:42:04
Dongyang E&P	19.530	19.990	19.500	-1,46%	43,07K	xx.xx	03:19:59
Tobe Soft	230	239	227	-4,17%	254,34K	xx.xx	03:19:45
eSang Networks	5.830	5.830	5.730	-0,34%	8,6K	xx.xx	03:19:59
Jeju Semiconductor	18.140	18.650	18.010	-2,58%	719,6K	xx.xx	03:49:56
MODA-InnoChips	2.070	2.230	2.040	-0,72%	20,79K	xx.xx	03:19:55
ODTech	4.125	4.250	4.090	-1,20%	20,63K	xx.xx	03:19:58
OKins Electronics	8.360	8.690	8.070	-4,02%	1,03M	xx.xx	03:47:41
Sungwoo Electronics	4.045	4.065	3.855	+3,45%	302,4K	xx.xx	03:49:47
Optrontec	3.500	3.545	3.445	+0,86%	110,01K	xx.xx	03:42:24
Vitzrocell	20.900	21.100	20.300	+0,97%	87,56K	xx.xx	03:19:59
LOTVacuum	14.630	15.080	14.510	-2,14%	170,81K	xx.xx	03:46:44
Global Standard Tech	19.060	20.200	19.060	-4,70%	228,63K	xx.xx	03:49:24
EMNI	1.721	1.798	1.704	-1,09%	78,93K	xx.xx	03:19:08
Incon	398	402	395	-0,25%	139,56K	xx.xx	03:19:43
EugeneTechnology	47.650	50.300	47.000	-6,02%	294,8K	xx.xx	03:47:51
ThinkwareSystems	13.190	14.540	12.820	+3,29%	881,72K	xx.xx	03:47:22
Newflex Tech	6.130	6.290	6.100	-1,76%	294,43K	xx.xx	03:45:01
Alticast	979	1.020	872	+7,82%	865,81K	xx.xx	03:47:29
UniTest	14.080	14.700	13.830	-0,71%	248,19K	xx.xx	03:49:29
MDS Tech	1.471	1.505	1.471	-1,67%	347,83K	xx.xx	03:43:19
Pixelplus	9.440	9.630	9.260	-0,11%	51,46K	xx.xx	03:19:53
Ace Technologies	1.249	1.319	1.234	-4,29%	439,8K	xx.xx	03:48:50
Techwing	67.300	67.900	61.800	+10,87%	1,49M	xx.xx	03:49:58
Korea Computer Terminal	2.450	2.500	2.450	-1,80%	16,95K	xx.xx	03:49:45
The E&M	1.716	1.725	1.650	-0,52%	57,4K	xx.xx	03:16:42
AT Semicon	600	600	600	0,00%	0	xx.xx	31/12
JT	7.250	7.400	7.140	0,00%	37,53K	xx.xx	03:19:48
UbiVelox	9.580	9.720	9.180	+1,70%	146,59K	xx.xx	03:48:36
Koses Co Ltd	16.290	17.690	16.110	-6,91%	481,21K	xx.xx	03:45:56
Jastech Ltd	6.850	7.460	6.810	-2,97%	537,26K	xx.xx	03:46:55
EM-Tech	28.400	32.050	27.400	-6,89%	1,38M	xx.xx	03:48:17
S&K Polytec	2.550	2.650	2.550	-4,14%	30,82K	xx.xx	03:40:00
Hanwool Materials Science	9.800	10.160	9.660	-1,31%	33,31K	xx.xx	03:19:42
Sangsin Energy Display Precision	14.750	15.180	14.660	+0,48%	80,08K	xx.xx	03:40:00
Partron	7.630	7.690	7.630	-1,04%	173,11K	xx.xx	03:45:12
Hyunwoo Industrial	3.705	3.765	3.680	-1,07%	53,79K	xx.xx	03:19:37
NC&	1.317	1.365	1.308	+0,15%	42,29K	xx.xx	03:17:50
Exicon	22.350	22.650	21.300	-2,40%	1,21M	xx.xx	03:49:58
Bixolon	4.440	4.580	4.390	-2,95%	42,87K	xx.xx	03:40:00
Kinx	76.500	78.700	75.600	-1,54%	20,05K	xx.xx	03:40:00
Korea Robot Manufacturing	6.920	7.130	6.900	-1,98%	40,6K	xx.xx	03:46:43
Seowonintech	5.620	5.650	5.570	+0,54%	19,88K	xx.xx	03:48:45
Dongwoon Anatech	17.880	18.410	17.820	-2,93%	133,08K	xx.xx	03:49:55
Chips&Media	21.900	22.450	21.500	-2,23%	404,65K	xx.xx	03:49:51
Galaxia Moneytree	5.610	5.800	5.610	-2,60%	143,93K	xx.xx	03:49:42
Suprema HQ	6.630	6.740	6.630	-1,49%	24,24K	xx.xx	03:40:00
Neorigin	1.417	1.439	1.394	-1,32%	97,46K	xx.xx	03:19:55
Puloon Tech	7.340	7.500	7.320	-1,61%	33,15K	xx.xx	03:49:38
JMT	5.600	5.600	5.320	+3,13%	103,68K	xx.xx	03:19:44
Wave Electronics	6.440	6.570	6.100	+1,26%	118,07K	xx.xx	03:48:26
ISC	60.600	62.500	60.100	-2,57%	275,74K	xx.xx	03:49:56
MNtech	14.270	14.890	14.260	+0,49%	292,07K	xx.xx	03:46:57
Tes	26.150	26.400	24.650	+3,56%	674,35K	xx.xx	03:49:49
S-Energy	2.100	2.150	1.830	+11,29%	762,54K	xx.xx	03:49:36
RFsemi Technologies	2.965	3.240	2.940	0,00%	0	xx.xx	31/12
S Connect	1.272	1.309	1.257	+0,95%	1,68M	xx.xx	03:46:38
ARoot	1.738	1.750	1.722	-0,34%	20,26K	xx.xx	03:18:17
LDT	2.800	2.810	2.790	+0,18%	19,68K	xx.xx	03:19:42
Winpac	1.625	1.740	1.596	-3,27%	3,83M	xx.xx	03:42:24
Neowiz Games	19.860	20.550	19.850	-2,41%	153,31K	xx.xx	03:49:46
Micro Contact Solution	8.500	8.670	8.310	-1,96%	24,33K	xx.xx	03:40:00
SatrecInitiative	50.000	51.600	48.550	-1,38%	121,17K	xx.xx	03:40:00
ITX M2M	1.285	1.480	1.230	0,00%	0	xx.xx	31/12
InziSoft	19.970	20.600	19.810	-3,29%	8,91K	xx.xx	03:40:00
Worldex Industry & Trading	21.850	22.600	21.800	-3,32%	118,61K	xx.xx	03:47:50
Mobase	3.630	3.700	3.615	-1,09%	51,7K	xx.xx	03:19:43
IM	6.150	6.830	5.760	+1,15%	891,43K	xx.xx	03:19:49
Neofidelity	490	506	478	+1,66%	981,17K	xx.xx	03:45:44
S&S Tech	34.300	35.200	34.000	-2,42%	262,18K	xx.xx	03:47:06
Wemade Max	9.750	9.990	9.750	-1,81%	51,76K	xx.xx	03:40:00
Abov Semiconductor	16.580	17.150	16.360	-1,66%	912,82K	xx.xx	03:49:59
Bugs	3.710	3.855	3.710	-4,26%	46,92K	xx.xx	03:47:26
Wonik Materials	31.500	32.550	31.200	-3,23%	36K	xx.xx	03:40:00
Hysonic	6.020	6.100	5.700	+0,67%	171,16K	xx.xx	03:48:40
Selvas AI	14.400	14.790	14.400	-2,11%	235,61K	xx.xx	03:48:57
Opticis	9.100	9.210	8.980	-0,98%	12,66K	xx.xx	03:19:59
WeMade Entertainment	43.350	43.800	42.700	-0,23%	133,49K	xx.xx	03:49:37
IONES	10.470	10.690	10.350	-0,85%	170,1K	xx.xx	03:41:27
Woori Net	6.310	6.390	6.280	-0,63%	35,24K	xx.xx	03:19:51
Korea Computer & Systems	6.610	6.980	6.520	0,00%	195,12K	xx.xx	03:47:41
Itek Semiconductor	7.140	7.230	7.000	-0,56%	163,84K	xx.xx	03:19:54
CNPlus	399	400	382	0,00%	382,68K	xx.xx	03:47:00
Imagis	2.580	2.685	2.580	-2,27%	68,95K	xx.xx	03:40:00
Humax	2.015	2.095	2.000	-0,98%	104,32K	xx.xx	03:47:32
Alphachips	945	1.012	885	0,00%	0	xx.xx	31/12
INFOvine	20.400	20.650	20.250	-0,97%	6,74K	xx.xx	03:19:58
ConnectWave	18.010	18.010	17.960	+0,06%	72,82K	xx.xx	03:19:46
Vidente	3.320	3.365	3.260	0,00%	0	xx.xx	31/12
KX Innovation	4.500	4.650	4.450	+0,11%	9,56K	xx.xx	03:19:57
KOYJ	1.165	1.229	1.130	-1,77%	223,47K	xx.xx	03:42:31
SD System	1.815	1.826	1.783	+0,50%	75,09K	xx.xx	03:18:48
Yest	18.430	18.470	17.910	-0,27%	147,66K	xx.xx	03:19:56
WiSoL	8.020	8.190	7.910	-1,60%	47,15K	xx.xx	03:44:30
WeMade Play	8.880	9.100	8.830	-1,88%	21,01K	xx.xx	03:40:00
Anapass	24.950	25.400	23.950	-1,19%	218,55K	xx.xx	03:47:01
ITCen	4.430	4.485	4.370	+0,34%	179,43K	xx.xx	03:47:09
Asia Business Daily	1.182	1.215	1.172	-1,50%	28,09K	xx.xx	03:41:22
Secuve	829	847	828	-2,13%	78,88K	xx.xx	03:18:58
TN Entertainment	1.566	1.579	1.528	-0,82%	85,57K	xx.xx	03:19:49
Dilli Illustrate	994	1.010	986	-0,90%	25,71K	xx.xx	03:19:27
TSE	52.100	52.900	50.800	-0,76%	217,08K	xx.xx	03:48:34
Rsupport	3.485	3.540	3.440	-0,43%	75,96K	xx.xx	03:49:15
EV Advanced Material	2.515	2.585	2.495	-0,40%	413,13K	xx.xx	03:44:05
Finetek	884	994	862	-2,21%	1,28M	xx.xx	03:47:10
Doosan Tesna	37.650	37.900	37.000	+0,67%	115,73K	xx.xx	03:49:42
Topco Media	2.940	3.035	2.925	-0,51%	31,01K	xx.xx	03:49:40
Wins	13.930	14.200	13.850	-1,97%	22,17K	xx.xx	03:42:16
OE Solutions	11.390	13.260	11.200	-3,88%	575,77K	xx.xx	03:49:44
BFLabs	2.805	3.115	2.700	0,00%	0	xx.xx	05/04
KineMaster	3.795	3.950	3.760	-2,06%	45,69K	xx.xx	03:19:52
Viatron Technologies	8.230	8.280	8.140	-0,12%	14,13K	xx.xx	03:19:19
Intelligent Digital Integrated Security	15.600	16.140	15.560	-2,92%	26,3K	xx.xx	03:40:00
Saramin HR	18.150	18.200	17.850	+0,55%	8,54K	xx.xx	03:18:49
Youngwoo DSP	879	930	850	+0,46%	297,19K	xx.xx	03:17:14
Avatec	16.300	16.660	16.010	+1,68%	69,49K	xx.xx	03:19:34
Fasoo.Com	5.850	6.140	5.800	-4,41%	51,48K	xx.xx	03:42:15
FutureCore	640	680	568	0,00%	0	xx.xx	31/12
Nable Communications	7.000	7.080	6.940	-0,28%	2,05K	xx.xx	03:19:44
Wooree E&L	932	955	931	-2,31%	140,26K	xx.xx	03:41:22
Solueta	1.510	1.536	1.509	-2,01%	50,37K	xx.xx	03:48:14
YMC	4.345	4.400	4.325	-0,34%	43,87K	xx.xx	03:17:19
Skin N Skin	1.176	1.299	1.079	+2,71%	5,24M	xx.xx	03:45:24
Cymechs	18.550	18.780	18.290	-1,12%	50,91K	xx.xx	03:42:03
LTC	13.600	13.930	13.310	-0,58%	50,37K	xx.xx	03:40:00
Ram Tech	5.980	6.230	5.850	-0,50%	2,89M	xx.xx	03:42:43
Human Tech	7.480	7.740	7.400	+0,40%	109,48K	xx.xx	03:40:00
Vessel	410	415	406	-0,97%	507,4K	xx.xx	03:40:33
SGA Solutions	604	611	599	+0,17%	72,45K	xx.xx	03:17:48
Shin Hwa Contech	4.380	4.445	4.375	-0,68%	49,51K	xx.xx	03:43:32
Forcs	2.560	2.660	2.550	-0,78%	231,69K	xx.xx	03:46:22
Namuga	13.090	13.350	12.940	-1,21%	95,18K	xx.xx	03:46:31
Ryukil C&S Ltd	2.710	2.715	2.600	+2,46%	65,97K	xx.xx	03:19:37
Ksign	1.070	1.095	1.070	-1,38%	197,45K	xx.xx	03:46:19
Hyulim Networks	19.340	24.150	19.130	+1,52%	959,43K	xx.xx	03:48:20
Spigen Korea	28.650	29.000	28.500	0,00%	5,57K	xx.xx	03:40:00
Devsisters	52.100	55.700	50.400	-3,70%	524,12K	xx.xx	03:49:36
APact	6.020	6.230	6.010	-0,33%	692,32K	xx.xx	03:44:38
ADTechnology	25.700	26.400	25.550	-1,91%	167,64K	xx.xx	03:46:23
Exem	2.265	2.325	2.265	-2,16%	387,84K	xx.xx	03:19:54
Action Square	1.494	1.543	1.459	-1,39%	76,73K	xx.xx	03:19:59
Mr Blue	2.050	2.145	1.999	-3,98%	2,17M	xx.xx	03:47:53
Hecto Innovation	13.450	13.670	13.420	-1,32%	16,35K	xx.xx	03:45:16
Biolog Device	506	532	481	-4,17%	723,65K	xx.xx	03:17:41
Duk San Neolux	38.550	39.750	38.050	-2,41%	157,48K	xx.xx	03:48:47
Asia Pacific Satellite Communications	13.710	14.300	13.600	-3,04%	154,61K	xx.xx	03:40:00
SL Vionics	306	322	304	0,00%	0	xx.xx	31/12
Golfzon	78.300	78.500	77.000	+1,29%	34,95K	xx.xx	03:45:39
RoboRobo	4.580	4.610	4.505	+0,33%	121,26K	xx.xx	03:49:09
Inno Instrument	600	632	589	-3,07%	434,73K	xx.xx	03:48:28
Genesem	10.500	10.830	10.300	-2,60%	48,47K	xx.xx	03:40:00
Tiger Elec	23.700	25.000	23.250	-5,20%	183,1K	xx.xx	03:47:17
Simmtech	34.250	35.650	34.250	-3,52%	333,86K	xx.xx	03:49:16
CODI M	5.500	5.710	5.460	-4,01%	8,35K	xx.xx	03:15:47
Nexon Games	17.900	18.950	16.490	+14,38%	13,2M	xx.xx	03:49:39
Atec T&	13.930	14.000	13.760	+0,14%	27,73K	xx.xx	03:19:18
HFR Inc	14.400	14.740	14.260	-1,64%	22,48K	xx.xx	03:19:59
YC Corp	15.480	16.030	15.370	-3,43%	2,74M	xx.xx	03:49:55
Wonik IPS	35.500	35.500	34.500	-0,14%	180,81K	xx.xx	03:49:49
Engis Tech	2.205	2.705	2.150	0,00%	0	xx.xx	31/12
Mobiis	3.310	3.525	3.280	-3,22%	416,12K	xx.xx	03:49:35
Ehwa Tech Information	901	972	666	0,00%	0	xx.xx	31/12
Sangsangin	3.110	3.125	3.010	0,00%	7,58K	xx.xx	03:19:28
E-Tron	271	271	215	0,00%	0	xx.xx	31/12
iWin Plus	970	986	959	-0,92%	84,54K	xx.xx	03:19:59
RN2 Tech	4.070	4.110	3.850	-0,12%	34,09K	xx.xx	03:19:43
Piolink	9.260	9.440	9.210	-1,70%	21,63K	xx.xx	03:48:02
Jang Won Tech	530	531	520	0,00%	0	xx.xx	31/12
Linked	596	613	593	-2,30%	91,09K	xx.xx	03:19:20
Me 2 On	2.300	2.330	2.260	-1,08%	189,55K	xx.xx	03:48:33
EstAid	2.105	2.390	2.050	-4,75%	363,03K	xx.xx	03:40:00
Handysoft	3.775	3.930	3.750	-4,31%	68,15K	xx.xx	03:19:40
TEMC CNS	10.110	10.160	9.930	+1,51%	21,49K	xx.xx	03:41:35
Mobile Appliance	2.820	3.145	2.820	-2,08%	8,96M	xx.xx	03:49:53
KoMiCo	80.900	81.000	75.700	+3,72%	93,12K	xx.xx	03:42:28
Ubiquoss	15.600	15.810	15.300	-0,64%	10,16K	xx.xx	03:19:38
ELP	3.025	3.080	3.020	-0,17%	14,48K	xx.xx	03:18:38
U Bion	1.022	1.026	993	+0,59%	12,07K	xx.xx	03:15:59
Vinatech	46.950	49.300	45.600	-2,90%	87,81K	xx.xx	03:40:09
XIIlab	9.600	10.520	9.410	0,00%	62,59K	xx.xx	03:40:00
Linkgenesis	6.110	6.240	6.050	+0,16%	52,34K	xx.xx	03:47:53
Raontec	8.120	8.230	8.070	-0,73%	17,72K	xx.xx	03:18:54
Secucen	2.145,00	2.195,00	2.145,00	-2,28%	49,36K	xx.xx	03:30:30
KPS	6.360	6.550	6.340	-1,09%	32,34K	xx.xx	03:46:14
Advanced Process	25.000	25.550	24.800	-1,19%	156,14K	xx.xx	03:42:25
Philoptics	22.650	22.700	20.600	+10,76%	1,79M	xx.xx	03:49:59
NainTech	2.805	2.960	2.805	-3,11%	369,48K	xx.xx	03:40:00
INNOX Materials	36.300	39.050	35.500	-7,52%	1,06M	xx.xx	03:48:28
Hims	5.790	5.820	5.700	-0,34%	7,08K	xx.xx	03:17:01
D&C Media	22.900	22.950	21.800	+2,00%	59,28K	xx.xx	03:49:16
Genians	8.860	9.330	8.790	-5,04%	48,32K	xx.xx	03:19:59
Datasolution	5.130	5.190	5.080	-0,77%	101,03K	xx.xx	03:19:44
RS Automation	14.690	14.950	14.290	+0,75%	141,23K	xx.xx	03:48:49
PearlAbyss	43.550	44.200	42.800	+1,04%	177,11K	xx.xx	03:49:31
SUNIC SYSTEM	50.000	51.200	49.200	-1,38%	114,76K	xx.xx	03:42:59
Shin Heung Energy	9.000	9.460	8.850	0,00%	364,89K	xx.xx	03:42:14
UTI Inc	29.450	30.100	28.850	-2,16%	73,5K	xx.xx	03:19:27
YAS Co	10.490	10.640	10.430	-1,50%	26,51K	xx.xx	03:42:46
MediaZen	12.910	13.010	12.790	+0,16%	4,02K	xx.xx	02:55:19
BusinessOn Communication	13.730	13.950	13.670	-0,51%	38,86K	xx.xx	03:19:54
STraffic	3.770	3.845	3.750	-0,66%	40,34K	xx.xx	03:16:37
Mecaro	8.940	9.000	8.730	-0,78%	6,07K	xx.xx	03:18:55
Device ENG	16.700	17.000	16.560	+0,36%	5,36K	xx.xx	03:41:21
C&G Hi Tech	13.090	13.510	13.000	-1,50%	46,42K	xx.xx	03:40:00
Hana Materials	62.400	64.300	61.800	-3,85%	201,18K	xx.xx	03:48:59
Cafe24	36.250	37.600	35.600	-1,09%	749,11K	xx.xx	03:48:12
Neosem	14.850	14.850	13.530	+4,50%	5,72M	xx.xx	03:49:49
Aloys Inc.	1.160	1.162	1.151	-0,60%	56,34K	xx.xx	03:17:22
Hunesion	3.805	3.885	3.805	-1,42%	10,03K	xx.xx	03:19:25
SSR	3.425	3.465	3.395	-2,14%	6,49K	xx.xx	03:18:52
Digital Imaging Technology	23.750	24.450	23.650	-2,26%	216,11K	xx.xx	03:47:55
Actro	7.170	7.230	7.050	+0,42%	18,52K	xx.xx	03:47:53
Opasnet	8.510	8.740	8.450	-2,18%	83,26K	xx.xx	03:19:58
Zinitix	1.630	1.700	1.629	-2,28%	274,36K	xx.xx	03:40:00
People Tech MS	9.210	9.600	9.050	0,00%	0	xx.xx	31/12
ROBOTIS	22.450	22.850	22.400	-0,88%	42,81K	xx.xx	03:49:19
ezCaretech	16.120	16.230	16.030	+1,00%	6,28K	xx.xx	03:19:30
Amogreentech	10.480	10.820	10.240	+4,17%	384,54K	xx.xx	03:45:34
Hecto Financial	21.950	23.100	21.000	-3,30%	175,9K	xx.xx	03:42:19
Duksan Techopia	54.400	55.200	49.650	+5,02%	842,56K	xx.xx	03:49:14
DK Tech	10.240	10.550	10.200	-2,01%	126,33K	xx.xx	03:19:28
Anic Inc	3.165	3.390	3.090	0,00%	0	xx.xx	31/12
Flitto	24.450	25.850	24.300	-4,68%	46,47K	xx.xx	03:44:04
B2En	2.295	2.350	2.170	-1,08%	456,02K	xx.xx	03:30:30
PSK	35.500	36.150	34.550	-0,70%	239,54K	xx.xx	03:47:49
SaltWare	1.177	1.195	1.165	-1,01%	97,94K	xx.xx	03:41:02
LaonPeople	6.330	6.400	6.270	-0,16%	88,45K	xx.xx	03:49:58
Aton	3.940	4.010	3.910	-0,51%	104,5K	xx.xx	03:45:34
Knj	20.350	20.750	19.990	0,00%	78,15K	xx.xx	03:40:00
Valofe	776	798	765	-3,24%	250,02K	xx.xx	03:42:52
Thira Utech	5.750	5.880	5.700	-0,35%	66,54K	xx.xx	03:45:46
MocoMSys	1.308	1.310	1.291	-0,08%	31,05K	xx.xx	03:30:30
Itm Semiconductor	21.950	23.100	21.900	-4,36%	60,77K	xx.xx	03:19:55
Jlk Inspection	13.780	14.270	13.590	-2,61%	229,04K	xx.xx	03:48:59
DavoLink	2.410	2.480	2.350	+1,05%	1,45M	xx.xx	03:47:17
Seoul Viosys	3.055	3.055	2.945	+1,83%	16,62K	xx.xx	03:30:30
Npd	2.630	2.700	2.560	+0,77%	75,16K	xx.xx	03:45:25
Solution Advanced Tech	1.749	1.874	1.740	-3,32%	157,53K	xx.xx	03:30:27
Saltlux	18.920	19.350	18.790	+0,11%	49,57K	xx.xx	03:40:00
Wireless Power	3.275	3.425	3.260	-0,46%	252,45K	xx.xx	03:45:01
M2i	6.590	6.670	6.500	-1,20%	57,03K	xx.xx	03:19:59
Younglimwon Softlab	8.710	8.900	8.700	-1,02%	5,95K	xx.xx	03:40:00
Brand X	6.530	6.820	6.340	+1,24%	429,86K	xx.xx	03:40:00
Idp	3.095	3.105	3.055	+0,49%	12,01K	xx.xx	03:30:30
Kakao Games	20.300	20.750	20.250	-0,73%	155,25K	xx.xx	03:48:53
Kostecsys	15.510	16.140	14.720	-2,82%	193,57K	xx.xx	03:42:23
Pims	3.065	3.120	2.980	+1,49%	30,22K	xx.xx	03:30:30
Nextin	63.200	66.700	62.900	-4,39%	119,56K	xx.xx	03:42:43
Vaiv	5.350	5.450	5.170	0,00%	9,09K	xx.xx	03:30:30
Nepes Ark	23.500	24.000	23.150	-1,67%	73,39K	xx.xx	03:49:16
Abko	1.212	1.234	1.204	-1,46%	138,6K	xx.xx	03:30:30
Alchera	2.045	2.115	1.900	-1,45%	341,74K	xx.xx	03:44:13
HiDeep	1.035	1.095	1.013	-3,81%	249,83K	xx.xx	03:41:55
Finger	7.090	7.500	7.060	-1,80%	37,78K	xx.xx	03:49:52
Mobirix	6.800	6.810	6.700	+0,44%	5,11K	xx.xx	03:30:30
IQuest Co	2.575	2.605	2.550	-1,72%	28,71K	xx.xx	03:30:24
Vuno	27.750	28.600	27.550	-1,07%	145,86K	xx.xx	03:48:50
CyberOne Co	3.400	3.500	3.400	-2,30%	22,48K	xx.xx	03:30:29
LifeSemantics	1.719	1.742	1.702	-1,32%	219,92K	xx.xx	03:40:00
Genohco	15.600	15.640	15.450	+0,32%	17,84K	xx.xx	03:46:37
Isaac Engineering Co	13.310	13.660	13.120	-2,06%	95,72K	xx.xx	03:48:31
Coocon	15.230	15.650	15.180	-1,74%	18,35K	xx.xx	03:47:34
SemCNS Co	6.880	7.030	6.640	+0,29%	442,95K	xx.xx	03:46:10
LB Lusem Co	5.900	6.090	5.900	-0,17%	19,34K	xx.xx	03:30:30
InnoDep	8.850	9.060	8.830	-1,34%	15,37K	xx.xx	03:46:09
Amosense Co	10.200	10.370	10.050	-0,78%	17,88K	xx.xx	03:46:12
Obigo	6.310	6.310	6.130	+0,16%	25,81K	xx.xx	03:19:56
Maxst Co	3.610	3.790	3.590	-2,96%	99,62K	xx.xx	03:30:30
Wanted Lab	6.100	6.300	6.050	-2,40%	28,94K	xx.xx	03:30:30
Plateer Co	5.820	6.020	5.810	-0,68%	21,26K	xx.xx	03:46:56
Emro	55.200	56.100	54.900	-1,08%	48,31K	xx.xx	03:49:04
DeepNoid	7.630	7.660	7.150	+1,60%	325,59K	xx.xx	03:47:21
BrainzCompany Co	6.490	6.590	6.340	-1,67%	13,58K	xx.xx	03:30:30
LiComm	4.525	5.120	4.450	+5,97%	25,72M	xx.xx	03:46:50
TomatoSystem	9.140	9.790	8.970	-3,48%	257,82K	xx.xx	03:42:56
Kornic Automation	2.685	2.780	2.665	-2,36%	146,27K	xx.xx	03:48:57
Cu Tech	3.350	3.400	3.270	-0,74%	16,88K	xx.xx	03:30:30
Dear U	25.450	26.150	25.000	-1,55%	46,61K	xx.xx	03:40:00
BitNine	2.465	2.515	2.450	-1,00%	52,69K	xx.xx	03:45:37
ITEyes	5.110	5.220	5.100	-2,11%	9,41K	xx.xx	03:40:00
Twim	9.640	9.930	9.590	-2,43%	3,95K	xx.xx	03:30:06
Maum AI	15.540	17.900	14.220	+8,14%	929,05K	xx.xx	03:48:56
Skonec Entertainment	3.840	4.015	3.840	-3,52%	64,05K	xx.xx	03:47:32
Poongwon Precision	14.100,00	14.100,00	13.210,00	+3,07%	357,19K	xx.xx	03:48:33
BCNC	17.870,00	18.500,00	17.680,00	-0,89%	68,77K	xx.xx	03:40:53
MoaData	1.909,00	1.968,00	1.901,00	-1,70%	232,88K	xx.xx	03:47:19
4By4	7.870,00	8.100,00	7.800,00	-1,25%	45,12K	xx.xx	03:19:58
Gaonchips	63.500,00	65.700,00	62.800,00	-2,76%	163,38K	xx.xx	03:49:58
B Fly Soft	1.350,00	1.350,00	1.300,00	+1,66%	186,95K	xx.xx	03:19:47
Nextchip	12.160,00	12.210,00	11.840,00	+2,36%	178,67K	xx.xx	03:48:47
Laserssel	9.060,00	9.380,00	8.900,00	-2,37%	115,55K	xx.xx	03:40:00
Konan Technology	20.000,00	20.500,00	19.960,00	-1,72%	25,09K	xx.xx	03:30:30
YCChem	23.600,00	24.800,00	22.900,00	+2,61%	417,64K	xx.xx	03:49:24
HPSP	36.550,00	38.200,00	36.200,00	-4,69%	1,2M	xx.xx	03:49:52
Lunit	46.100,00	46.800,00	45.700,00	-1,50%	164,95K	xx.xx	03:49:07
Bellock	1.393,00	1.394,00	1.348,00	+1,60%	38,76K	xx.xx	03:30:30
ICH	4.775,00	4.810,00	4.690,00	-0,93%	53,98K	xx.xx	03:30:17
HYTC	5.790,00	5.880,00	5.750,00	-0,17%	13,3K	xx.xx	03:30:30
Openedges Technologies	20.400,00	21.150,00	20.250,00	-0,97%	197,34K	xx.xx	03:47:30
InnoRules	7.040,00	7.180,00	7.000,00	-1,40%	25,49K	xx.xx	03:45:20
Fine M Tec	8.800,00	9.370,00	8.760,00	-4,66%	628,91K	xx.xx	03:49:25
Pintel	2.540,00	2.700,00	2.540,00	-5,58%	23,29K	xx.xx	03:40:00
Sandoll	7.480,00	7.770,00	7.480,00	-2,73%	14,67K	xx.xx	03:47:06
Justem	10.450,00	10.820,00	10.310,00	-2,61%	39,33K	xx.xx	03:41:16
JI Tech	3.670,00	3.740,00	3.630,00	-0,81%	65,44K	xx.xx	03:43:47
TFE	27.400,00	28.400,00	27.000,00	-2,66%	39,7K	xx.xx	03:30:11
T3 Entertainment	1.101,00	1.130,00	1.090,00	-2,05%	251,91K	xx.xx	03:48:17
TEMC	15.520,00	15.950,00	15.400,00	-1,59%	130,54K	xx.xx	03:42:43
Obzen	11.100,00	11.560,00	10.830,00	-1,60%	5,25K	xx.xx	03:30:30
Opticore	1.090,00	1.120,00	1.050,00	-1,62%	71,57K	xx.xx	03:30:18
Finger Story	2.995,00	3.110,00	2.960,00	-2,44%	63,1K	xx.xx	03:46:14
Studio Mir	3.220,00	3.265,00	3.175,00	+0,31%	115,27K	xx.xx	03:40:00
Sands Lab	8.540,00	8.930,00	8.510,00	-1,84%	109,92K	xx.xx	03:19:35
Fine Circuit	7.510,00	7.700,00	7.510,00	-1,96%	7,81K	xx.xx	03:30:30
Zaram Tech	70.500,00	73.000,00	69.500,00	-3,03%	67,87K	xx.xx	03:47:28
AXGate	4.715,00	4.800,00	4.685,00	+0,21%	144,43K	xx.xx	03:48:26
RaonTech	4.625,00	4.900,00	4.615,00	-4,64%	172,51K	xx.xx	03:40:05
Micro2Nano	11.480,00	11.780,00	11.360,00	-2,46%	60,04K	xx.xx	03:41:27
SureSoftTech	5.750,00	5.900,00	5.600,00	+4,36%	1,51M	xx.xx	03:49:53
Truen	9.980,00	10.090,00	9.900,00	-0,60%	23,94K	xx.xx	03:45:13
Monitorapp	4.460,00	4.570,00	4.420,00	-0,89%	50,36K	xx.xx	03:48:13
CUBox	3.990,00	4.200,00	3.820,00	-2,44%	38,2K	xx.xx	03:30:30
Pamtek	2.845,00	2.880,00	2.760,00	-0,52%	109,13K	xx.xx	03:30:11
GigaVis	50.200,00	51.500,00	50.000,00	-2,71%	37,44K	xx.xx	03:49:49
Openknowl	6.150,00	6.360,00	6.110,00	-3,30%	50,34K	xx.xx	03:40:00
InnoSimulation	7.700,00	7.920,00	7.590,00	-1,91%	33,93K	xx.xx	03:30:30
SensorView	3.170,00	3.285,00	3.165,00	-2,16%	166,5K	xx.xx	03:30:27
YLab	9.080,00	9.200,00	8.770,00	-0,11%	488,82K	xx.xx	03:48:40
VirNect	4.500,00	4.800,00	4.500,00	-5,16%	40,34K	xx.xx	03:48:22
ALT	17.090,00	17.380,00	16.950,00	-0,58%	34,36K	xx.xx	03:49:50
Sigetronics	11.150,00	11.500,00	10.570,00	+4,99%	109K	xx.xx	03:40:00
MICube Solution	10.260,00	10.470,00	10.230,00	-0,58%	2,56K	xx.xx	03:30:30
Fadu	20.800,00	20.900,00	20.000,00	+3,23%	204,14K	xx.xx	03:47:03
Cots Technology	23.800,00	25.500,00	23.700,00	-5,18%	173,38K	xx.xx	03:49:37
Smart Radar System	10.540,00	10.700,00	10.170,00	+4,46%	162,54K	xx.xx	03:45:57
SecuLetter	6.550,00	6.840,00	6.520,00	0,00%	0	xx.xx	05/04
CrowdWorks	17.550,00	18.060,00	17.390,00	+0,40%	30,41K	xx.xx	03:40:00
CoreLine Soft	10.200,00	10.590,00	10.090,00	-3,59%	56,94K	xx.xx	03:47:03
Inswave Systems	6.380,00	6.580,00	6.200,00	+0,31%	97,29K	xx.xx	03:48:33
Millie Seojae	16.980,00	17.660,00	16.960,00	-2,97%	64,21K	xx.xx	03:45:50
Hanssak	6.280,00	6.600,00	6.150,00	+0,16%	44,11K	xx.xx	03:46:13
RevuCorporation	10.990,00	11.500,00	10.900,00	-2,74%	111,98K	xx.xx	03:44:10
Purit	9.310,00	9.620,00	9.200,00	-2,31%	101,79K	xx.xx	03:48:03
Wot	15.510,00	16.690,00	15.360,00	-4,61%	1,06M	xx.xx	03:49:50
Qualitas Semiconductor	20.150,00	21.100,00	19.980,00	-4,50%	113,5K	xx.xx	03:49:59
Sawnics	2.915,00	2.925,00	2.820,00	+1,04%	31,16K	xx.xx	03:30:09
Sinsiway	8.290,00	8.450,00	8.280,00	-0,60%	4,73K	xx.xx	03:30:30
MagaTouch	5.170,00	5.790,00	5.170,00	-2,08%	688,2K	xx.xx	03:40:00
Contec	13.300,00	13.460,00	12.660,00	0,00%	162,76K	xx.xx	03:49:39
BI Matrix	9.250,00	9.930,00	9.030,00	0,00%	254,99K	xx.xx	03:19:56
AsicLand	44.100,00	45.300,00	43.550,00	-3,08%	170,66K	xx.xx	03:44:44
Sapien Semiconductors	21.950,00	23.150,00	21.900,00	-4,36%	134,09K	xx.xx	03:44:27
SPSoft	12.880,00	13.560,00	12.730,00	-4,59%	316,3K	xx.xx	03:44:31
KWeather	4.430,00	4.635,00	4.430,00	-2,42%	44,41K	xx.xx	03:30:30
E8ight	18.010,00	18.800,00	17.780,00	-3,17%	64,12K	xx.xx	03:30:30
Catis	5.120,00	5.490,00	4.695,00	+9,05%	3,71M	xx.xx	03:49:42
ICTK	9.120,00	9.280,00	8.890,00	-0,65%	248,46K	xx.xx	03:48:48

Ibovespa

124.787,00

0,00%

Ibovespa Futuros

127.022,00

+678

+0,54%

US 500

5.504,20

-4,8

-0,09%

US 30

39.329,00

-2,9

-0,01%

S&P 500 VIX

12,12

+0,09

+0,75%

Bitcoin Futuro Futuros

60.205,00

-2.045,0

-3,29%

Índice Dólar

105,172

-0,235

-0,22%

Market Movers

Nome	Último	Var. %
B3 ON	10,45	0,00%
Sabesp ON	77,85	0,00%
Centrais Eletricas Brasileiras	37,18	0,00%
Prio ON	45,74	0,00%
Itaú Unibanco PN	32,66	0,00%
Petrobras PN	38,51	0,00%
Vale ON	62,93	0,00%

Nome	Último	Var. %	Vol.
Springs Global ON	1,51	+308,11%	12,60K
Agrogalaxy ON	1,39	0,00%	0,00
Ambipar ON	16,65	0,00%	0,00
Viveo ON	2,40	+12,68%	1,94M
Mitsubishi UFJ Financial Group BDR	64,02	+11,34%	405,00
NVR BDR	850,00	+10,89%	14,00
Tesla BDR	40,76	0,00%	0,00

Nome	Último	Var. %	Vol.
Banco Pan Subscrição	0,03	-25,00%	434,10K
SJ AU Logistica FII	54,12	-18,00%	25,00
Creditaqui Financeira SA Credito Financiamento e	8,80	-10,48%	1,80K
Cemepe PN	4,93	-10,04%	700,00
João Fortes ON	0,46	0,00%	0,00
Anima ON Forward	3,20	-9,60%	5,00K
CVC Brasil ON Forward	1,82	0,00%	0,00

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

KOSDAQ IT (KQIT)

Composição do KOSDAQ IT

Dongjin Semichem

SsangYong Info & Communicat

Kocom

Daishin Information

Playwith

HLB Innovation

Synopex

Korea Information & Communications

Seoul Electronics & Telecom

Humax Holdings

Kwangmu

Dragonfly GF

Hancom

Eyesvision

PSK

KMW

Fidelix

UB Care

Softcen

Mgen Solutions

BITComputer

DongilTechnology

Cheryong Electric

Digital Chosun

MK Electron

Signetics

Moatech

Insung Information

Bluecom

Nepes

Skymoons

Taegu Broadcasting

Kisan Telecom

KG Inicis

CJ ENM

Cloud Air

Unisem

SFA Semicon

Sejong Telecom

Simmtech Holdings

Nice Information & Telecom

Jusung Engineering

Inzi Display

Lumens

Commax

Fine Semitech

Samji Electronics

Elcomtec

BioSmart

S Net Systems

IA

Finedigital

Hyundai Telecom

EO Technics

InfoBank

Sejoong

Korea Business News

KL-Net

Systems Tech

Dasan Networks

Polaris AI

Nuri Telecom

YTN

CreoSG

ICD

Polaris Office

Korea Electronic Certification Authority

ELC

Neowiz Holdings

RingNet

RaonSecure

Seronics

Paru

Sungho Electronics

Digital Graphics

Welkeeps Hitech

Genie Music