Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
PICC Property & Casualty | 9,64 | 9,83 | 9,47 | +0,19 | +2,01% | 39,01M | 04:00:19 | ||
Pidilite Industries | 2.952,95 | 2.963,55 | 2.934,10 | +0,15 | +0,01% | 110,59K | 04:15:16 | ||
PINFRA | 184,21 | 185,46 | 180,35 | +0,94 | +0,52% | 216,27K | 03/05 | ||
Ping An | 39,20 | 39,65 | 38,70 | -0,35 | -0,88% | 57,14M | 04:00:58 | ||
Piraeus Bank | 3,75 | 3,82 | 3,75 | -0,03 | -0,79% | 3,72M | 02/05 | ||
Pkn orlen | 66,78 | 66,78 | 66,50 | +0,65 | +0,98% | 10,28K | 04:00:42 | ||
PKO Bank Polski | 60,36 | 60,42 | 60,12 | +0,30 | +0,50% | 38,07K | 04:00:46 | ||
PLDT | 1.346,00 | 1.355,00 | 1.339,00 | +6,00 | +0,45% | 41,86K | 03:52:00 | ||
Polycab India | 5.885,25 | 5.939,95 | 5.800,00 | +54,45 | +0,93% | 13,99K | 04:00:47 | ||
Pop Mart Intl | 35,65 | 35,80 | 34,65 | +0,90 | +2,59% | 7,24M | 04:00:16 | ||
POSCO Future M | 280.500 | 288.500 | 277.000 | +500 | +0,18% | 292,71K | 03/05 | ||
POSCO Holdings | 403.500 | 407.500 | 399.000 | +4.500 | +1,13% | 274,49K | 03/05 | ||
Posco ICT | 40.400 | 41.200 | 40.300 | +150 | +0,37% | 388,96K | 03/05 | ||
Posco International | 46.150 | 46.900 | 46.100 | -50 | -0,11% | 194,51K | 03/05 | ||
Postal Savings Bank | 4,15 | 4,20 | 4,12 | -0,02 | -0,48% | 39,12M | 04:00:01 | ||
Pou Chen | 35,90 | 36,35 | 35,90 | -0,20 | -0,55% | 7,84M | 03/05 | ||
Power and Water Utility | 62,70 | 62,80 | 62,70 | 0,00 | 0,00% | 3,59K | 04:01:01 | ||
Power Finance Corporation | 439,45 | 458,85 | 416,55 | -41,00 | -8,53% | 54,96M | 04:15:46 | ||
Power Grid | 308,00 | 310,80 | 303,10 | -2,85 | -0,92% | 10,20M | 04:15:32 | ||
Powerchip Semiconductor Manufacturing | 25,35 | 25,90 | 24,20 | +1,75 | +7,42% | 95,56M | 03/05 | ||
PPB | 15,82 | 15,90 | 15,78 | -0,06 | -0,38% | 159,40K | 04:00:54 | ||
Press Metal Bhd | 5,33 | 5,37 | 5,30 | +0,01 | +0,19% | 2,68M | 04:00:15 | ||
Prio | 46,75 | 47,79 | 46,28 | -0,67 | -1,41% | 12,96M | 03/05 | ||
Prologis Property Mexico | 66,450 | 67,830 | 66,150 | -0,230 | -0,34% | 2,89M | 03/05 | ||
PTT Exploration | 152,00 | 152,00 | 150,00 | +1,50 | +1,00% | 12,90M | 03/05 | ||
PTT Global Chemical | 35,75 | 35,75 | 35,00 | 0,00 | 0,00% | 11,56M | 03/05 | ||
PTT Oil and Retail Business PCL | 18,70 | 18,90 | 18,50 | +0,20 | +1,08% | 22,13M | 03/05 | ||
PTT PCL | 33,75 | 33,75 | 33,25 | +0,50 | +1,50% | 32,89M | 03/05 | ||
Public Bank | 4,20 | 4,20 | 4,12 | +0,08 | +1,94% | 11,74M | 04:00:38 | ||
Public Power | 11,16 | 11,32 | 11,16 | -0,08 | -0,71% | 370,62K | 02/05 | ||
Punjab Bank | 128,00 | 136,90 | 127,35 | -7,80 | -5,74% | 105,79M | 04:15:14 | ||
PZU SA | 52,20 | 52,20 | 52,06 | +0,56 | +1,08% | 20,72K | 04:00:35 | ||
Qa comm bk | 4,045 | 4,055 | 4,045 | +0,015 | +0,37% | 233,21K | 03:57:44 | ||
Qa elec & wate | 15,140 | 15,150 | 15,090 | +0,050 | +0,33% | 51,30K | 03:56:10 | ||
Qa gas transpo | 3,947 | 3,965 | 3,941 | -0,018 | -0,45% | 132,81K | 04:00:08 | ||
Qa intl is bk | 10,470 | 10,590 | 10,470 | -0,020 | -0,19% | 28,80K | 03:58:59 | ||
Qa islamic bk | 17,970 | 18,000 | 17,940 | +0,070 | +0,39% | 24,01K | 03:59:34 | ||
Qatar fuel co | 14,630 | 14,690 | 14,590 | 0,000 | 0,00% | 45,77K | 03:54:32 | ||
QCI | 256,50 | 266,00 | 256,50 | -4,50 | -1,72% | 23,08M | 03/05 | ||
Qifu Tech DRC | 19,50 | 20,00 | 19,41 | -0,38 | -1,91% | 1,51M | 03/05 | ||
QL Resources | 6,54 | 6,54 | 6,53 | 0,00 | 0,00% | 1,26M | 03:59:27 | ||
Qnb | 14,070 | 14,100 | 14,050 | +0,020 | +0,14% | 282,66K | 04:00:35 | ||
Raia Drogasil ON | 26,24 | 26,34 | 25,72 | +0,60 | +2,34% | 5,05M | 03/05 | ||
Realtek | 511,00 | 522,00 | 508,00 | 0,00 | 0,00% | 2,85M | 03/05 | ||
REC | 516,40 | 540,20 | 481,80 | -41,40 | -7,42% | 58,52M | 04:15:46 | ||
Rede D'Or ON | 26,82 | 27,15 | 26,63 | +0,35 | +1,32% | 7,70M | 03/05 | ||
Reinet Invest | 43.985 | 44.349 | 43.985 | +728 | +1,67% | 3,00 | 04:00:15 | ||
Reliance Ind | 2.852,05 | 2.880,00 | 2.848,00 | -15,95 | -0,56% | 1,94M | 04:15:46 | ||
Remgro | 12.306 | 12.400 | 12.306 | +52 | +0,42% | 303,00 | 04:00:05 | ||
RHB Bank | 5,48 | 5,48 | 5,45 | +0,04 | +0,74% | 1,40M | 04:00:40 | ||
Riyad bank | 27,55 | 27,55 | 27,55 | 0,00 | 0,00% | 8,01K | 04:00:50 | ||
Ruentex | 42,45 | 43,30 | 41,45 | +0,20 | +0,47% | 97,54M | 03/05 | ||
Rumo ON | 21,00 | 21,15 | 20,68 | +0,47 | +2,29% | 11,83M | 03/05 | ||
S-Oil Corp | 70.300 | 71.400 | 70.300 | +200 | +0,29% | 199,05K | 03/05 | ||
Sa basic industry | 81,70 | 81,90 | 81,70 | -0,20 | -0,24% | 8,04K | 04:00:59 | ||
Sa res & mktin | 243,00 | 243,00 | 243,00 | +1,60 | +0,66% | 407,00 | 04:00:15 | ||
Sabanci Holding | 94,00 | 94,10 | 93,35 | +0,65 | +0,70% | 1,05M | 04:01:02 | ||
Sabesp ON | 80,80 | 81,99 | 80,32 | +0,51 | +0,64% | 3,69M | 03/05 | ||
SABIC AgriNutrients | 114,80 | 115,00 | 114,80 | -0,20 | -0,17% | 5,00K | 04:00:51 | ||
Sahara International Petrochemical | 34,00 | 34,00 | 33,90 | -0,05 | -0,15% | 12,54K | 04:00:35 | ||
Samsung Biologics | 771.000 | 781.000 | 771.000 | -4.000 | -0,52% | 50,21K | 03/05 | ||
Samsung C&T | 146.000 | 147.400 | 144.000 | -100 | -0,07% | 169,91K | 03/05 | ||
Samsung Electro-Mechanics | 151.100 | 156.500 | 150.900 | -2.000 | -1,31% | 322,17K | 03/05 | ||
Samsung Electronics Co | 77.600 | 79.000 | 77.500 | -400 | -0,51% | 13,05M | 03/05 | ||
Samsung Electronics Co Pref | 64.600 | 65.700 | 64.600 | -400 | -0,62% | 454,53K | 03/05 | ||
Samsung Engineering | 25.800 | 26.150 | 25.700 | -100 | -0,39% | 500,37K | 03/05 | ||
Samsung Fire Marine Insur | 303.500 | 309.500 | 302.000 | +2.500 | +0,83% | 49,18K | 03/05 | ||
Samsung Heavy Industries | 9.390 | 9.510 | 9.360 | -40 | -0,42% | 4,45M | 03/05 | ||
Samsung Life | 83.800 | 86.000 | 83.600 | -1.000 | -1,18% | 156,72K | 03/05 | ||
Samsung SDI | 438.000 | 445.000 | 436.000 | -5.500 | -1,24% | 195,37K | 03/05 | ||
Samsung SDS Co Ltd | 158.800 | 161.100 | 158.200 | +400 | +0,25% | 65,24K | 03/05 | ||
Samsung Securities | 37.500 | 37.900 | 37.500 | 0 | 0,00% | 86,71K | 03/05 | ||
Samvardhana Motherson International Ltd | 129,35 | 132,30 | 129,05 | -1,85 | -1,41% | 4,78M | 04:15:47 | ||
Sanlam Ltd | 6.943 | 6.943 | 6.925 | +113 | +1,65% | 1,55K | 04:00:12 | ||
Santander Bank Polska | 567,60 | 569,20 | 563,60 | +6,20 | +1,10% | 0,33K | 04:00:11 | ||
Santander Brasil Unit | 29,60 | 30,68 | 29,58 | -0,02 | -0,07% | 4,31M | 03/05 | ||
Santander Chile | 42,67 | 43,26 | 42,63 | -0,15 | -0,35% | 125,67M | 03/05 | ||
Sany Heavy Equipment Int | 5,99 | 6,10 | 5,56 | +0,43 | +7,73% | 21,36M | 04:00:18 | ||
Sarana Menara Nusantara | 800 | 800 | 790 | -250 | -23,81% | 8,30M | 04:05:41 | ||
SASA Polyester | 46,200 | 46,800 | 46,100 | -0,500 | -1,07% | 2,23M | 04:00:46 | ||
Sasol Ltd | 13.200 | 13.200 | 13.075 | +225 | +1,73% | 3,76K | 04:01:04 | ||
Saudi Aramco | 30,00 | 30,00 | 29,95 | 0,00 | 0,00% | 182,08K | 04:01:03 | ||
Saudi Aramco Base Oil | 147,20 | 147,60 | 147,00 | +0,40 | +0,27% | 3,83K | 04:01:03 | ||
Saudi Awwal | 41,35 | 41,40 | 41,35 | +0,60 | +1,47% | 10,42K | 04:00:06 | ||
Saudi electric | 18,80 | 18,86 | 18,80 | +0,06 | +0,32% | 52,77K | 04:00:59 | ||
Saudi ind inv | 22,90 | 22,92 | 22,90 | -0,12 | -0,52% | 7,18K | 04:01:03 | ||
Saudi inv bank | 13,52 | 13,60 | 13,50 | -0,04 | -0,29% | 31,02K | 04:00:50 | ||
Saudi kayan | 9,19 | 9,19 | 9,19 | 0,00 | 0,00% | 10,71K | 04:00:47 | ||
Saudi National Bank | 36,75 | 36,75 | 36,65 | 0,00 | 0,00% | 36,73K | 04:01:01 | ||
Saudi Tadawul Holding | 262,40 | 262,80 | 262,40 | 0,00 | 0,00% | 3,88K | 04:01:03 | ||
Saudi telecom | 37,50 | 37,55 | 37,40 | +0,20 | +0,54% | 66,37K | 04:00:36 | ||
Savola group | 49,80 | 49,80 | 49,70 | -0,10 | -0,20% | 4,78K | 04:01:03 | ||
SBI Cards | 724,05 | 727,75 | 721,10 | +1,80 | +0,25% | 386,04K | 04:15:42 | ||
SBI Life Insurance | 1.439,25 | 1.472,50 | 1.433,80 | -3,75 | -0,26% | 7,06K | 03:59:56 | ||
SCB X PCL | 106,00 | 106,50 | 105,00 | 0,00 | 0,00% | 6,32M | 03/05 | ||
SCG Packaging | 32,00 | 32,50 | 31,75 | 0,00 | 0,00% | 2,05M | 03/05 | ||
Semen Indonesia Persero | 4.680 | 4.710 | 4.650 | +50 | +1,08% | 7,24M | 04:05:36 | ||
Shandong Gold | 17,54 | 17,64 | 16,58 | +0,90 | +5,41% | 7,98M | 04:00:17 | ||
Shandong Weigao Medical Polymer | 5,40 | 5,42 | 5,24 | +0,13 | +2,47% | 2,70M | 03:59:59 | ||
Shanghai Baosight Software B | 2,159 | 2,194 | 2,150 | +0,018 | +0,84% | 984,82K | 03:03:03 | ||
Shanghai Commercial | 47,00 | 47,35 | 46,80 | +0,05 | +0,11% | 7,03M | 03/05 | ||
Shanghai Fosun Pharmaceutical | 12,80 | 12,88 | 12,58 | +0,22 | +1,75% | 3,98M | 03:59:23 | ||
Shanghai Pharma Holding | 11,40 | 11,52 | 11,24 | +0,32 | +2,89% | 2,55M | 03:59:36 | ||
Shenzhou Int | 82,90 | 83,65 | 81,50 | -0,10 | -0,12% | 3,98M | 04:00:13 | ||
Shinhan Financial Group | 46.450 | 47.050 | 45.950 | +650 | +1,42% | 827,07K | 03/05 | ||
Shoprite Holdings | 25.364 | 25.432 | 25.364 | +62 | +0,25% | 110,00 | 04:00:41 | ||
Shree Cement | 25.305,10 | 26.561,65 | 25.300,30 | -441,45 | -1,71% | 31,79K | 04:15:18 | ||
Shriram Finance | 2.554,50 | 2.608,95 | 2.498,85 | -34,05 | -1,32% | 483,29K | 04:15:41 | ||
Siam Cement | 251,00 | 251,00 | 248,00 | +4,00 | +1,62% | 1,22M | 03/05 | ||
Sibanye Stillwater | 2.149 | 2.149 | 2.115 | +50 | +2,38% | 623,00 | 04:00:57 | ||
Siemens Ltd | 6.127,00 | 6.196,00 | 5.958,95 | +198,95 | +3,36% | 525,98K | 04:15:46 | ||
Silergy | 423,00 | 435,00 | 417,50 | -3,00 | -0,70% | 4,17M | 03/05 | ||
Sime Darby | 2,830 | 2,880 | 2,820 | -0,040 | -1,39% | 8,83M | 04:00:55 | ||
Sime Darby Plantation | 4,41 | 4,43 | 4,38 | -0,01 | -0,23% | 412,60K | 03:59:33 | ||
Sino Biopharmaceutical | 2,88 | 2,93 | 2,81 | +0,01 | +0,35% | 34,59M | 04:00:09 | ||
SinoPac Holdings | 22,05 | 22,35 | 21,95 | -0,10 | -0,45% | 12,87M | 03/05 | ||
Sinopharm Group Co | 20,10 | 20,20 | 19,70 | +0,48 | +2,45% | 6,21M | 03:59:26 | ||
Sinotruk Hong Kong | 20,70 | 20,85 | 19,76 | +0,96 | +4,86% | 3,58M | 04:00:19 | ||
Sisecam | 51,500 | 51,650 | 51,300 | +0,100 | +0,19% | 1,54M | 04:00:50 | ||
Sk Biopharma | 86.600 | 89.000 | 86.600 | -1.700 | -1,93% | 62,36K | 03/05 | ||
SK Bioscience Co | 58.800 | 59.800 | 58.700 | +100 | +0,17% | 90,99K | 03/05 | ||
SK Holdings | 160.500 | 162.700 | 160.200 | -1.500 | -0,93% | 93,26K | 03/05 | ||
SK Hynix Inc | 173.200 | 177.500 | 173.200 | -400 | -0,23% | 2,30M | 03/05 | ||
SK IE Technology Co | 59.400 | 60.200 | 59.000 | +500 | +0,85% | 162,87K | 03/05 | ||
SK Innovation | 109.600 | 110.300 | 109.000 | +600 | +0,55% | 159,23K | 03/05 | ||
SK Square | 74.800 | 76.400 | 74.400 | -200 | -0,27% | 201,23K | 03/05 | ||
SK Telecom | 50.800 | 51.100 | 50.700 | -200 | -0,39% | 325,15K | 03/05 | ||
SKC | 113.900 | 117.400 | 111.100 | 0 | 0,00% | 344,36K | 03/05 | ||
SKFH | 8,66 | 8,85 | 8,64 | 0,00 | 0,00% | 79,98M | 03/05 | ||
SM Investments | 944,50 | 955,50 | 942,50 | +2,50 | +0,27% | 552,80K | 03:53:00 | ||
SM Prime | 27,350 | 28,050 | 27,350 | -0,050 | -0,18% | 7,45M | 03:57:00 | ||
Smoore Intl | 7,31 | 7,40 | 7,11 | +0,03 | +0,41% | 11,11M | 04:00:08 | ||
Sona BLW Precision Forgings | 612,15 | 619,00 | 608,75 | +1,90 | +0,31% | 465,27K | 04:15:46 | ||
Soquimich B | 44.910,00 | 45.400,00 | 44.464,00 | +830,00 | +1,88% | 301,96K | 03/05 | ||
Southern Copper | 115,41 | 115,75 | 113,23 | +2,39 | +2,11% | 1,53M | 03/05 | ||
SRF | 2.588,35 | 2.614,00 | 2.559,00 | +20,70 | +0,81% | 171,17K | 04:15:13 | ||
Standard Bank Grp | 18.100 | 18.138 | 18.035 | +202 | +1,13% | 11,67K | 04:00:45 | ||
State Bank | 810,00 | 836,00 | 803,00 | -21,45 | -2,58% | 25,39M | 04:15:44 | ||
Sumber Alfaria Trijaya | 2.920 | 2.950 | 2.890 | +20 | +0,69% | 9,65M | 04:05:52 | ||
Sun Pharma AR | 1.525,75 | 1.534,00 | 1.508,75 | +14,60 | +0,97% | 469,80K | 04:15:47 | ||
Sunny Optical Tech | 41,15 | 41,65 | 39,95 | -0,25 | -0,60% | 7,64M | 04:00:17 | ||
Supreme Industries | 5.110,00 | 5.168,90 | 4.928,55 | +152,45 | +3,08% | 319,96K | 04:15:17 | ||
Suzano ON | 59,17 | 59,22 | 58,61 | +0,16 | +0,27% | 3,74M | 03/05 | ||
Suzlon Energy | 40,95 | 42,00 | 40,55 | -0,40 | -0,97% | 9,29M | 04:15:18 | ||
Synnex | 80,20 | 82,00 | 80,00 | -1,30 | -1,60% | 4,03M | 03/05 | ||
Taiwan Cement Corp | 33,00 | 33,25 | 32,55 | +0,60 | +1,85% | 35,31M | 02:00:00 | ||
Taiwan High Speed Rail | 30,05 | 30,15 | 30,00 | 0,00 | 0,00% | 2,09M | 03/05 | ||
Taiwan Semicon | 780,00 | 788,00 | 773,00 | +8,00 | +1,04% | 31,03M | 03/05 | ||
TAL Education | 13,18 | 13,25 | 12,44 | +0,38 | +2,97% | 7,89M | 03/05 | ||
Tata Communications | 1.723,35 | 1.731,95 | 1.707,10 | +1,60 | +0,09% | 118,28K | 04:15:13 | ||
Tata Consult | 3.925,95 | 3.938,00 | 3.853,00 | +82,55 | +2,15% | 1,20M | 04:15:47 | ||
Tata Consumer Products | 1.100,65 | 1.109,65 | 1.090,05 | +6,35 | +0,58% | 739,94K | 04:15:44 | ||
Tata Elxsi Limited | 7.081,60 | 7.165,90 | 7.071,15 | -30,15 | -0,42% | 40,24K | 04:15:45 | ||
Tata Motors | 1.010,15 | 1.019,80 | 1.005,00 | -3,25 | -0,32% | 3,21M | 04:15:44 | ||
Tata Motors DV Ltd | 682,20 | 688,10 | 675,95 | -2,20 | -0,32% | 663,55K | 04:15:43 | ||
Tata Power | 448,35 | 458,60 | 442,35 | -6,40 | -1,41% | 9,60M | 04:15:15 | ||
Tata Steel Ltd | 167,65 | 170,70 | 164,70 | +1,20 | +0,72% | 1,30M | 04:00:49 | ||
TBB | 17,05 | 17,25 | 17,00 | -0,05 | -0,29% | 25,84M | 03/05 | ||
TCFHC | 26,40 | 26,60 | 26,30 | -0,05 | -0,19% | 9,72M | 03/05 | ||
Tech Mahindra | 1.261,75 | 1.265,70 | 1.245,10 | +11,30 | +0,90% | 835,41K | 04:15:37 | ||
Telefônica Brasil ON | 50,35 | 50,84 | 49,52 | +0,69 | +1,39% | 3,13M | 03/05 | ||
Telekom Malaysia Bhd | 6,25 | 6,32 | 6,23 | -0,02 | -0,32% | 2,02M | 04:00:06 | ||
Telkom Indonesia | 3.080 | 3.200 | 3.060 | -80 | -2,53% | 129,27M | 04:05:39 | ||
Tenaga Nasional | 12,38 | 12,48 | 12,32 | +0,06 | +0,49% | 5,47M | 04:00:12 | ||
Tencent Holdings | 372,40 | 373,00 | 363,00 | +8,00 | +2,20% | 21,54M | 04:00:33 | ||
Tencent Music Entertainment Group | 13,50 | 13,50 | 12,96 | +0,45 | +3,45% | 7,20M | 03/05 | ||
Thai Oil | 54,00 | 54,25 | 53,25 | +0,75 | +1,41% | 11,36M | 03/05 | ||
The Indian Hotels | 572,95 | 578,50 | 571,65 | +2,35 | +0,41% | 1,17M | 04:15:45 | ||
THY | 324,00 | 325,00 | 323,25 | -1,00 | -0,31% | 1,28M | 04:00:52 | ||
TIM ON | 18,61 | 18,61 | 18,20 | +0,47 | +2,59% | 8,40M | 03/05 | ||
Tingyi Holding | 9,20 | 9,20 | 8,79 | +0,30 | +3,37% | 3,90M | 04:00:32 | ||
Titan Company | 3.297,95 | 3.488,80 | 3.285,00 | -235,95 | -6,68% | 4,47M | 04:15:18 | ||
TMBThanachart Bank | 1,760 | 1,770 | 1,740 | 0,000 | 0,00% | 401,47M | 03/05 | ||
Tofas | 267,00 | 268,50 | 266,25 | 0,00 | 0,00% | 219,85K | 04:01:00 | ||
Tongcheng-Elong | 21,85 | 21,85 | 20,85 | +0,75 | +3,55% | 5,38M | 04:00:19 | ||
Topsports Intl | 5,48 | 5,53 | 5,33 | +0,06 | +1,11% | 12,16M | 03:59:57 | ||
Torrent Pharmaceuticals | 2.716,20 | 2.761,90 | 2.697,05 | -18,50 | -0,68% | 111,84K | 04:15:40 | ||
Totvs ON | 28,18 | 28,19 | 27,71 | +0,43 | +1,55% | 4,10M | 03/05 | ||
TravelSky Technology | 10,70 | 10,90 | 10,26 | +0,10 | +0,94% | 5,06M | 04:00:00 | ||
Trent | 4.518,00 | 4.580,00 | 4.480,25 | -5,65 | -0,12% | 404,71K | 04:15:18 | ||
Trip.com Group | 419,80 | 420,80 | 408,60 | +17,40 | +4,32% | 1,87M | 04:00:15 | ||
True Corp | 8,15 | 8,15 | 8,00 | +0,10 | +1,24% | 69,12M | 03/05 | ||
TSFHC | 18,35 | 18,50 | 18,20 | +0,30 | +1,66% | 50,11M | 03/05 | ||
Tsingtao Brewery | 60,85 | 61,45 | 58,30 | +2,60 | +4,46% | 7,51M | 04:00:13 | ||
Tube Invest India | 3.953,20 | 3.970,95 | 3.816,00 | +136,05 | +3,56% | 5,57K | 03:55:17 | ||
Tupras Turkiye | 199,90 | 201,50 | 199,60 | -1,40 | -0,70% | 461,58K | 04:00:47 | ||
Turkcell Iletisim Hizmetleri AS | 82,00 | 82,05 | 81,90 | -0,10 | -0,12% | 389,57K | 04:00:51 | ||
Turkiye Is Bankasi C | 13,620 | 13,740 | 13,570 | -0,110 | -0,80% | 22,92M | 04:01:05 | ||
TVS Motor Company | 2.062,45 | 2.070,00 | 2.030,50 | +9,70 | +0,47% | 178,48K | 04:15:18 | ||
TWM | 104,50 | 104,50 | 104,00 | +0,50 | +0,48% | 4,84M | 03/05 | ||
Ultrapar ON | 26,63 | 27,13 | 26,59 | +0,29 | +1,10% | 3,30M | 03/05 | ||
UltraTech | 9.782,30 | 9.929,00 | 9.767,50 | -34,00 | -0,35% | 164,94K | 04:15:44 | ||
UMC Corp | 51,40 | 51,50 | 50,90 | +1,10 | +2,19% | 58,70M | 03/05 | ||
Uni-President | 77,60 | 78,20 | 76,20 | +1,60 | +2,11% | 8,00M | 02:00:00 | ||
Unilever Indonesia | 2.600 | 2.650 | 2.590 | -575 | -18,11% | 2,03M | 04:05:12 | ||
Unimicron Tech | 176,00 | 181,50 | 176,00 | -2,00 | -1,12% | 8,41M | 03/05 | ||
Union Bank of India | 146,60 | 154,20 | 145,00 | -5,90 | -3,87% | 11,15M | 04:15:47 | ||
United Phosphorus | 484,90 | 498,30 | 481,10 | -8,70 | -1,76% | 3,06M | 04:15:36 | ||
United Spirits | 1.233,95 | 1.236,55 | 1.199,55 | +25,65 | +2,12% | 859,45K | 04:15:18 | ||
United Tractors | 22.450 | 22.525 | 22.250 | -1.500 | -6,26% | 4,27M | 04:05:53 | ||
Universal Robina | 106,80 | 107,00 | 103,00 | +5,80 | +5,74% | 1,23M | 03:59:00 | ||
Vale ON | 63,99 | 64,42 | 63,35 | +0,07 | +0,11% | 23,66M | 03/05 | ||
Vanguard Intl Semiconductor | 92,80 | 94,00 | 91,20 | -1,10 | -1,17% | 19,36K | 03/05 | ||
Vapores | 74,00 | 74,99 | 73,99 | -0,90 | -1,20% | 52,33M | 02/05 | ||
Varun Beverages | 1.501,60 | 1.510,00 | 1.465,00 | -5,00 | -0,33% | 39,12K | 04:00:26 | ||
Vedanta | 409,85 | 418,70 | 404,45 | -5,80 | -1,40% | 5,52M | 04:15:47 | ||
Vibra ON | 24,09 | 24,27 | 23,50 | +0,78 | +3,35% | 6,74M | 03/05 | ||
Vipshop | 16,45 | 16,56 | 16,00 | +0,39 | +2,43% | 3,60M | 03/05 | ||
Vodacom Group | 9.322 | 9.350 | 9.322 | +22 | +0,24% | 395,00 | 04:01:01 | ||
Voltronic | 1.500,00 | 1.520,00 | 1.470,00 | +50,00 | +3,45% | 294,07K | 03/05 | ||
Wal Mart de Mexico | 64,340 | 64,550 | 63,360 | +0,750 | +1,18% | 12,10M | 03/05 | ||
Walsin Lihwa | 36,65 | 37,50 | 36,60 | -0,30 | -0,81% | 16,85M | 03/05 | ||
Wan Hai | 49,40 | 50,60 | 49,25 | -0,00 | 0,00% | 12,62M | 03/05 | ||
Want Want China | 4,55 | 4,56 | 4,48 | +0,03 | +0,66% | 2,95M | 04:00:44 | ||
Weg ON | 38,77 | 38,99 | 38,24 | -0,08 | -0,21% | 5,08M | 03/05 | ||
Weichai Power Co | 16,26 | 16,62 | 15,92 | -0,16 | -0,97% | 8,30M | 04:00:08 | ||
Winbond | 25,20 | 25,75 | 25,20 | -0,70 | -2,70% | 29,64M | 03/05 | ||
Wipro | 460,60 | 462,60 | 456,00 | +3,25 | +0,71% | 2,34M | 04:15:35 | ||
Wistron | 111,00 | 116,50 | 111,00 | -3,50 | -3,06% | 52,63M | 03/05 | ||
Wiwynn | 2.225,00 | 2.335,00 | 2.225,00 | -50,00 | -2,20% | 948,22K | 03/05 | ||
Woolworths Holdings | 6.073 | 6.140 | 6.073 | +42 | +0,70% | 1,72K | 04:00:39 | ||
Woori Financial | 14.130 | 14.160 | 14.020 | +150 | +1,07% | 876,34K | 03/05 | ||
WPG Holdings | 91,80 | 92,10 | 90,30 | +2,10 | +2,34% | 5,84M | 03/05 | ||
WuXi AppTec H | 38,00 | 38,65 | 36,75 | +1,40 | +3,83% | 12,70M | 03:59:30 | ||
WuXi Biologics | 14,90 | 15,10 | 14,14 | +0,94 | +6,73% | 77,58M | 04:00:09 | ||
Xiaomi | 18,10 | 18,20 | 17,80 | -0,08 | -0,44% | 91,06M | 04:00:20 | ||
Xinyi Solar | 5,74 | 5,86 | 5,60 | +0,07 | +1,23% | 19,18M | 04:00:19 | ||
Xpeng | 34,70 | 35,50 | 33,90 | -1,10 | -3,07% | 21,36M | 04:00:19 | ||
Yadea Group | 15,060 | 15,320 | 14,900 | -0,100 | -0,66% | 4,95M | 03:59:18 | ||
Yageo | 655,00 | 685,00 | 635,00 | +30,00 | +4,80% | 11,75M | 03/05 | ||
Yankuang Energy HK | 17,74 | 17,74 | 16,90 | +0,68 | +3,99% | 19,62M | 04:00:12 | ||
Yansab | 38,55 | 38,55 | 38,55 | -0,05 | -0,13% | 12,03K | 04:00:33 | ||
Yapi ve Kredi Bankasi | 30,960 | 31,000 | 30,880 | 0,000 | 0,00% | 4,67M | 04:01:06 | ||
Yes Bank | 24,60 | 25,25 | 24,45 | -0,35 | -1,40% | 115,59M | 04:15:37 | ||
YMTC | 50,40 | 51,70 | 49,85 | -0,90 | -1,75% | 56,89M | 03/05 | ||
YTL Corp | 3,320 | 3,350 | 3,290 | +0,060 | +1,84% | 19,14M | 04:00:06 | ||
YTL Power Int | 4,890 | 4,930 | 4,800 | +0,100 | +2,09% | 14,64M | 04:00:45 | ||
Yuanta Group | 30,55 | 31,00 | 30,55 | -0,10 | -0,33% | 13,03M | 03/05 | ||
Yuexiu Property Co | 5,060 | 5,290 | 5,000 | -0,260 | -4,89% | 30,59M | 04:00:00 | ||
Yuhan | 71.900 | 72.900 | 71.800 | -100 | -0,14% | 150,69K | 03/05 | ||
Yum China Holdings | 38,41 | 38,56 | 37,95 | +1,05 | +2,81% | 2,64M | 03/05 | ||
Zai Lab | 13,26 | 13,48 | 13,00 | +0,46 | +3,59% | 3,45M | 04:00:16 | ||
ZAIN KSA | 12,18 | 12,20 | 12,18 | -0,02 | -0,16% | 21,11K | 04:00:18 | ||
Zain Mobile Telecommunications | 488 | 491 | 487 | +0 | +0,00% | 0 | 02/05 | ||
ZDT | 115,50 | 118,50 | 115,50 | +0,50 | +0,43% | 4,00M | 03/05 | ||
Zhaojin Mining Industry | 12,98 | 13,06 | 12,26 | +0,36 | +2,85% | 16,69M | 03:59:57 | ||
Zhejiang Expressway | 5,08 | 5,09 | 4,98 | +0,09 | +1,80% | 25,71M | 03:58:58 | ||
Zhejiang Leapmotor Technology | 30,45 | 31,65 | 28,85 | -1,25 | -3,94% | 6,24M | 04:00:14 | ||
ZhongAn Online | 14,44 | 14,74 | 14,18 | +0,04 | +0,28% | 5,17M | 04:00:18 | ||
Zhongsheng | 15,46 | 15,54 | 15,12 | -0,10 | -0,64% | 2,62M | 04:00:02 | ||
Zhuzhou CRRC | 29,80 | 29,90 | 28,60 | +1,45 | +5,11% | 2,14M | 04:00:19 | ||
Zijin Mining Group | 17,20 | 17,24 | 16,64 | -0,04 | -0,23% | 33,93M | 04:00:20 | ||
Zomato | 196,35 | 202,00 | 195,50 | -0,90 | -0,46% | 19,43M | 04:15:15 | ||
Zte Corp. | 17,28 | 17,52 | 17,20 | +0,08 | +0,47% | 10,50M | 04:00:08 | ||
ZTO Express Cayman | 21,48 | 21,70 | 21,27 | -0,14 | -0,65% | 4,89M | 03/05 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão