MSCI EM (MIEF00000PUS)

Índices Globais

Moeda em USD

1.340,91

-4,92(-0,37%)

Fechado·19/09

Var. Diária

1.337,57

1.345,45

Var. 52 semanas

982,57

1.351,34

Composição do MSCI EM

Encontre nesta página a composição do MSCI EM. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice MSCI EM. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
China Mer	15,54	15,78	15,33	+0,06%	6,19M	aa.aa	19/09
CITIC Pacific	12,11	12,20	11,98	-0,74%	25,1M	aa.aa	19/09
China Resources Beer Holdings	27,66	27,76	27,24	+0,44%	7,29M	aa.aa	19/09
China Petrol & Chemical H	4,12	4,17	4,12	-0,48%	148,86M	aa.aa	19/09
China Overseas	14,23	14,37	14,16	-0,49%	23,67M	aa.aa	19/09
PetroChina H	7,22	7,28	7,17	-0,55%	77,59M	aa.aa	19/09
China Construction Bank	7,610	7,660	7,550	-0,52%	370,54M	aa.aa	19/09
Industrial Commercial Bank of China ltd	5,880	5,910	5,830	-0,51%	299,09M	aa.aa	19/09
Ping An	53,95	54,45	53,75	-0,55%	39,73M	aa.aa	19/09
China Life Insurance	22,28	22,42	22,04	-0,09%	54,18M	aa.aa	19/09
Bank of Communications	6,670	6,720	6,620	-0,45%	28,58M	aa.aa	19/09
Santander Bank Polska	485,80	488,00	481,80	+0,56%	193,44K	aa.aa	19/09
OTP Bank NyRt	29.410,0	29.410,0	28.720,0	+1,80%	530,86K	aa.aa	19/09
PKO Bank Polski	70,22	70,46	69,60	+0,43%	5,44M	aa.aa	19/09
mBank	915,00	925,60	903,40	-0,54%	40,06K	aa.aa	19/09
MOL Hungarian Oil & Gas Nyrt	2.772,0	2.790,0	2.760,0	-0,86%	1,49M	aa.aa	19/09
Bank Pekao S.A.	178,65	179,80	177,35	+0,65%	1,09M	aa.aa	19/09
KGHM Polska Miedz	135,55	136,50	134,65	+0,82%	881,58K	aa.aa	19/09
Gedeon Richter	9.790,0	9.925,0	9.790,0	-0,81%	723,06K	aa.aa	19/09
Pkn orlen	81,52	82,72	80,71	-0,74%	3,93M	aa.aa	19/09
China Resources Power	18,06	18,26	17,97	-0,93%	26,57M	aa.aa	19/09
Aluminum Corp of China	7,500	7,620	7,310	+2,46%	62,53M	aa.aa	19/09
Boubyan Bank	698,000	699,000	695,000	+0,43%	2,38M	aa.aa	18/09
Gulf Bank	350,000	354,000	349,000	+0,29%	9,25M	aa.aa	18/09
Kuwait Finance	796,000	800,000	796,000	-0,25%	14,89M	aa.aa	18/09
National Bank Kt	1.091,000	1.091,000	1.082,000	+0,65%	8,04M	aa.aa	18/09
Zain Mobile Telecommunications	524,000	525,000	520,000	+0,19%	2,5M	aa.aa	18/09
Mabanee	975,000	990,000	975,000	-1,22%	3,8M	aa.aa	18/09
Ncci	127,00	127,00	124,40	+1,28%	519,67K	aa.aa	18/09
Bupa arabia	155,00	156,80	153,70	+0,19%	160,08K	aa.aa	18/09
Arcci	115,30	115,90	113,50	+1,05%	208,7K	aa.aa	18/09
Almarai co.	48,48	48,48	47,64	+1,47%	1,26M	aa.aa	18/09
Riyad bank	25,68	26,12	25,46	-1,38%	6,1M	aa.aa	18/09
Al jazira bank	11,99	11,99	11,87	+0,17%	2,84M	aa.aa	18/09
Saudi inv bank	13,41	13,53	13,34	+0,52%	1,4M	aa.aa	18/09
Banque sa france	16,48	16,53	16,39	+0,80%	2,72M	aa.aa	18/09
Saudi Awwal	30,70	30,78	30,56	+0,07%	3,62M	aa.aa	18/09
Arab bank	22,20	22,21	21,98	+0,91%	2,75M	aa.aa	18/09
Al-rajhi bank	94,80	94,80	92,00	+2,32%	6,6M	aa.aa	18/09
Bank albilad	26,50	26,58	26,22	+1,15%	2,16M	aa.aa	18/09
Alinma	24,85	25,06	24,78	-0,76%	8,43M	aa.aa	18/09
Ma’aden	56,75	56,80	55,75	+0,89%	3,55M	aa.aa	18/09
Sa basic industry	60,70	60,75	59,30	+2,02%	2,53M	aa.aa	18/09
SABIC AgriNutrients	117,40	117,40	115,20	+1,29%	1,19M	aa.aa	18/09
Saudi ind inv	17,94	18,33	17,54	+0,96%	1,22M	aa.aa	18/09
Yansab	33,68	33,88	32,92	+2,31%	613,03K	aa.aa	18/09
Sahara International Petrochemical	18,26	18,42	17,92	+1,73%	3,17M	aa.aa	18/09
Saudi kayan	5,22	5,28	5,02	+3,98%	13,35M	aa.aa	18/09
Mouwasat med	72,85	73,15	71,80	+0,41%	862,3K	aa.aa	18/09
Makkah constru	73,55	73,55	70,65	+1,66%	3,8M	aa.aa	18/09
Jarir mkting c	13,31	13,31	13,03	+2,15%	3,18M	aa.aa	18/09
Sa res & mktin	179,90	180,80	174,70	+2,22%	75,08K	aa.aa	18/09
Jabal omar	18,11	18,11	17,37	+3,31%	27,98M	aa.aa	18/09
Dar al arkan	16,77	16,94	16,60	-0,06%	1,36M	aa.aa	18/09
Saudi electric	14,66	14,66	14,37	+2,02%	2,78M	aa.aa	18/09
Saudi telecom	42,44	42,56	42,08	+0,81%	7,59M	aa.aa	18/09
Etihad etisala	61,20	61,70	60,90	-0,65%	1,93M	aa.aa	18/09
Db islamic bk	9,490	9,650	9,480	0,00%	8,43M	aa.aa	18/09
Emaar properti	13,900	14,150	13,900	+1,09%	24,88M	aa.aa	18/09
Emirates nbd	26,050	26,350	25,700	0,00%	1,39M	aa.aa	18/09
Com intl bk	98,98	99,10	97,80	+0,59%	3,48M	aa.aa	18/09
Talat mostafa	54,00	54,08	53,30	+0,69%	1,23M	aa.aa	18/09
Eastern co	41,00	41,00	38,25	+7,36%	1,68M	aa.aa	18/09
Masraf al raya	2,454	2,454	2,430	+0,78%	13,57M	aa.aa	18/09
Qa comm bk	4,700	4,700	4,661	0,00%	4,13M	aa.aa	18/09
Qa intl is bk	11,040	11,490	11,040	-2,65%	4,79M	aa.aa	18/09
Qa islamic bk	24,870	24,870	24,390	+1,72%	2,84M	aa.aa	18/09
Qnb	19,260	19,260	19,010	+1,42%	6,98M	aa.aa	18/09
Barwa real est	2,713	2,737	2,713	-0,59%	4,1M	aa.aa	18/09
Industries qat	12,930	12,930	12,680	+1,25%	6,54M	aa.aa	18/09
Qa elec & wate	16,000	16,090	16,000	-0,50%	513,2K	aa.aa	18/09
Qa gas transpo	4,739	4,744	4,721	+0,21%	2,57M	aa.aa	18/09
Ooredoo QPSC	13,180	13,450	13,180	-1,49%	3M	aa.aa	18/09
Qatar fuel co	15,290	15,290	15,080	+0,72%	915,93K	aa.aa	18/09
Bank Millenium SA	15,07	15,07	14,69	+2,59%	1,96M	aa.aa	19/09
PGE Polska	10,35	10,60	10,26	-2,17%	4,93M	aa.aa	19/09
PZU SA	60,30	60,52	59,90	+0,47%	2,92M	aa.aa	19/09
Hengan	25,46	25,52	25,08	+0,63%	3,45M	aa.aa	19/09
Jiangxi Copper	25,38	25,78	24,80	+1,28%	21,17M	aa.aa	19/09
China Gas	7,86	7,92	7,82	+0,26%	6,31M	aa.aa	19/09
China Railway Group	3,76	3,81	3,76	-0,53%	34,27M	aa.aa	19/09
Zte Corp.	34,98	36,20	34,58	-0,46%	26,35M	aa.aa	19/09
BYD Co.	113,50	113,80	111,40	+0,62%	32,18M	aa.aa	19/09
COSCO Shipping H	13,82	13,92	13,68	+0,88%	48,51M	aa.aa	19/09
China Mengniu Dairy Co.	15,24	15,34	14,99	+0,99%	27,86M	aa.aa	19/09
PICC Property & Casualty	17,84	17,89	17,41	+2,71%	34,98M	aa.aa	19/09
Zijin Mining Group	29,08	29,40	28,06	+2,76%	278,67M	aa.aa	19/09
China National Building	5,49	5,58	5,27	+2,81%	49,54M	aa.aa	19/09
Alpha Bank derived	3,362	3,417	3,360	-0,53%	13,2M	aa.aa	19/09
Jumbo derived	32,040	32,240	31,720	+1,01%	331,37K	aa.aa	19/09
EFG Eurobank Ergasias derived	3,2600	3,2800	3,2300	+1,24%	10,5M	aa.aa	19/09
OPAP SA derived	20,160	20,160	19,850	+1,82%	1,09M	aa.aa	19/09
Southern Copper	109,99	111,05	108,34	+2,55%	2,27M	aa.aa	19/09
Huazhu	38,78	38,98	38,25	+1,81%	1,6M	aa.aa	19/09
Adani Enterprises	2.524,00	2.579,00	2.466,10	+5,08%	7,97M	aa.aa	19/09
Adani Power	709,40	723,00	665,35	+12,36%	86,32M	aa.aa	19/09
Ambuja Cements	582,45	588,50	578,20	+0,25%	3,48M	aa.aa	19/09
Apollo Hospitals	7.806,50	7.876,50	7.798,50	-0,56%	207,13K	aa.aa	19/09
Ashok Leyland	140,89	142,63	138,89	+1,54%	29,81M	aa.aa	19/09
Asian Paints	2.481,70	2.509,50	2.468,50	+0,12%	3,73M	aa.aa	19/09
Aurobindo Pharma	1.119,20	1.138,00	1.116,90	-0,86%	958,95K	aa.aa	19/09
Axis Bank	1.135,90	1.144,10	1.126,60	+0,26%	8,91M	aa.aa	19/09
Bajaj Auto	8.971,50	9.063,50	8.950,50	-1,14%	467,65K	aa.aa	19/09
Bajaj Finance	992,45	996,00	988,60	-0,41%	6,74M	aa.aa	19/09
Bajaj Finserv Limited	2.067,30	2.077,20	2.053,70	-0,09%	1,97M	aa.aa	19/09
Bajaj Holdings	13.206,00	13.520,00	13.152,00	-1,94%	96K	aa.aa	19/09
Bharat Forge	1.272,70	1.275,60	1.253,60	+0,32%	1,01M	aa.aa	19/09
Bharat Pet.	329,55	334,00	324,80	+1,18%	10,02M	aa.aa	19/09
Bharti Airtel	1.962,40	1.976,80	1.927,80	+1,10%	11,29M	aa.aa	19/09
Bharat Elec.	237,17	241,35	233,71	+1,14%	14,5M	aa.aa	19/09
Bharat Electronics	408,90	413,45	408,25	-0,24%	16,15M	aa.aa	19/09
Bank of Baroda Ltd	252,08	254,40	249,00	+1,26%	16,17M	aa.aa	19/09
Bosch	39.790,00	40.130,00	39.400,00	-0,24%	31,66K	aa.aa	19/09
Britannia Industries	6.069,50	6.110,00	6.048,00	-0,51%	346K	aa.aa	19/09
Zydus Lifesciences	1.037,30	1.059,05	1.034,00	-1,01%	1,05M	aa.aa	19/09
Canara Bank	117,76	118,40	115,55	+2,04%	46,39M	aa.aa	19/09
Cholamandalam Inv. and Finance	1.590,90	1.601,30	1.563,30	+0,27%	2,44M	aa.aa	19/09
Cipla	1.575,80	1.584,90	1.557,50	-0,15%	1,46M	aa.aa	19/09
Coal India	394,50	395,20	391,50	+0,34%	5,27M	aa.aa	19/09
Colgate-Palmolive India	2.337,90	2.379,20	2.334,00	-1,17%	695,72K	aa.aa	19/09
Container Corp India	553,75	562,65	552,85	-1,31%	2,31M	aa.aa	19/09
Coromandel International	2.261,50	2.342,00	2.215,20	-1,87%	1M	aa.aa	19/09
CG Power and Industrial Solutions	779,40	787,60	774,05	-0,66%	3,29M	aa.aa	19/09
Cummins India Ltd	4.080,40	4.122,00	4.065,40	-0,50%	421,99K	aa.aa	19/09
Dabur India	535,45	542,80	532,70	-0,16%	2,41M	aa.aa	19/09
Divis Laboratories	6.200,00	6.280,00	6.156,50	+1,44%	734,99K	aa.aa	19/09
DLF	777,70	790,25	772,95	-0,69%	4,13M	aa.aa	19/09
Dr Reddy’s Laboratories	1.321,70	1.326,80	1.312,00	-0,08%	1,41M	aa.aa	19/09
Eicher Motors	6.973,50	7.018,00	6.925,00	+0,71%	550,55K	aa.aa	19/09
GAIL Ltd	181,65	182,05	180,50	+0,39%	6,57M	aa.aa	19/09
GMR Airports	92,53	93,78	91,75	+0,83%	18,99M	aa.aa	19/09
Godrej Consumer Products	1.238,90	1.241,90	1.228,00	+0,04%	914,56K	aa.aa	19/09
Godrej Properties	2.145,20	2.148,00	2.078,90	+2,76%	1,02M	aa.aa	19/09
Grasim Industries	2.877,90	2.891,30	2.848,30	-0,03%	790,14K	aa.aa	19/09
Havells India	1.590,80	1.610,00	1.586,50	-0,22%	551,12K	aa.aa	19/09
HCL Tech	1.467,40	1.493,80	1.464,00	-1,77%	3,2M	aa.aa	19/09
HDFC Bank	966,90	976,70	962,10	-1,02%	31,24M	aa.aa	19/09
Hero Moto	5.408,00	5.435,00	5.372,00	+0,71%	579,03K	aa.aa	19/09
Hindustan Petroleum	413,05	416,00	408,20	+1,09%	4,59M	aa.aa	19/09
Hindu Unilever	2.559,60	2.604,70	2.554,80	-1,05%	2,21M	aa.aa	19/09
Hindalco Ind	743,30	756,80	739,00	-0,91%	5,13M	aa.aa	19/09
Indian Oil Corporation	148,50	149,95	146,73	+0,92%	15M	aa.aa	19/09
ICICI Bank	1.402,20	1.418,00	1.400,20	-1,37%	13,46M	aa.aa	19/09
Vodafone Idea	8,40	8,82	7,81	+7,14%	2,69B	aa.aa	19/09
The Indian Hotels	775,55	781,10	764,00	-0,83%	5,54M	aa.aa	19/09
IndusInd Bank	744,40	746,95	736,15	+1,22%	8,19M	aa.aa	19/09
Info Edge India	1.376,10	1.388,00	1.371,20	-0,63%	1,1M	aa.aa	19/09
Infosys	1.540,20	1.551,30	1.520,10	-0,03%	12,99M	aa.aa	19/09
ITC	410,65	412,60	408,95	-0,22%	19,51M	aa.aa	19/09
JSW Steel	1.122,80	1.126,00	1.113,70	+0,15%	1,35M	aa.aa	19/09
Jubilant FoodWorks Ltd	626,40	631,35	624,70	-0,01%	1,52M	aa.aa	19/09
Kotak Mahindra	2.031,00	2.054,60	2.027,40	-1,15%	4,49M	aa.aa	19/09
Larsen&Toubro	3.675,40	3.705,00	3.671,00	-0,29%	2,23M	aa.aa	19/09
Lupin	2.055,60	2.061,00	2.041,50	+0,44%	712,39K	aa.aa	19/09
Mahindra & Mahindra	3.592,10	3.636,70	3.584,50	-1,38%	4,02M	aa.aa	19/09
Marico	720,15	723,90	716,00	+0,06%	3,59M	aa.aa	19/09
Maruti Suzuki	15.864,00	16.060,00	15.811,00	+0,30%	652,44K	aa.aa	19/09
Samvardhana Motherson International Ltd	109,08	110,18	108,56	+0,09%	13,98M	aa.aa	19/09
MphasiS	2.993,80	3.012,80	2.971,00	-0,23%	229,07K	aa.aa	19/09
MRF	149.705,00	151.250,00	148.010,00	+0,44%	11,01K	aa.aa	19/09
Adani Ports & SEZ	1.427,80	1.460,00	1.425,00	+1,06%	8,07M	aa.aa	19/09
NTPC	338,65	339,50	336,45	+0,50%	10,65M	aa.aa	19/09
Oil&Gas Corp	236,69	237,40	234,75	+0,47%	16,48M	aa.aa	19/09
Oberoi Realty	1.670,20	1.680,80	1.646,10	+0,72%	531,72K	aa.aa	19/09
Oil India	404,05	405,00	399,40	+1,23%	2,3M	aa.aa	19/09
Oracle Financial Software	9.018,00	9.215,00	9.001,50	-1,71%	193,76K	aa.aa	19/09
Page Industries	43.570,00	44.485,00	43.490,00	-1,57%	43,92K	aa.aa	19/09
Persistent Systems	5.506,00	5.593,50	5.476,00	-1,10%	659,56K	aa.aa	19/09
Petronet LNG	278,40	279,95	277,70	-0,45%	2,71M	aa.aa	19/09
Pidilite Industries	3.048,30	3.078,00	3.040,70	-0,19%	413,36K	aa.aa	19/09
Power Finance Corporation	409,10	410,45	407,00	+0,27%	4,77M	aa.aa	19/09
Power Grid	286,20	290,20	284,90	-1,00%	14,99M	aa.aa	19/09
Prestige Estates Projects	1.618,70	1.634,00	1.592,50	-0,63%	948,28K	aa.aa	19/09
Punjab Bank	113,30	114,30	111,86	+1,29%	27,59M	aa.aa	19/09
Reliance Ind	1.407,40	1.417,00	1.403,60	-0,54%	13,46M	aa.aa	19/09
REC	384,50	387,95	383,20	+0,03%	4,23M	aa.aa	19/09
State Bank	862,35	864,45	849,30	+0,94%	15,21M	aa.aa	19/09
Vedanta	455,60	458,50	452,15	-0,01%	10,44M	aa.aa	19/09
Shree Cement	29.880,00	30.145,00	29.685,00	-0,27%	62,73K	aa.aa	19/09
Shriram Finance	633,20	637,30	627,10	+1,00%	6,42M	aa.aa	19/09
Siemens Ltd	3.325,90	3.346,80	3.308,50	+0,24%	431,62K	aa.aa	19/09
SRF	2.937,20	2.958,90	2.928,10	-0,01%	254,68K	aa.aa	19/09
Sun Pharma AR	1.656,00	1.668,10	1.643,10	+0,45%	3,19M	aa.aa	19/09
Sundaram Finance	4.576,90	4.635,00	4.490,50	-0,21%	170,81K	aa.aa	19/09
Supreme Industries	4.411,40	4.492,70	4.402,00	-1,43%	174,01K	aa.aa	19/09
Suzlon Energy	60,40	60,61	59,06	+2,23%	84,64M	aa.aa	19/09
Tata Communications	1.684,40	1.729,70	1.674,00	+0,05%	660,44K	aa.aa	19/09
Tata Consult	3.169,20	3.180,50	3.144,00	-0,24%	4,9M	aa.aa	19/09
Tata Elxsi Limited	5.722,50	5.753,00	5.690,00	-0,19%	155,19K	aa.aa	19/09
Tata Consumer Products	1.126,80	1.132,60	1.114,40	-0,22%	1,44M	aa.aa	19/09
Tata Motors	707,45	713,50	704,95	-0,53%	12,13M	aa.aa	19/09
Tata Power	396,30	397,50	393,15	+0,81%	5,46M	aa.aa	19/09
Tech Mahindra	1.553,80	1.557,40	1.541,60	+0,20%	2,62M	aa.aa	19/09
Thermax	3.307,60	3.365,00	3.289,40	-0,67%	129,91K	aa.aa	19/09
Titan Company	3.467,20	3.511,30	3.460,00	-1,26%	2,34M	aa.aa	19/09
Torrent Pharmaceuticals	3.629,20	3.639,90	3.572,50	+1,73%	314,13K	aa.aa	19/09
Torrent Power Ltd	1.264,50	1.297,60	1.261,80	-1,56%	868,17K	aa.aa	19/09
Trent	5.080,00	5.158,00	5.074,00	-1,24%	1,11M	aa.aa	19/09
TVS Motor Company	3.529,40	3.546,00	3.515,70	-0,48%	469,03K	aa.aa	19/09
UltraTech	12.508,00	12.644,00	12.484,00	-0,93%	571,67K	aa.aa	19/09
Union Bank of India	140,30	141,23	136,52	+2,72%	23,48M	aa.aa	19/09
United Phosphorus	691,10	704,85	688,70	-1,12%	7,8M	aa.aa	19/09
United Spirits	1.328,20	1.337,80	1.322,20	+0,06%	1,04M	aa.aa	19/09
Voltas	1.419,90	1.437,90	1.416,00	-0,44%	1,37M	aa.aa	19/09
Wipro	255,88	257,66	254,70	-0,41%	10,74M	aa.aa	19/09
Yes Bank	21,17	21,39	21,00	+0,47%	116,05M	aa.aa	19/09
Rumo ON	14,61	15,10	14,59	-2,79%	15,33M	aa.aa	19/09
Ambev ON	12,55	12,61	12,38	+0,24%	35,44M	aa.aa	19/09
Banco do Brasil ON	21,62	22,20	21,62	-2,17%	49,8M	aa.aa	19/09
Bradesco ON	15,13	15,22	14,97	+1,68%	16,14M	aa.aa	19/09
Bradesco PN	17,71	17,77	17,45	+1,78%	51,86M	aa.aa	19/09
BRF ON	18,97	19,54	18,41	-1,96%	26,92M	aa.aa	19/09
B3 ON	13,66	13,96	13,66	-0,51%	41,77M	aa.aa	19/09
Motiva ON	15,19	15,24	14,98	+0,13%	8,43M	aa.aa	19/09
Cemig PN	11,29	11,41	11,29	-0,09%	13,15M	aa.aa	19/09
CPFL ON	38,69	39,10	38,69	-0,15%	1,47M	aa.aa	19/09
COPEL PNB	12,98	12,99	12,74	+1,41%	14,17M	aa.aa	19/09
Eletrobras ON	50,55	50,90	49,54	+3,16%	15,96M	aa.aa	19/09
Eletrobras PNB	53,57	53,69	51,87	+3,08%	2,92M	aa.aa	19/09
Embraer ON	76,75	77,48	75,21	+0,77%	4,55M	aa.aa	19/09
Equatorial ON	37,19	37,36	36,47	+1,58%	12,66M	aa.aa	19/09
Gerdau PN	16,77	16,88	16,61	-0,24%	10,28M	aa.aa	19/09
Prio ON	38,06	38,96	38,06	-2,13%	8,08M	aa.aa	19/09
Itaúsa PN	11,42	11,44	11,34	+0,53%	40,1M	aa.aa	19/09
Itaú Unibanco PN	39,00	39,00	38,45	+1,33%	25,91M	aa.aa	19/09
Eneva ON	16,60	16,76	16,38	+1,59%	12,3M	aa.aa	19/09
Natura ON	9,85	10,44	9,82	-4,65%	23,33M	aa.aa	19/09
Petrobras ON	33,68	34,23	33,38	-1,46%	15,72M	aa.aa	19/09
Petrobras PN	31,06	31,45	30,91	-1,11%	48,75M	aa.aa	19/09
Localiza ON	39,65	40,32	39,40	-0,63%	7,18M	aa.aa	19/09
Sabesp ON	131,47	132,56	129,57	+1,62%	4,66M	aa.aa	19/09
Engie Brasil ON	41,70	41,70	40,70	+1,73%	1,83M	aa.aa	19/09
TIM ON	23,04	23,16	22,95	+0,26%	4,6M	aa.aa	19/09
Totvs ON	45,99	46,05	45,08	+1,52%	3,69M	aa.aa	19/09
Ultrapar ON	20,87	21,35	20,80	-1,83%	5,12M	aa.aa	19/09
Vale ON	57,92	58,19	57,55	+0,40%	25,16M	aa.aa	19/09
Telefônica Brasil ON	33,54	33,84	33,39	-0,53%	5,49M	aa.aa	19/09
Weg ON	36,35	36,99	36,35	-1,03%	9,68M	aa.aa	19/09
Akbank TAS	66,65	67,20	64,80	+2,46%	168M	aa.aa	19/09
Aselsan	204,40	204,40	191,70	+6,35%	45,5M	aa.aa	19/09
BIM Magazalar	532,00	532,50	514,00	+3,80%	7,44M	aa.aa	19/09
Coca Cola Icecek	47,74	47,74	46,60	+2,27%	14,33M	aa.aa	19/09
Erdemir	28,940	28,940	27,280	+6,24%	261,48M	aa.aa	19/09
Ford Otosan	105,80	105,90	102,90	+1,63%	15,78M	aa.aa	19/09
Turkiye Is Bankasi C	15,070	15,130	14,470	+4,29%	673,42M	aa.aa	19/09
Koc Holding	183,50	183,50	177,50	+3,38%	32,86M	aa.aa	19/09
Sabanci Holding	93,40	94,55	91,35	+2,30%	28,13M	aa.aa	19/09
SASA Polyester	4,070	4,110	3,970	+0,99%	2,36B	aa.aa	19/09
Sisecam	39,280	39,520	38,420	+1,97%	55,32M	aa.aa	19/09
Turkcell Iletisim Hizmetleri AS	97,00	97,35	94,75	+2,32%	27,65M	aa.aa	19/09
THY	319,75	322,00	313,25	+0,63%	43,87M	aa.aa	19/09
Tupras Turkiye	195,00	195,00	190,30	+1,88%	19,36M	aa.aa	19/09
Yapi ve Kredi Bankasi	34,680	34,840	33,320	+3,46%	267,6M	aa.aa	19/09
Credicorp	262,61	263,64	258,82	+0,27%	512,58K	aa.aa	19/09
OMA B	246,950	252,490	246,440	-0,22%	2,55M	aa.aa	19/09
Grupo Aeroportuario del Pacifico B	461,57	468,52	456,39	-0,19%	1,4M	aa.aa	19/09
America Movil M	18,420	18,860	18,300	-1,71%	214,15M	aa.aa	19/09
Asur B	619,72	628,79	617,60	-0,17%	890,67K	aa.aa	19/09
Coca Cola Femsa L	155,61	156,03	152,25	+1,95%	9,17M	aa.aa	19/09
Gruma SAB de CV	329,15	338,00	327,68	-1,74%	2,04M	aa.aa	19/09
Cemex	16,620	17,180	16,570	-3,09%	212,56M	aa.aa	19/09
Alfa A	14,350	14,750	14,080	-2,91%	86,53M	aa.aa	19/09
Arca Continental	190,46	191,00	185,57	+1,93%	6,03M	aa.aa	19/09
Bimbo	64,520	65,490	64,300	-1,18%	13,63M	aa.aa	19/09
Financiero Banorte	181,400	183,990	180,000	-1,41%	18,25M	aa.aa	19/09
Fomento Economico Mexicano UBD	177,98	179,80	170,80	+4,20%	45,2M	aa.aa	19/09
Gmexico	133,360	135,450	131,830	-0,01%	28,49M	aa.aa	19/09
Grupo Carso A1	135,130	136,920	126,260	+2,53%	1,73M	aa.aa	19/09
Grupo Comercial Chedraui B	149,540	150,800	148,420	-0,35%	2,72M	aa.aa	19/09
Grupo Financiero Inbursa	51,230	52,600	50,640	-1,95%	6,74M	aa.aa	19/09
Kimberly-Clark de Mexico A	36,230	37,890	36,020	-3,64%	12,52M	aa.aa	19/09
Penoles	737,78	791,98	711,09	+3,35%	14,31M	aa.aa	19/09
PINFRA	243,63	250,29	243,04	-2,27%	3,03M	aa.aa	19/09
Wal Mart de Mexico	57,160	57,490	55,600	+0,88%	71,82M	aa.aa	19/09
Vipshop	18,38	18,86	18,33	-2,13%	7,99M	aa.aa	19/09
TAL Education	11,14	11,27	11,04	-0,54%	3,83M	aa.aa	19/09
Nestle India Ltd	1.194,50	1.212,00	1.191,00	-1,21%	2,4M	aa.aa	19/09
Buenaventura Mining ADR	20,910	20,960	20,100	+4,45%	5,25M	aa.aa	19/09
Tingyi Holding	10,91	10,99	10,73	+0,28%	10,94M	aa.aa	19/09
Huaneng Power International	5,84	5,90	5,79	+0,17%	40,2M	aa.aa	19/09
Agricultural Bank Of China	5,28	5,38	5,28	-1,49%	105,47M	aa.aa	19/09
Want Want China	5,87	5,94	5,85	+0,34%	11,11M	aa.aa	19/09
China Pacific Insurance	30,94	31,36	30,62	+0,13%	19,01M	aa.aa	19/09
China Minsheng Banking	4,13	4,14	4,04	+0,98%	42,07M	aa.aa	19/09
China Res. Land	31,56	31,72	31,20	+0,19%	17,69M	aa.aa	19/09
China Merchants Bank H	47,16	47,36	46,42	+0,86%	17,85M	aa.aa	19/09
Yankuang Energy HK	10,63	10,67	9,98	+6,51%	85,42M	aa.aa	19/09
Anhui Conch Cement	23,00	23,06	22,46	+2,04%	11,36M	aa.aa	19/09
China Coal	9,87	9,97	9,57	+3,68%	29,95M	aa.aa	19/09
Tsingtao Brewery	52,80	52,85	51,10	+1,83%	7,44M	aa.aa	19/09
Lenovo	12,02	12,44	11,91	+0,92%	91,88M	aa.aa	19/09
Budimex	525,80	536,60	519,00	+0,77%	89,3K	aa.aa	19/09
CCC	181,50	184,50	180,90	-0,82%	443,63K	aa.aa	19/09
CD PROJEKT	255,00	263,10	252,10	-2,89%	661,26K	aa.aa	19/09
Lpp	17.870	18.250	17.720	-1,33%	6,59K	aa.aa	19/09
Kunlun Energy	7,430	7,440	7,370	+0,41%	16,66M	aa.aa	19/09
ABB India	5.437,65	5.462,10	5.419,85	-0,01%	7,52K	aa.aa	19/09
Jindal Stainless	778,45	789,00	756,60	+2,29%	26,25K	aa.aa	19/09
JSW Energy	545,40	552,60	542,75	+1,43%	221,75K	aa.aa	19/09
NHPC	87,88	89,20	87,26	+0,91%	2,25M	aa.aa	19/09
NMDC	76,51	77,70	76,38	-0,38%	1,46M	aa.aa	19/09
Phoenix Mills	1.629,85	1.638,95	1.617,20	+0,26%	6,15K	aa.aa	19/09
Tata Steel Ltd	171,50	172,60	170,50	-0,29%	1,04M	aa.aa	19/09
Indus Towers	356,85	361,70	350,95	+0,72%	7,42M	aa.aa	19/09
Balkrishna Industries Ltd	2.522,70	2.550,00	2.490,00	+0,56%	160,22K	aa.aa	19/09
Muthoot Finance Ltd	2.934,90	2.990,00	2.918,00	-0,77%	423,71K	aa.aa	19/09
Solar Industries India Ltd	14.672,00	14.748,00	14.571,00	+0,38%	54,49K	aa.aa	19/09
Raia Drogasil ON	18,12	18,28	17,71	-0,11%	11,37M	aa.aa	19/09
Pegasus Hava Tasimaciligi	232,600	234,100	227,900	+1,22%	17,67M	aa.aa	19/09
Dallah Healthcare	130,00	130,00	126,10	+2,04%	172,3K	aa.aa	18/09
Qualitas Controladora	162,74	165,99	159,36	+0,70%	2,04M	aa.aa	19/09
FirstRand Ltd	8.099	8.198	7.962	-0,50%	22,45M	aa.aa	19/09
Nedbank Group	21.426	21.822	21.332	-1,36%	3,02M	aa.aa	19/09
Sanlam Ltd	8.610	8.749	8.073	-0,92%	7,39M	aa.aa	19/09
Standard Bank Grp	24.406	24.533	24.047	+0,35%	5,21M	aa.aa	19/09
Shoprite Holdings	28.535	28.869	28.005	-0,80%	2,58M	aa.aa	19/09
Old Mutual	1.366	1.376	1.350	+0,07%	29,48M	aa.aa	19/09
Sasol Ltd	11.716	11.760	11.347	+0,31%	6,55M	aa.aa	19/09
Valterra Platinum	104.112	106.055	101.500	+2,03%	6,04M	aa.aa	19/09
Naspers	607.000	616.263	600.050	-0,87%	767,45K	aa.aa	19/09
Gold Fields	69.133	69.320	65.047	+6,39%	3,32M	aa.aa	19/09
Discovery Holdings	19.909	20.194	19.434	-1,03%	2,09M	aa.aa	19/09
Remgro	17.626	17.776	16.994	-0,70%	1,75M	aa.aa	19/09
MTN Group	13.800	14.233	13.500	-2,36%	17,51M	aa.aa	19/09
AngloGold Ashanti ADR	114.900	115.146	110.695	+3,39%	1,38M	aa.aa	19/09
Woolworths Holdings	5.417	5.417	5.299	+1,04%	6,1M	aa.aa	19/09
Aspen Pharmacare Holdings	10.187	10.187	9.990	+0,69%	14,6M	aa.aa	19/09
Impala Platinum Holdings	19.430	19.680	18.796	+1,97%	4,97M	aa.aa	19/09
Kumba Iron Ore	32.650	32.789	31.471	+2,66%	1,09M	aa.aa	19/09
Bidvest Group Ltd	22.006	22.098	21.646	+0,85%	2,07M	aa.aa	19/09
Vodacom Group	13.274	13.446	12.900	-1,23%	3,72M	aa.aa	19/09
Absa	18.392	18.635	18.289	-0,97%	3,05M	aa.aa	19/09
Banco de Credito e Inversiones	42.000,00	43.609,00	42.000,00	-2,78%	161,92K	aa.aa	17/09
Empresas CMPC	1.400,00	1.464,90	1.400,00	-3,96%	5,48M	aa.aa	17/09
Cencosud	2.838,60	2.895,00	2.829,90	-0,04%	3,11M	aa.aa	17/09
Banco De Chile (SN)	142,50	144,40	141,75	+0,01%	100,06M	aa.aa	17/09
Empresas Copec	7.200,00	7.350,00	7.200,00	-1,91%	1,54M	aa.aa	17/09
ENEL Americas	99,15	101,89	99,15	-2,60%	93,68M	aa.aa	17/09
Falabella	5.721,00	5.844,00	5.710,50	-0,78%	2,25M	aa.aa	17/09
Latam Airlines	23,33	23,33	22,97	+1,21%	1,56B	aa.aa	17/09
Soquimich B	41.250,00	41.517,00	41.045,00	+0,51%	322,92K	aa.aa	17/09
Santander Chile	61,90	62,50	61,72	0,00%	103,18M	aa.aa	17/09
AMMB	5,56	5,63	5,54	0,00%	13,42M	aa.aa	19/09
CIMB Group	7,23	7,33	7,23	-1,23%	28,17M	aa.aa	19/09
RHB Bank	6,51	6,55	6,47	+0,15%	9,9M	aa.aa	19/09
Malayan Banking	9,80	9,87	9,80	-0,81%	14,92M	aa.aa	19/09
Public Bank	4,24	4,28	4,24	-0,24%	27,69M	aa.aa	19/09
IOI Corp	3,92	3,95	3,88	+0,26%	4,7M	aa.aa	19/09
Kuala Lumpur Kepong	20,14	20,30	19,98	-0,30%	1,65M	aa.aa	19/09
Genting	3,02	3,10	2,97	+2,03%	21,35M	aa.aa	19/09
MISC	7,52	7,63	7,48	+0,53%	2,42M	aa.aa	19/09
PPB	10,20	10,28	10,18	0,00%	2,87M	aa.aa	19/09
Sime Darby	2,150	2,150	2,070	+2,38%	26,7M	aa.aa	19/09
YTL Corp	2,710	2,720	2,680	+0,37%	19,69M	aa.aa	19/09
Telekom Malaysia Bhd	7,08	7,09	7,02	+0,43%	6,02M	aa.aa	19/09
Tenaga Nasional	13,38	13,46	13,30	+0,75%	6,71M	aa.aa	19/09
YTL Power Int	4,170	4,300	4,170	-2,34%	15,98M	aa.aa	19/09
Petronas Chemicals	4,40	4,41	4,31	+1,62%	5,2M	aa.aa	19/09
Sunway	5,380	5,410	5,350	+0,56%	17,09M	aa.aa	19/09
IHH Healthcare	7,33	7,39	7,31	+0,27%	9,21M	aa.aa	19/09
Gamuda	5,52	5,57	5,49	-1,08%	34,46M	aa.aa	19/09
Petronas Dagangan	23,00	23,00	22,18	+0,26%	1,22M	aa.aa	19/09
Hong Leong Bank	20,16	20,30	20,06	-0,10%	1,78M	aa.aa	19/09
Maxis	3,68	3,69	3,65	+0,55%	3,68M	aa.aa	19/09
Petronas Gas	18,50	19,16	18,20	+1,20%	3,21M	aa.aa	19/09
Axiata	2,71	2,71	2,63	+2,26%	9,33M	aa.aa	19/09
CelcomDigi Bhd	3,79	3,79	3,70	+1,88%	3,36M	aa.aa	19/09
QL Resources	4,39	4,43	4,38	-0,90%	6,22M	aa.aa	19/09
Piraeus Bank derived	6,91	6,92	6,81	+0,58%	4,28M	aa.aa	19/09
Hellenic Telecommunications derived	16,66	16,97	16,66	-1,30%	939,26K	aa.aa	19/09
National Bank of Greece derived	11,705	12,000	11,705	-2,05%	5,71M	aa.aa	19/09
Public Power derived	14,07	14,19	14,07	-0,42%	542,88K	aa.aa	19/09
LG Electronics	79.100	81.800	79.100	-3,77%	1,17M	aa.aa	19/09
Samsung Electro-Mechanics	197.700	197.700	192.900	+1,65%	531,66K	aa.aa	19/09
Hanwha Aerospace	1.022.000	1.041.000	1.005.000	-0,10%	280,59K	aa.aa	19/09
HMM	22.450	23.050	22.450	-2,39%	2,35M	aa.aa	19/09
Samsung Heavy Industries	21.450	21.500	21.200	0,00%	3,85M	aa.aa	19/09
Samsung Fire Marine Insur	454.500	455.000	450.000	-0,11%	83,08K	aa.aa	19/09
CJ Cheiljedang	237.500	239.500	236.000	-0,63%	55,51K	aa.aa	19/09
Hana Financial	90.700	90.700	89.600	+0,11%	1,03M	aa.aa	19/09
Hyundai Glovis	178.000	187.900	172.900	-5,12%	814,93K	aa.aa	19/09
Korea Zinc Inc	940.000	980.000	940.000	-3,09%	39,84K	aa.aa	19/09
Hyundai Mobis	308.000	314.000	303.000	-2,84%	367,9K	aa.aa	19/09
Hyundai Motor	214.000	218.500	212.000	-2,06%	1,27M	aa.aa	19/09
SK Innovation	104.000	106.800	104.000	-2,53%	373,8K	aa.aa	19/09
KB Financial Group	116.500	117.400	115.400	-0,77%	1,29M	aa.aa	19/09
Amorepacific	125.600	126.300	124.600	-0,24%	195,53K	aa.aa	19/09
LG Chemicals	291.000	303.000	291.000	-3,32%	325,16K	aa.aa	19/09
Samsung Life	153.400	154.800	152.800	-0,97%	235,02K	aa.aa	19/09
SK Hynix Inc	353.000	360.000	348.000	0,00%	3,9M	aa.aa	19/09
Samsung Electronics Co	79.700	81.200	79.600	-0,99%	19,71M	aa.aa	19/09
Hanwha Ocean	111.700	112.100	109.800	+0,63%	1,49M	aa.aa	19/09
Mirae Asset Daewoo	22.050	22.700	22.000	-2,43%	2,54M	aa.aa	19/09
Samsung SDI	203.000	209.000	203.000	-2,87%	819,23K	aa.aa	19/09
Shinhan Financial Group	69.800	69.800	68.100	+1,16%	2,61M	aa.aa	19/09
DB Insurance	140.800	140.800	137.600	+1,37%	256,15K	aa.aa	19/09
Kia Corp	101.600	102.500	100.500	-0,49%	1,39M	aa.aa	19/09
LG Display	13.040	13.330	12.950	-0,38%	2,29M	aa.aa	19/09
LG Innotek Co	176.500	177.500	174.900	-0,11%	154,61K	aa.aa	19/09
SK Telecom	55.500	55.600	55.200	-0,36%	597,64K	aa.aa	19/09
S-Oil Corp	57.800	58.600	57.600	-1,53%	286,48K	aa.aa	19/09
LS Electric	296.000	304.000	296.000	-2,47%	160,18K	aa.aa	19/09
Samsung C&T	196.400	199.300	195.800	-0,15%	611,18K	aa.aa	19/09
KT&G Corp	140.400	141.300	137.900	+0,79%	309,55K	aa.aa	19/09
LG Uplus	15.180	15.190	14.860	+2,15%	1,67M	aa.aa	19/09
Naver Corp	234.000	240.000	233.500	-1,89%	1,53M	aa.aa	19/09
LG Corp	75.300	77.000	75.300	-2,21%	404,07K	aa.aa	19/09
Korean Air Lines Co	23.100	23.700	23.100	-2,12%	2,13M	aa.aa	19/09
SK Holdings	227.000	232.000	224.000	-1,30%	666,3K	aa.aa	19/09
LG Household & Healthcare	292.000	293.000	290.500	-0,17%	43,94K	aa.aa	19/09
Coway	105.600	106.300	104.300	-1,95%	282,37K	aa.aa	19/09
Kepco	35.550	36.550	35.200	-2,60%	2,61M	aa.aa	19/09
POSCO Holdings	283.000	284.500	281.500	-0,53%	411,05K	aa.aa	19/09
Yuhan	118.600	119.700	116.300	+1,37%	376,46K	aa.aa	19/09
Posco International	49.050	49.450	48.550	-0,61%	415,52K	aa.aa	19/09
SKC	104.200	106.800	103.900	-1,70%	153,6K	aa.aa	19/09
Korea Investment Holdings	157.300	159.300	155.300	-0,19%	230,88K	aa.aa	19/09
HD Korea Shipbuilding & Offshore Engineering	407.500	411.000	405.000	-1,09%	125,63K	aa.aa	19/09
Industrial Bank Of Korea	19.760	20.050	19.740	+0,05%	2,36M	aa.aa	19/09
Doosan Heavy Ind. & Const.	60.800	63.300	60.600	+0,33%	4,82M	aa.aa	19/09
NH Invest	20.600	20.800	20.450	-0,96%	443,93K	aa.aa	19/09
Sam Yang Foods	1.554.000	1.586.000	1.545.000	-1,96%	69,97K	aa.aa	19/09
Hanmi Semicon	93.300	96.800	93.300	-1,06%	1M	aa.aa	19/09
Korea Aerospac	109.900	111.100	107.400	+2,33%	1,13M	aa.aa	19/09
Meritz Financi	119.300	121.500	119.300	-2,29%	347,69K	aa.aa	19/09
Hankook Tire	38.400	38.850	38.200	-1,29%	368,34K	aa.aa	19/09
Hanjinkal	108.500	113.900	108.500	-4,66%	372K	aa.aa	19/09
Autohome ADR	29,13	29,71	28,95	-0,75%	492,78K	aa.aa	19/09
Geely Automobile	19,00	19,03	18,64	+1,01%	56,61M	aa.aa	19/09
Guangdong Investment	7,22	7,31	7,18	-0,55%	11,46M	aa.aa	19/09
Orient Overseas Int	133,60	133,70	130,90	+2,22%	1,55M	aa.aa	19/09
Beijing Enterprises Holdings	33,84	34,28	33,80	-0,41%	2,95M	aa.aa	19/09
Fosun International	5,65	5,74	5,60	+0,71%	15,59M	aa.aa	19/09
China Longyuan Power	7,64	7,88	7,57	-3,54%	38,39M	aa.aa	19/09
Longfor Properties	11,70	12,05	11,52	-1,02%	28,6M	aa.aa	19/09
China Taiping Insurance	15,58	15,64	15,27	+0,78%	11,36M	aa.aa	19/09
China Citic Bank	6,93	6,99	6,83	+0,58%	47,21M	aa.aa	19/09
Shandong Weigao Medical Polymer	5,78	6,03	5,73	-3,34%	24,22M	aa.aa	19/09
Sinopharm Group Co	18,39	18,76	18,38	-0,92%	9,88M	aa.aa	19/09
Sino Biopharmaceutical	8,46	8,49	8,28	+0,83%	126,14M	aa.aa	19/09
China Resources Gas	20,10	20,22	19,87	+0,50%	6,6M	aa.aa	19/09
New China Life Insurance	43,46	43,98	42,90	-0,41%	14,41M	aa.aa	19/09
People’s Insurance Group China	6,46	6,50	6,35	+0,31%	75,75M	aa.aa	19/09
Chow Tai Fook Jewellery Group	15,65	15,65	15,20	+1,03%	17,77M	aa.aa	19/09
AAC Technologies	44,86	45,78	43,84	+2,00%	7,74M	aa.aa	19/09
Shenzhou Int	62,00	62,90	61,55	0,00%	4,94M	aa.aa	19/09
Great Wall Motor	17,12	17,43	17,02	-1,27%	18,74M	aa.aa	19/09
Weichai Power Co	14,69	15,12	14,69	-2,33%	26,32M	aa.aa	19/09
ENN Energy	63,70	65,00	63,70	-0,70%	7,48M	aa.aa	19/09
China Oilfield Services	6,91	7,00	6,88	-0,86%	9,16M	aa.aa	19/09
GCL-Poly Energy	1,330	1,400	1,330	-2,21%	584,7M	aa.aa	19/09
CITIC Securities	27,78	28,24	27,68	-1,42%	13,56M	aa.aa	19/09
Zhejiang Expressway	7,25	7,29	7,17	+0,69%	9,31M	aa.aa	19/09
Zhongsheng	14,99	15,25	14,69	+1,08%	8,54M	aa.aa	19/09
CRRC Corp	6,08	6,29	6,05	+1,16%	39,11M	aa.aa	19/09
Li Ning Co Ltd	17,76	17,77	17,46	0,00%	15,77M	aa.aa	19/09
China State Construction Int	9,91	9,98	9,87	+0,10%	8,83M	aa.aa	19/09
Sinotruk Hong Kong	20,72	21,16	20,40	-0,38%	6,16M	aa.aa	19/09
Bosideng Int Holdings	4,680	4,690	4,570	+1,74%	21,44M	aa.aa	19/09
Reinet Invest	52.259	52.796	52.000	-0,57%	520,3K	aa.aa	19/09
Harmony Gold Mining Company	27.922	27.922	26.200	+7,99%	3,98M	aa.aa	19/09
Capitec Bank	358.714	363.483	350.000	-0,90%	288,9K	aa.aa	19/09
Clicks	36.417	36.800	35.412	-0,32%	1,45M	aa.aa	19/09
OUTsurance	7.929	7.929	7.744	+1,14%	7,41M	aa.aa	19/09
BB Seguridade ON	32,92	33,50	32,85	+0,43%	9,45M	aa.aa	19/09
Komercni Banka	1.034,00	1.038,00	1.032,00	+0,19%	110,25K	aa.aa	19/09
CEZ as	1.260,00	1.271,00	1.260,00	-0,79%	385,91K	aa.aa	19/09
Hyundai-Rotem	230.000	230.000	216.500	+9,00%	2,21M	aa.aa	19/09
Jiangsu Expressway	9,17	9,30	9,07	-0,54%	9,18M	aa.aa	19/09
Kingdee Int Software	16,59	17,27	16,40	-1,72%	42,19M	aa.aa	19/09
BYD Electronic Int	41,50	42,78	40,84	+0,44%	24,07M	aa.aa	19/09
Beijing Enterprises Water	2,46	2,51	2,45	-1,60%	28,82M	aa.aa	19/09
China Communications Services	4,54	4,62	4,54	-1,30%	18,26M	aa.aa	19/09
CSPC Pharma	9,94	10,29	9,79	-1,97%	155,4M	aa.aa	19/09
MMG Ltd	5,800	5,850	5,620	+3,20%	41,45M	aa.aa	19/09
Zhaojin Mining Industry	28,02	28,52	27,74	+1,01%	21,8M	aa.aa	19/09
Haitian Int	22,18	22,30	21,86	+1,56%	1,93M	aa.aa	19/09
ANTA Sports Products	96,80	99,20	95,65	+2,65%	14,75M	aa.aa	19/09
AviChina	4,11	4,18	3,97	+4,05%	109,43M	aa.aa	19/09
China Power Int Develop	3,340	3,430	3,340	-2,34%	32,09M	aa.aa	19/09
Far East Horizon	6,92	7,02	6,82	-1,14%	51,14M	aa.aa	19/09
Chongqing Ruralmmercial Bank	5,82	5,93	5,80	-1,19%	11,73M	aa.aa	19/09
Kingsoft Corp Ltd	35,26	36,32	35,10	-0,90%	17,09M	aa.aa	19/09
Zhuzhou CRRC	39,14	39,80	38,80	+0,46%	3,48M	aa.aa	19/09
CMOC	12,49	12,70	12,35	+0,73%	38,11M	aa.aa	19/09
PI Industries	3.731,20	3.769,20	3.708,00	+0,69%	569,44K	aa.aa	19/09
China Shenhua Energy H	38,460	38,740	37,720	+1,42%	13,75M	aa.aa	19/09
Bank of China H	4,330	4,380	4,320	-1,14%	438,65M	aa.aa	19/09
Shanghai Baosight Software B	1,041	1,074	1,041	-2,62%	2,87M	aa.aa	19/09
Inner Mongolia Yitai Coal	1,938	1,996	1,938	-2,76%	2,1M	aa.aa	19/09
Alamtri Resources Indonesia Tbk PT	1.665	1.665	1.630	+1,52%	89,1M	aa.aa	19/09
Astra International	5.725	5.750	5.575	+2,69%	52,16M	aa.aa	19/09
Bank Negar	4.270	4.290	4.210	-1,61%	100,58M	aa.aa	19/09
Bank Mandiri Persero	4.380	4.420	4.330	-0,90%	235,98M	aa.aa	19/09
Bank Rakyat Persero	4.250	4.250	4.180	0,00%	211,37M	aa.aa	19/09
Barito Pacific	3.000	3.160	2.850	+3,45%	472,48M	aa.aa	19/09
Bank Central Asia	7.800	7.825	7.650	+1,30%	149,03M	aa.aa	19/09
Chandra Asri Petro	8.000	8.300	7.800	0,00%	18,1M	aa.aa	19/09
Charoen Pokphand Indonesia	5.075	5.075	4.860	+2,73%	15,27M	aa.aa	19/09
Indofood Cbp	9.700	9.700	9.425	+2,92%	6,11M	aa.aa	19/09
Indofood	7.825	7.875	7.650	+2,29%	9,94M	aa.aa	19/09
Kalbe Farma	1.180	1.180	1.155	+1,72%	56,16M	aa.aa	19/09
Sumber Alfaria Trijaya	2.000	2.030	1.995	-1,96%	63,3M	aa.aa	19/09
Telkom Indonesia	3.230	3.300	3.160	-0,62%	113,83M	aa.aa	19/09
United Tractors	26.750	26.775	26.300	+1,33%	3,61M	aa.aa	19/09
Tencent Holdings	642,50	647,00	638,00	+0,08%	20,81M	aa.aa	19/09
Klabin Unit	18,32	18,37	18,24	+0,22%	11,2M	aa.aa	19/09
Grupo Cibest	59.760,0	60.200,0	59.760,0	+1,60%	123,05K	aa.aa	19/09
Interconnection Electric	22.700,0	22.700,0	22.100,0	+1,79%	101,88K	aa.aa	19/09
Ayala	519,00	525,00	519,00	-0,19%	414,16K	aa.aa	19/09
Ayala Land	26,950	27,400	26,800	0,00%	29,92M	aa.aa	19/09
BDO Unibank	150,90	150,90	144,20	+4,79%	7,14M	aa.aa	19/09
Bank of the Philippine Islands	114,50	115,40	113,20	+0,44%	7,14M	aa.aa	19/09
International Container	509,000	520,000	508,000	+0,39%	3,04M	aa.aa	19/09
Jollibee Foods	218,00	219,60	216,60	-0,46%	1,09M	aa.aa	19/09
Metropolitan Bank	71,50	71,50	69,05	+3,85%	3,98M	aa.aa	19/09
Manila Electric	539,00	554,00	539,00	-0,83%	406,19K	aa.aa	19/09
SM Investments	764,00	765,00	761,00	-0,13%	418,35K	aa.aa	19/09
SM Prime	23,750	24,150	23,750	-1,45%	13,65M	aa.aa	19/09
PLDT	1.115,00	1.137,00	1.115,00	-1,59%	169,64K	aa.aa	19/09
Advanced Info	294,00	295,00	292,00	+0,34%	5,68M	aa.aa	19/09
Airports of Thailand	39,00	40,00	38,75	-1,89%	29,05M	aa.aa	19/09
Bangkok Dusit Medical	20,70	21,00	20,70	-1,90%	82,95M	aa.aa	19/09
Bumrungrad Hospital	181,00	185,00	178,00	-1,09%	7,65M	aa.aa	19/09
Central Pattana	56,25	57,00	56,00	-1,75%	12,24M	aa.aa	19/09
Charoen Pokphand	23,20	23,30	22,80	+0,43%	27,08M	aa.aa	19/09
CP All PCL	48,00	49,00	48,00	-1,54%	22,73M	aa.aa	19/09
Delta Electronics Thailand	161,00	164,50	161,00	-0,92%	10,88M	aa.aa	19/09
Home Product Center	7,65	7,80	7,60	-0,65%	29,98M	aa.aa	19/09
Kasikornbank	164,50	165,50	163,00	+1,23%	6,68M	aa.aa	19/09
Krung Thai Bank	25,25	25,75	25,25	0,00%	46,61M	aa.aa	19/09
Minor Intl	23,80	24,10	23,80	-0,83%	19,93M	aa.aa	19/09
PTT PCL	33,25	33,50	32,75	+0,76%	150,83M	aa.aa	19/09
PTT Exploration	115,00	116,00	115,00	0,00%	6,17M	aa.aa	19/09
Siam Cement	226,00	229,00	226,00	-1,31%	3,36M	aa.aa	19/09
TMBThanachart Bank	1,870	1,890	1,870	0,00%	291,67M	aa.aa	19/09
True Corp	10,80	11,20	10,80	-4,42%	123,95M	aa.aa	19/09
TCC Holdings	22,20	22,40	22,20	0,00%	21,56M	aa.aa	18/09
Asia Cement Corp	36,00	36,55	35,95	-0,69%	7,79M	aa.aa	18/09
Uni-President	79,20	79,40	78,50	+0,25%	5,47M	aa.aa	18/09
Formosa Plastics	37,35	37,65	37,35	-0,13%	7,48M	aa.aa	18/09
Nan Ya Plastics	36,90	37,95	36,85	-2,12%	34,44M	aa.aa	18/09
FCFC	28,55	29,00	28,55	-0,70%	4,4M	aa.aa	18/09
FENC	27,80	27,95	27,80	-0,18%	2,96M	aa.aa	18/09
Eclat Textile	450,00	458,00	441,50	+1,35%	2,34M	aa.aa	18/09
Fortune Electric	594,00	598,00	585,00	+2,06%	1,38M	aa.aa	18/09
Airtac	774,00	775,00	757,00	+1,57%	894,37K	aa.aa	18/09
China Steel	19,35	19,55	19,35	+0,78%	25,57M	aa.aa	18/09
Cheng Shin Rubber	38,05	38,50	37,90	-0,39%	3,34M	aa.aa	18/09
Hotai Motor	591,00	592,00	588,00	+0,17%	194,95K	aa.aa	18/09
Lite-On Tech	164,50	168,00	159,50	+3,13%	42,83M	aa.aa	18/09
UMC Corp	41,80	42,10	41,65	+0,84%	38,83M	aa.aa	18/09
Delta Electronics	892,00	899,00	837,00	+6,70%	22,14M	aa.aa	18/09
Hon Hai Precision	215,00	216,00	208,00	+1,42%	80,3M	aa.aa	18/09
Compal	30,40	31,45	30,20	-1,14%	37,6M	aa.aa	18/09
Yageo	158,00	159,00	154,00	+1,28%	36,82M	aa.aa	18/09
Taiwan Semicon	1.285,00	1.285,00	1.265,00	+1,58%	24,84M	aa.aa	18/09
Accton	1.080,00	1.090,00	1.055,00	+1,41%	2,81M	aa.aa	18/09
Synnex	61,10	62,30	61,10	-0,65%	5,01M	aa.aa	18/09
Acer	31,35	31,85	31,10	+1,46%	16,51M	aa.aa	18/09
Inventec	43,30	43,30	42,60	+1,29%	8,88M	aa.aa	18/09
Asustek	680,00	687,00	673,00	+1,04%	2,65M	aa.aa	18/09
Gigabyte Tech	275,50	275,50	270,50	+2,04%	2,19M	aa.aa	18/09
MSI	121,00	122,50	120,50	+0,41%	5,13M	aa.aa	18/09
Realtek	543,00	545,00	539,00	+0,18%	1,61M	aa.aa	18/09
QCI	279,50	279,50	273,00	+2,38%	20,49M	aa.aa	18/09
Elite Material	1.335,00	1.340,00	1.295,00	+1,52%	2,94M	aa.aa	18/09
ACL	326,00	331,50	320,00	+0,62%	3,19M	aa.aa	18/09
AUO	13,70	13,90	13,35	+1,48%	122,14M	aa.aa	18/09
CHT	134,00	135,00	133,50	-0,37%	4,68M	aa.aa	18/09
MediaTek	1.510,00	1.530,00	1.495,00	0,00%	3,72M	aa.aa	18/09
Catcher Tech	187,50	188,00	185,00	+1,08%	2,25M	aa.aa	18/09
EMC Taiwan	184,50	185,00	183,50	+0,55%	4,31M	aa.aa	18/09
YMTC	56,10	56,50	56,00	0,00%	7,45M	aa.aa	18/09
China Airlines	21,10	21,25	20,95	+0,72%	12,43M	aa.aa	18/09
Wan Hai	80,90	81,10	80,30	+0,87%	3,3M	aa.aa	18/09
Eva Airways	38,70	39,10	38,60	0,00%	16,4M	aa.aa	18/09
Chang Hwa Bank	19,30	19,45	19,25	-0,26%	17,06M	aa.aa	18/09
TBB	15,40	15,40	15,30	+0,65%	9,46M	aa.aa	18/09
HNFHC	29,55	29,55	29,25	+1,03%	12,17M	aa.aa	18/09
Fubon Financial	88,30	89,20	87,80	-0,45%	14,66M	aa.aa	18/09
Cathay Holdings	65,00	65,60	64,50	-1,07%	15,41M	aa.aa	18/09
KGI Financial Holding	15,15	15,20	15,10	+0,33%	23,8M	aa.aa	18/09
E.S.F.H	33,35	33,35	33,00	+0,60%	22,52M	aa.aa	18/09
Yuanta Group	34,60	34,60	33,90	+0,87%	17,46M	aa.aa	18/09
Mega FHC	41,45	41,45	40,95	+0,48%	11,88M	aa.aa	18/09
TS Financial Holding	17,55	17,55	17,25	+1,15%	49,52M	aa.aa	18/09
SinoPac Holdings	24,80	24,85	24,45	+1,43%	35,14M	aa.aa	18/09
CTBC	43,15	43,45	42,95	+0,12%	22,7M	aa.aa	18/09
FFHC	29,60	29,65	29,40	+0,68%	11,05M	aa.aa	18/09
PCSC	250,50	251,50	250,00	+0,20%	762,28K	aa.aa	18/09
LARGAN	2.315,00	2.335,00	2.300,00	+0,65%	503,11K	aa.aa	18/09
AVC	1.055,00	1.065,00	1.000,00	+4,98%	8,03M	aa.aa	18/09
Novatek Micro	438,50	444,00	426,00	+3,42%	5,59M	aa.aa	18/09
Unimicron Tech	148,50	150,00	145,00	+0,68%	27,92M	aa.aa	18/09
TWM	106,50	106,50	106,00	+0,47%	5,5M	aa.aa	18/09
Wistron	120,00	120,00	118,50	+0,84%	24,65M	aa.aa	18/09
GUC Corp	1.310,00	1.315,00	1.295,00	+1,55%	1,25M	aa.aa	18/09
Innolux	13,80	14,00	13,70	0,00%	59,22M	aa.aa	18/09
Lotes	1.660,00	1.700,00	1.650,00	-2,92%	964,15K	aa.aa	18/09
Jentech	2.415,00	2.420,00	2.325,00	+3,43%	1,55M	aa.aa	18/09
WPG Holdings	65,50	66,00	65,30	+1,24%	3,87M	aa.aa	18/09
Far EasTone	85,40	85,80	85,00	-0,12%	5,08M	aa.aa	18/09
Pegatron	70,50	70,80	70,10	+1,15%	4,79M	aa.aa	18/09
ZDT	169,50	173,00	166,00	-0,88%	24,68M	aa.aa	18/09
Chailease	117,00	117,50	115,50	+1,30%	4,72M	aa.aa	18/09
TCFHC	24,30	24,40	24,15	+0,62%	11,35M	aa.aa	18/09
Voltronic	988,00	988,00	945,00	+3,46%	621,82K	aa.aa	18/09
Silergy	292,00	298,00	286,50	+2,28%	4,12M	aa.aa	18/09
Pou Chen	28,65	28,80	28,50	+0,88%	11,76M	aa.aa	18/09
Feng Tay	115,50	117,00	114,00	+0,43%	965,3K	aa.aa	18/09
Ruentex	30,30	30,75	30,20	-0,16%	4,13M	aa.aa	18/09
Fibra Uno Administracion SA de CV	28,86	29,05	28,13	+0,84%	13,62M	aa.aa	19/09
Abu Dhabi Islamic Bank PJSC	22,860	23,040	22,560	+0,53%	2,22M	aa.aa	18/09
Abu Dhabi Commercial Bank PJSC	14,80	14,84	14,30	+3,21%	6,23M	aa.aa	18/09
Aldar Properties	9,590	9,650	9,540	+0,42%	4,37M	aa.aa	18/09
Emirates Telecommunications	18,10	18,12	17,90	+1,12%	2,04M	aa.aa	18/09
First Abu Dhabi Bank	16,60	16,60	16,36	+0,97%	3,68M	aa.aa	18/09
Saudi National Bank	34,36	34,66	34,36	+0,17%	5,61M	aa.aa	18/09
TravelSky Technology	11,12	11,20	11,04	+0,82%	8,59M	aa.aa	19/09
Xinyi Solar	3,39	3,46	3,37	+0,59%	94,9M	aa.aa	19/09
China Hongqiao	26,46	26,64	25,26	+4,67%	40,1M	aa.aa	19/09
China Vanke Co	5,67	5,81	5,48	+2,53%	67,43M	aa.aa	19/09
Sunny Optical Tech	81,55	83,15	80,60	-0,43%	11,33M	aa.aa	19/09
China Everbright Bank	3,37	3,43	3,33	-0,88%	20,49M	aa.aa	19/09
China Galaxy Securities	10,77	10,99	10,70	-1,64%	35,48M	aa.aa	19/09
Mesaieed Petrochemical Holding	1,311	1,332	1,311	-1,43%	14,01M	aa.aa	18/09
Alibaba Health Information Tech	6,64	6,73	6,54	-0,30%	108,72M	aa.aa	19/09
Hua Hong Semiconductor Ltd	60,30	62,30	57,90	+4,06%	65,11M	aa.aa	19/09
CGN Power Co Ltd	2,800	2,830	2,770	-0,36%	90,45M	aa.aa	19/09
Astral Ltd	1.452,40	1.469,80	1.447,00	-0,47%	716,95K	aa.aa	19/09
Samsung SDS Co Ltd	163.300	165.800	163.300	-1,63%	265,09K	aa.aa	19/09
Fuyao Glass Industry Group	78,85	79,50	76,25	+1,09%	2,63M	aa.aa	19/09
Nestle	94,72	96,00	94,72	-0,29%	299,1K	aa.aa	19/09
Alchip Tech	3.720,00	3.785,00	3.690,00	-1,06%	1,72M	aa.aa	18/09
APL Apollo Tubes Ltd	1.690,75	1.697,00	1.668,20	-0,50%	8,17K	aa.aa	19/09
Hyundai Motor Co Pref	164.500	169.500	164.500	-3,01%	334,26K	aa.aa	19/09
Samsung Electronics Co Pref	64.200	65.200	63.700	-0,47%	2,31M	aa.aa	19/09
Press Metal	5,70	5,71	5,64	-0,18%	10,4M	aa.aa	19/09
Huatai Securities Co Ltd	18,82	18,95	18,65	-0,42%	9,27M	aa.aa	19/09
IDFC First Bank	71,75	72,52	71,62	-0,28%	12,45M	aa.aa	19/09
China International Capital Corp Lt	20,00	20,52	19,88	-2,06%	30,04M	aa.aa	19/09
InterGlobe Aviation Ltd	5.679,00	5.758,00	5.648,50	-0,64%	750,09K	aa.aa	19/09
Nien Made Enterprise Co Ltd	469,50	472,00	459,00	+2,85%	564,1K	aa.aa	18/09
Alkem Laboratories Ltd	5.534,30	5.571,50	5.494,05	+1,01%	34,91K	aa.aa	19/09
Enel Chile	71,10	73,23	71,10	-2,47%	64,61M	aa.aa	17/09
Energisa Unit	50,36	50,78	49,74	+0,78%	3,9M	aa.aa	19/09
Moneta Money Bank	159,40	159,40	155,40	+1,79%	3,55M	aa.aa	19/09
POSCO Future M	141.300	146.400	137.600	+1,22%	688,32K	aa.aa	19/09
HLB	39.550	39.900	38.900	-0,25%	471,73K	aa.aa	19/09
Kakao	67.000	68.500	64.700	+3,55%	5M	aa.aa	19/09
Celltrion	170.800	170.800	168.000	+1,36%	447,11K	aa.aa	19/09
Ecopro	49.750	50.600	49.750	-1,68%	443,55K	aa.aa	19/09
Alteogen	472.500	482.000	467.500	-0,21%	365,25K	aa.aa	19/09
Bid Corp	44.851	45.210	43.170	+0,13%	1,42M	aa.aa	19/09
LTIMindtree	5.510,35	5.537,45	5.481,00	-0,20%	3,19K	aa.aa	19/09
Yadea Group	14,060	14,080	13,750	+1,08%	12,43M	aa.aa	19/09
Boc Aviation	71,15	71,50	69,95	+1,50%	1,05M	aa.aa	19/09
Hisense Home	23,62	23,90	23,18	+0,25%	5,34M	aa.aa	19/09
Genscript Biotech Corp	17,06	17,56	16,86	-1,04%	11,61M	aa.aa	19/09
Postal Savings Bank	5,62	5,75	5,60	-1,75%	50,31M	aa.aa	19/09
C&D Intl Investment	17,97	18,04	17,67	+1,18%	10,05M	aa.aa	19/09
ICICI Prudential Life Insurance	602,95	609,00	601,30	-0,36%	31,91K	aa.aa	19/09
Hyundai Motor Co	162.100	166.100	162.100	-2,35%	248,5K	aa.aa	19/09
Yum China Holdings	43,76	43,91	43,54	-0,16%	1,27M	aa.aa	19/09
China Resources Pharma	4,89	4,94	4,86	-0,41%	22,28M	aa.aa	19/09
Taiwan High Speed Rail	27,80	27,90	27,80	-0,18%	1,55M	aa.aa	18/09
Varun Beverages	474,45	476,40	470,10	+0,21%	99,54K	aa.aa	19/09
Samsung Biologics	1.024.000	1.030.000	1.020.000	-0,49%	78,83K	aa.aa	19/09
Doosan Bobcat Inc	56.200	56.400	54.300	+2,37%	317,97K	aa.aa	19/09
Prologis Property Mexico	73,280	74,510	69,690	+3,31%	4,77M	aa.aa	19/09
BSE	2.182,60	2.212,00	2.180,00	-0,71%	2,78M	aa.aa	19/09
BTG Pactual Unit	47,49	47,90	46,82	+1,58%	9,9M	aa.aa	19/09
Avenue Supermarts	4.775,30	4.798,00	4.728,00	+0,32%	456,61K	aa.aa	19/09
Dino Polska	45,77	46,66	45,63	-1,17%	1,95M	aa.aa	19/09
Guotai Junan Securities	16,18	16,28	15,81	-0,37%	13,57M	aa.aa	19/09
Hyundai Heavy Industries	161.300	162.200	159.400	-0,31%	206,09K	aa.aa	19/09
Hyundai Electric & Energy	582.000	593.000	576.000	-2,02%	177,23K	aa.aa	19/09
Intl Games System	805,00	808,00	796,00	+0,50%	1,18M	aa.aa	18/09
eMemory Tech	2.090,00	2.135,00	2.080,00	0,00%	504,8K	aa.aa	18/09
Vanguard Intl Semiconductor	94,40	94,80	92,80	+2,61%	7,37M	aa.aa	18/09
Shanghai Commercial	41,40	41,75	41,15	-0,24%	4,41M	aa.aa	18/09
PharmaEssentia	486,00	488,00	477,00	+0,52%	2,35M	aa.aa	18/09
GlobalWafers	490,50	490,50	454,50	+9,98%	22,31M	aa.aa	18/09
E Ink	240,50	242,50	238,50	+0,21%	1,79M	aa.aa	18/09
AU Small Finance Bank	717,80	724,00	711,30	-0,28%	37,31K	aa.aa	19/09
Anhui Gujing Distillery	108,65	109,65	108,40	-0,78%	107,04K	aa.aa	19/09
NEPI Rockcastle	14.037	14.257	13.719	+1,63%	5,19M	aa.aa	19/09
Orion	108.500	109.400	107.100	-1,00%	123,03K	aa.aa	19/09
Dixon Tech	18.188,50	18.401,00	18.150,00	-0,76%	5,02K	aa.aa	19/09
ICICI Lombard	1.866,35	1.914,65	1.849,25	-0,99%	5,52K	aa.aa	19/09
SBI Life Insurance	1.842,55	1.849,95	1.824,30	+1,22%	61,76K	aa.aa	19/09
Pepkor	2.580	2.658	2.547	-0,19%	19,77M	aa.aa	19/09
China Literature	42,50	44,00	42,04	-1,85%	5,08M	aa.aa	19/09
HDFC Life	782,55	793,50	780,30	-0,31%	57,8K	aa.aa	19/09
Suzano ON	50,50	51,16	50,47	-0,45%	6,51M	aa.aa	19/09
Emaar Develop	14,400	14,500	14,200	+0,70%	2,37M	aa.aa	18/09
SD Guthrie Bhd	5,25	5,26	5,18	0,00%	7,49M	aa.aa	19/09
Tube Invest India	3.332,15	3.395,20	3.315,05	-1,66%	4,68K	aa.aa	19/09
Wiwynn	3.200,00	3.260,00	3.140,00	+1,27%	1,59M	aa.aa	18/09
Vibra ON	23,76	24,27	23,45	-1,98%	23,37M	aa.aa	19/09
National Oil	3,82	3,82	3,77	+1,33%	20,1M	aa.aa	18/09
Hindustan Aeronautics	4.916,20	4.930,00	4.852,00	+1,22%	1,17M	aa.aa	19/09
Xiaomi	56,70	57,40	55,70	-0,26%	174,86M	aa.aa	19/09
ASE Industrial	170,00	173,50	169,00	+0,59%	19,32M	aa.aa	18/09
PDD Holdings DRC	129,47	134,10	129,00	-2,62%	17,41M	aa.aa	19/09
HDFC Asset Management	5.856,50	5.900,00	5.841,00	+0,11%	354,86K	aa.aa	19/09
China Tower	11,820	11,880	11,620	+0,08%	30,32M	aa.aa	19/09
BeOne Medicines HK	200,80	211,40	198,50	-0,59%	10,68M	aa.aa	19/09
Meituan	106,30	107,60	104,30	+0,76%	64,9M	aa.aa	19/09
Shandong Gold	35,68	35,68	33,36	+6,13%	16,97M	aa.aa	19/09
Haidilao Intl	13,21	13,28	13,07	+0,76%	18,74M	aa.aa	19/09
Tencent Music Entertainment Group	25,11	25,25	24,86	-0,71%	4,96M	aa.aa	19/09
Innovent Biologics	92,05	98,30	90,00	-5,44%	34,62M	aa.aa	19/09
Qfin Holdings DRC	30,33	30,43	29,41	-0,03%	2,2M	aa.aa	19/09
Tongcheng-Elong	24,28	24,38	23,48	+0,41%	13,6M	aa.aa	19/09
WuXi AppTec H	110,30	115,50	108,60	-1,34%	7,4M	aa.aa	19/09
Rail Vikas Nigam	363,45	367,70	361,15	+0,26%	6,43M	aa.aa	19/09
EcoPro BM	118.800	122.400	118.800	-3,34%	449,1K	aa.aa	19/09
Polycab India	7.548,00	7.569,35	7.440,40	+1,40%	16,72K	aa.aa	19/09
Woori Financial	26.850	26.850	26.000	+2,87%	3,35M	aa.aa	19/09
Hansoh Pharmaceutical Group	35,00	36,00	34,64	-2,62%	11,97M	aa.aa	19/09
Indian Railway Catering	736,60	739,00	733,20	+0,16%	1,02M	aa.aa	19/09
Saudi Aramco	24,47	24,54	24,02	+1,54%	38,71M	aa.aa	18/09
China Feihe	4,06	4,10	4,03	-0,25%	35,02M	aa.aa	19/09
Hanwha	59.600	59.900	58.000	+0,85%	2,36M	aa.aa	19/09
Alibaba	159,10	162,80	156,60	+0,44%	138,83M	aa.aa	19/09
XP	19,76	20,17	19,50	-1,74%	7,08M	aa.aa	19/09
SBI Cards	871,65	897,20	869,50	-2,25%	1,12M	aa.aa	19/09
Dr Sulaiman	252,60	252,60	243,60	+2,56%	518,22K	aa.aa	18/09
Akeso	129,70	135,50	127,30	-0,99%	9,63M	aa.aa	19/09
Legend Bio	34,01	35,25	33,84	-3,27%	1,15M	aa.aa	19/09
NetEase	236,80	239,00	233,00	-1,50%	9,1M	aa.aa	19/09
JD	138,80	139,60	136,20	+3,35%	22,88M	aa.aa	19/09
Smoore Intl	17,99	18,39	17,96	-1,91%	11,29M	aa.aa	19/09
Sk Biopharma	113.500	114.000	107.100	+5,19%	490,83K	aa.aa	19/09
Nongfu Spring	54,40	54,90	53,70	+1,30%	7,02M	aa.aa	19/09
Max Healthcare Institute	1.159,70	1.176,40	1.151,20	-1,17%	4,84M	aa.aa	19/09
Zto Express	147,50	151,20	145,50	+1,10%	4,14M	aa.aa	19/09
Allegro	34,62	35,02	34,13	-0,72%	7,6M	aa.aa	19/09
HYBE	289.500	294.500	288.500	-1,53%	247,15K	aa.aa	19/09
New Oriental Edu	41,02	41,46	40,70	-0,68%	3,38M	aa.aa	19/09
Mr D I Y	1,57	1,62	1,57	-3,09%	15,61M	aa.aa	19/09
China Resources Mixc	41,52	42,10	41,30	-0,67%	5,05M	aa.aa	19/09
Jd Health	68,85	69,85	67,90	+1,25%	10,97M	aa.aa	19/09
Rede D'Or ON	42,21	42,31	41,22	+2,13%	11M	aa.aa	19/09
WuXi Biologics	37,78	39,40	37,20	-2,88%	50,92M	aa.aa	19/09
Pop Mart Intl	271,40	273,80	261,00	+1,57%	19,03M	aa.aa	19/09
Haier Smart Home Co	26,96	27,14	26,48	+0,67%	23,5M	aa.aa	19/09
Kuaishou Technology	75,80	77,30	73,45	-0,72%	50,35M	aa.aa	19/09
China Ruyi Holdings	2,90	2,92	2,71	+5,45%	212,13M	aa.aa	19/09
PTT Oil and Retail Business PCL	13,80	14,00	13,60	0,00%	26,59M	aa.aa	19/09
Baidu	131,50	135,70	130,40	-0,98%	39,94M	aa.aa	19/09
Kalyan Jewellers India	511,40	517,50	510,75	-0,70%	2,54M	aa.aa	19/09
Bilibili	212,00	214,60	206,60	+0,38%	4,54M	aa.aa	19/09
Lodha Developers	1.216,10	1.223,00	1.199,10	+0,95%	1,15M	aa.aa	19/09
Trip.com Group	606,50	613,00	603,50	+1,34%	2,49M	aa.aa	19/09
Caixa Seguridade ON	14,42	14,57	14,38	+0,56%	6,2M	aa.aa	19/09
JD Logistics	13,87	14,20	13,60	+1,02%	22,5M	aa.aa	19/09
Kanzhun	24,28	24,43	24,13	-0,29%	3,26M	aa.aa	19/09
Sona BLW Precision Forgings	436,20	441,20	435,55	-1,00%	2,34M	aa.aa	19/09
Xpeng	84,15	85,45	81,85	+3,44%	20,17M	aa.aa	19/09
Eternal	336,55	340,00	334,55	-0,38%	29,15M	aa.aa	19/09
Li Auto	100,70	103,00	100,20	-1,08%	16,01M	aa.aa	19/09
KakaoBank	24.750	25.250	24.700	-0,20%	1,23M	aa.aa	19/09
Krafton	316.500	319.000	312.000	-0,94%	180,01K	aa.aa	19/09
Hyundai Heavy Industries	493.000	501.000	490.000	-1,30%	182,97K	aa.aa	19/09
ADNOC Drilling	5,88	5,90	5,63	+4,44%	38,41M	aa.aa	18/09
Arabian Internet and Communications	261,60	261,60	248,50	+5,40%	413,93K	aa.aa	18/09
PB Fintech	1.809,60	1.819,70	1.771,10	+1,12%	2,85M	aa.aa	19/09
ACWA Power	212,50	212,70	207,20	+1,72%	499,24K	aa.aa	18/09
Fsn E-Commerce Ventures	243,62	247,77	243,04	-0,94%	3,7M	aa.aa	19/09
Nubank	16,17	16,35	16,02	+1,13%	55,87M	aa.aa	19/09
Saudi Tadawul Holding	177,50	177,50	171,70	+3,26%	128,68K	aa.aa	18/09
SK Square	216.500	216.500	207.500	+3,84%	727,53K	aa.aa	19/09
LG Energy Solution	349.500	354.500	347.500	-1,41%	183,9K	aa.aa	19/09
Multiply PJSC	2,90	2,90	2,87	+1,05%	2,4M	aa.aa	18/09
Al ELM Information Security	872,00	882,50	862,50	+1,10%	115,88K	aa.aa	18/09
NIO	58,65	60,35	57,45	+4,45%	21,72M	aa.aa	19/09
Nahdi Medical	112,40	113,00	111,90	+0,27%	229K	aa.aa	18/09
GoTo Gojek Tokopedia PT	55,00	56,00	55,00	-1,79%	8,57B	aa.aa	19/09
Dubai Electricity and Water	2,72	2,76	2,72	-0,73%	12,21M	aa.aa	18/09
Ke Holdings	51,45	52,80	50,70	-1,44%	9,25M	aa.aa	19/09
SCB X PCL	126,00	127,00	125,00	+0,80%	8,45M	aa.aa	19/09
MINISO Holding	48,48	49,08	47,62	+1,47%	5,18M	aa.aa	19/09
Zhejiang Leapmotor Technology	64,95	65,00	63,20	+2,44%	8,89M	aa.aa	19/09
Salik Company PJSC	6,25	6,37	6,21	-0,32%	2,74M	aa.aa	18/09
Giant Biogene Holding	64,00	64,95	62,00	+2,48%	10,53M	aa.aa	19/09
Americana Restaurants	1,88	1,89	1,86	+1,08%	2,13M	aa.aa	18/09
Saudi Aramco Base Oil	85,40	85,60	84,40	+0,65%	254,88K	aa.aa	18/09
Dukhan Bank QPSC	3,76	3,76	3,59	+4,44%	5,87M	aa.aa	18/09
ADNOC	3,42	3,47	3,42	0,00%	46,8M	aa.aa	18/09
Mankind Pharma	2.660,60	2.671,70	2.627,30	+0,85%	730,7K	aa.aa	19/09
Amman Mineral Internasional Tbk PT	7.675,00	8.125,00	7.675,00	-4,95%	380,25M	aa.aa	19/09
Jio Financial Services	317,00	321,60	315,80	-0,11%	17,67M	aa.aa	19/09
ADES Holding Company SJSC	15,74	15,98	15,25	+3,21%	7,01M	aa.aa	18/09
J T Global Express	9,51	9,75	9,35	+3,37%	55,98M	aa.aa	19/09
SAL Saudi Logistics	175,40	176,60	174,30	+0,06%	340,27K	aa.aa	18/09
Midea Group H	85,05	85,05	83,10	+1,80%	6,58M	aa.aa	19/09
CP Axtra Public	22,30	22,30	21,80	+0,90%	13,01M	aa.aa	19/09
Hyundai Motor India	2.809,30	2.849,50	2.679,20	+3,25%	1,33M	aa.aa	19/09
Zabka	22,02	22,30	21,63	+1,15%	5,82M	aa.aa	19/09
Gulf Dev PCL	46,00	46,00	45,25	+0,55%	16,51M	aa.aa	19/09
Contemporary Amperex Tech	515,50	521,00	502,50	+2,08%	2,82M	aa.aa	19/09
Grupo Cibest Prf	0,00	0,00	0,00	0,00%	0	aa.aa

Ibovespa

145.865,00

+366

+0,25%

Ibovespa Futuros

147.011,00

+275

+0,19%

US 500

6.659,90

+27,9

+0,42%

US 30

46.275,00

+132,8

+0,29%

S&P 500 VIX

15,45

-0,25

-1,59%

Bitcoin Futuro Futuros

115.265,00

-2.505,0

-2,13%

Índice Dólar

97,27

+0,300

+0,31%

Market Movers

Nome	Último	Var. %	Vol.
Gol PN	6,04	-4,88%	252,09M
Bradesco PN	17,71	+1,78%	51,86M
Banco do Brasil ON	21,62	-2,17%	49,80M
Petrobras PN	31,06	-1,11%	48,75M
Itaú Unibanco PN	39,00	+1,33%	25,91M
Vale ON	57,92	+0,40%	25,16M
Eletrobras ON	50,55	+3,16%	15,96M

Nome	Último	Var. %	Vol.
FII Hedge Realty Development	4,50	+50,00%	3,01K
FII Grupo RCFA	0,93	+24,00%	2,00K
Fiverr International DRC	7,21	+13,19%	410,00
Tandem Diabetes Care DRC	4,65	+11,78%	522,00
Qualicorp ON	2,31	+9,48%	5,72M
Profarma ON	7,43	+9,26%	629,00K
GoldFields BDR	109,30	+9,19%	1,42K

Nome	Último	Var. %	Vol.
Revee	15,00	-23,08%	700,00
CVC Brasil ON Forward	2,05	-17,00%	1,00K
Anima ON Forward	3,62	-14,22%	15,00K
FII Presidente Vargas	35,98	-12,18%	16,00
Tronox Pigmentos ON	15,00	-11,76%	1,00K
Braskem PNB	7,33	-11,58%	400,00
Humana BDR	29,70	-10,89%	182,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Azul PN	1,36	-3,55%	44,77M
Banco do Brasil ON	21,62	-2,17%	49,80M
Petrobras PN	31,06	-1,11%	48,75M
Marfrig ON	22,14	-6,74%	28,74M
Magazine Luiza ON	11,11	-1,07%	16,76M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaaaaa Aaaaa	28,13	+45,65%	40,97
Aaaaaaaaaaa Aaa	16,77	+44,68%	24,26
A Aaa	16,77	+44,68%	24,26
Aa Aaaaaaaaaaaaa	12,55	+44,00%	18,07
Aaa Aaaa Aaaaaa	12,55	+44,00%	18,07
Aaaaaa Aa	15,97	+43,36%	22,89
Aaaaaaaa Aaa Aaaaaa	15,97	+43,36%	22,89

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaaaaa Aaaaa	28,13	+45,65%	40,97
Aaaaaaaaaaa Aaa	16,77	+44,68%	24,26
A Aaa	16,77	+44,68%	24,26
Aa Aaaaaaaaaaaaa	12,55	+44,00%	18,07
Aaa Aaaa Aaaaaa	12,55	+44,00%	18,07
Aaaaaa Aa	15,97	+43,36%	22,89
Aaaaaaaa Aaa Aaaaaa	15,97	+43,36%	22,89

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+848.5%

Índice Bovespa

+191.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+676.7%

Índice Bovespa

+191.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+323.2%

Índice Bovespa

+191.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+706.2%

Índice Bovespa

+191.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2722.4%

S&P 500

+367.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1136.1%

S&P 500

+367.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+744.0%

Dow Jones Industrial Average

+253.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+668.2%

S&P Midcap 400

+221.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1204.4%

S&P 500 Pure Value

+185.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+454.7%

S&P 500 Pure Value

+131.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+503.3%

S&P/BMV IPC

+41.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+793.0%

FTSE Italia All Share

+123.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+447.3%

DAX

+141.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+612.2%

Tadawul All Share

+28.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+399.5%

KOSPI

+68.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

MSCI EM (MIEF00000PUS)

Composição do MSCI EM

China Mer

CITIC Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

PetroChina H

China Construction Bank

Industrial Commercial Bank of China ltd

Ping An

China Life Insurance

Bank of Communications

Santander Bank Polska

OTP Bank NyRt

PKO Bank Polski

mBank

MOL Hungarian Oil & Gas Nyrt

Bank Pekao S.A.

KGHM Polska Miedz

Gedeon Richter

Pkn orlen

China Resources Power

Aluminum Corp of China

Boubyan Bank

Gulf Bank

Kuwait Finance

National Bank Kt

Zain Mobile Telecommunications

Mabanee

Ncci

Bupa arabia

Arcci

Almarai co.

Riyad bank

Al jazira bank

Saudi inv bank

Banque sa france

Saudi Awwal

Arab bank

Al-rajhi bank

Bank albilad

Alinma

Ma’aden

Sa basic industry

SABIC AgriNutrients

Saudi ind inv

Yansab

Sahara International Petrochemical

Saudi kayan

Mouwasat med

Makkah constru

Jarir mkting c

Sa res & mktin

Jabal omar

Dar al arkan

Saudi electric

Saudi telecom

Etihad etisala

Db islamic bk

Emaar properti

Emirates nbd

Com intl bk

Talat mostafa

Eastern co

Masraf al raya

Qa comm bk

Qa intl is bk

Qa islamic bk

Qnb

Barwa real est

Industries qat

Qa elec & wate

Qa gas transpo

Ooredoo QPSC

Qatar fuel co

Bank Millenium SA

PGE Polska

PZU SA