MSCI EM (MIEF00000PUS)

Índices Globais

Moeda em USD

1.361,17

+7,86(+0,58%)

Dados atuais·23:15:15

Var. Diária

1.353,79

1.364,34

Var. 52 semanas

982,57

1.378,38

Composição do MSCI EM

Encontre nesta página a composição do MSCI EM. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice MSCI EM. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
China Mer	15,00	15,04	14,68	+0,27%	200,64K	aa.aa	22:47:57
CITIC Pacific	11,34	11,47	11,21	-0,44%	4,46M	aa.aa	22:56:54
China Resources Beer Holdings	26,60	26,80	26,50	-1,34%	1,24M	aa.aa	22:59:00
China Petrol & Chemical H	4,09	4,11	4,07	-0,24%	13,72M	aa.aa	22:41:40
China Overseas	14,22	14,30	13,99	+0,28%	1,65M	aa.aa	22:33:32
PetroChina H	7,22	7,29	7,21	-1,10%	11,74M	aa.aa	22:47:20
China Construction Bank	7,350	7,380	7,300	+0,41%	52,93M	aa.aa	22:59:16
Industrial Commercial Bank of China ltd	5,640	5,670	5,630	-0,35%	35,6M	aa.aa	22:58:12
Ping An	53,40	53,55	52,60	+1,81%	9,25M	aa.aa	22:57:04
China Life Insurance	22,46	22,62	21,76	+4,08%	23,57M	aa.aa	22:59:28
Bank of Communications	6,450	6,460	6,420	+0,16%	1,5M	aa.aa	22:37:28
Santander Bank Polska	481,60	482,50	476,80	-1,67%	37,12K	aa.aa	12:05:59
OTP Bank NyRt	30.100,0	30.200,0	29.520,0	+1,83%	290,69K	aa.aa	12:15:59
PKO Bank Polski	74,44	74,70	73,16	+0,59%	1,83M	aa.aa	12:05:59
mBank	925,00	934,40	912,40	-1,05%	11,06K	aa.aa	12:05:59
MOL Hungarian Oil & Gas Nyrt	2.794,0	2.802,0	2.750,0	+0,87%	402,51K	aa.aa	12:15:59
Bank Pekao S.A.	184,75	186,35	183,15	+0,14%	528,06K	aa.aa	12:05:59
KGHM Polska Miedz	192,25	193,25	184,90	+2,26%	1,39M	aa.aa	12:05:59
Gedeon Richter	10.430,0	10.650,0	10.420,0	-1,60%	248,36K	aa.aa	12:15:59
Pkn orlen	88,63	88,95	87,27	-0,42%	1,3M	aa.aa	12:05:59
China Resources Power	18,44	18,48	18,29	+1,04%	1,96M	aa.aa	22:57:05
Aluminum Corp of China	8,830	9,050	8,720	+3,03%	17,54M	aa.aa	22:50:30
Boubyan Bank	701,000	708,000	699,000	-0,85%	2,25M	aa.aa	09/10
Gulf Bank	341,000	347,000	341,000	-0,87%	3,43M	aa.aa	09/10
Kuwait Finance	783,000	789,000	781,000	-0,63%	16,66M	aa.aa	09/10
National Bank Kt	1.045,000	1.057,000	1.042,000	-0,67%	4,24M	aa.aa	09/10
Zain Mobile Telecommunications	516,000	518,000	515,000	0,00%	1,5M	aa.aa	02:00:00
Mabanee	976,000	989,000	970,000	+0,93%	936,64K	aa.aa	02:00:00
Ncci	137,60	137,90	136,50	+1,03%	250,75K	aa.aa	09:15:59
Bupa arabia	161,70	161,90	158,80	+1,89%	86,82K	aa.aa	09:15:59
Arcci	118,70	119,70	118,10	-0,17%	130,22K	aa.aa	09:15:59
Almarai co.	49,64	50,20	49,30	+1,35%	553,74K	aa.aa	09:15:59
Riyad bank	27,24	27,28	27,02	+0,89%	1,98M	aa.aa	09:15:59
Al jazira bank	12,97	12,99	12,87	+0,86%	1,87M	aa.aa	09:15:59
Saudi inv bank	13,92	13,98	13,81	-0,22%	774,87K	aa.aa	09:15:59
Banque sa france	18,79	18,85	18,56	+1,57%	2,09M	aa.aa	09:15:59
Saudi Awwal	32,20	32,42	32,10	+0,12%	981K	aa.aa	09:15:59
Arab bank	25,48	25,74	25,34	-0,93%	2,05M	aa.aa	09:15:59
Al-rajhi bank	107,00	107,10	106,30	+0,94%	3,15M	aa.aa	09:15:59
Bank albilad	29,20	29,46	29,06	0,00%	1,32M	aa.aa	09:15:59
Alinma	26,36	26,66	26,30	-0,83%	9,3M	aa.aa	09:15:59
Ma’aden	66,20	67,30	65,60	-0,97%	1,45M	aa.aa	09:15:59
Sa basic industry	60,65	61,05	60,45	-0,08%	846,98K	aa.aa	09:15:59
SABIC AgriNutrients	120,60	121,40	120,00	+0,50%	777,28K	aa.aa	09:15:59
Yansab	34,14	34,40	33,94	+0,59%	184,16K	aa.aa	09:15:59
Sahara International Petrochemical	20,05	20,22	19,91	+0,75%	2,11M	aa.aa	09:15:59
Mouwasat med	76,50	77,95	75,00	+2,20%	2,94M	aa.aa	09:15:59
Makkah constru	87,55	88,40	87,35	-0,28%	71,81K	aa.aa	09:15:59
Jarir mkting c	13,80	14,00	13,77	+0,36%	2,84M	aa.aa	09:15:59
Sa res & mktin	188,20	189,00	182,00	+1,73%	65,37K	aa.aa	09:15:59
Jabal omar	18,65	18,84	18,59	0,00%	2,69M	aa.aa	09:15:59
Dar al arkan	18,95	19,18	18,85	-0,16%	731,2K	aa.aa	09:15:59
Saudi electric	15,37	15,45	15,32	+0,33%	793,23K	aa.aa	09:15:59
Saudi telecom	44,80	44,86	44,38	+1,27%	3,31M	aa.aa	09:15:59
Etihad etisala	65,90	66,55	65,30	+1,31%	342,37K	aa.aa	09:15:59
Db islamic bk	9,500	9,590	9,480	-0,94%	1,07M	aa.aa	10/10
Emaar properti	13,600	13,650	13,500	+0,37%	6,67M	aa.aa	10/10
Emirates nbd	25,200	25,450	25,050	-0,20%	794,65K	aa.aa	10/10
Com intl bk	104,11	105,70	104,11	+0,06%	3,95M	aa.aa	08:16:59
Talat mostafa	58,60	58,99	58,10	+0,17%	2,55M	aa.aa	08:16:59
Eastern co	42,02	42,74	42,02	-0,57%	194,72K	aa.aa	08:16:59
Masraf al raya	2,319	2,335	2,314	-0,17%	9,79M	aa.aa	07:59:59
Qa comm bk	4,518	4,546	4,510	-0,26%	672,37K	aa.aa	07:59:59
Qa intl is bk	10,700	10,900	10,700	-0,83%	670,84K	aa.aa	07:59:59
Qa islamic bk	23,380	23,560	23,350	+0,13%	1M	aa.aa	07:59:59
Qnb	18,500	18,570	18,360	+0,54%	2,06M	aa.aa	07:59:59
Barwa real est	2,666	2,684	2,664	+0,15%	2,07M	aa.aa	07:59:59
Industries qat	12,130	12,290	12,130	-0,74%	1,34M	aa.aa	07:59:59
Qa elec & wate	15,730	15,930	15,730	-0,38%	171,86K	aa.aa	07:59:59
Qa gas transpo	4,520	4,527	4,460	+1,71%	4,69M	aa.aa	07:59:59
Ooredoo QPSC	13,110	13,240	13,050	-0,83%	682,72K	aa.aa	07:59:59
Qatar fuel co	14,790	14,840	14,760	+0,34%	419,85K	aa.aa	07:59:59
Bank Millenium SA	14,78	15,10	14,67	-3,02%	870,35K	aa.aa	12:05:59
PGE Polska	10,68	10,72	10,51	+0,09%	1,5M	aa.aa	12:05:59
PZU SA	55,30	55,62	54,60	-0,58%	1,14M	aa.aa	12:05:59
Hengan	26,92	27,02	26,74	+0,67%	131,85K	aa.aa	22:33:32
Jiangxi Copper	35,74	38,36	35,70	+0,11%	16,95M	aa.aa	22:50:55
China Gas	8,20	8,22	8,05	+0,99%	1,7M	aa.aa	22:59:02
China Railway Group	4,25	4,31	4,23	+1,67%	13,03M	aa.aa	23:00:15
Zte Corp.	44,58	46,46	44,26	+2,96%	20,44M	aa.aa	23:00:22
BYD Co.	109,40	110,50	106,50	+2,92%	9,52M	aa.aa	22:59:20
COSCO Shipping H	12,00	12,00	11,62	0,00%	0	aa.aa	04:59:59
China Mengniu Dairy Co.	14,51	14,66	14,48	-1,49%	6,63M	aa.aa	22:58:49
PICC Property & Casualty	18,04	18,35	17,92	+0,73%	7,1M	aa.aa	22:50:30
Zijin Mining Group	34,92	35,92	34,88	+1,99%	29,19M	aa.aa	22:53:15
China National Building	5,82	5,84	5,76	+1,57%	4,09M	aa.aa	23:00:10
Alpha Bank derived	3,700	3,783	3,699	-1,96%	5,65M	aa.aa	11:34:59
Jumbo derived	28,280	28,540	28,040	+0,21%	853,92K	aa.aa	11:34:59
EFG Eurobank Ergasias derived	3,6600	3,7300	3,6300	-0,27%	8,91M	aa.aa	11:34:59
Metlen Energy Metals	46,0000	47,6800	45,8000	-3,04%	278,79K	aa.aa	11:34:59
OPAP SA derived	20,060	20,920	20,060	-0,30%	1,31M	aa.aa	11:34:59
Southern Copper	133,20	134,06	129,80	+6,47%	1,87M	aa.aa	16:59:59
Huazhu	37,31	37,99	37,28	+0,35%	1,38M	aa.aa	16:59:59
Adani Enterprises	2.527,40	2.542,10	2.504,00	-0,92%	645,48K	aa.aa	06:59:59
Adani Power	154,43	155,75	147,52	+3,16%	64,93M	aa.aa	06:59:59
Ambuja Cements	566,75	567,95	563,00	-0,44%	1,13M	aa.aa	06:59:59
Apollo Hospitals	7.671,00	7.744,00	7.643,00	-0,13%	191,49K	aa.aa	06:59:59
Ashok Leyland	137,42	137,99	135,70	-0,09%	6,55M	aa.aa	06:59:59
Asian Paints	2.342,50	2.366,60	2.337,00	+0,10%	667,73K	aa.aa	06:59:59
Aurobindo Pharma	1.136,80	1.139,90	1.121,00	+0,58%	1,45M	aa.aa	06:59:59
Axis Bank	1.189,60	1.193,60	1.167,50	+0,78%	4,14M	aa.aa	06:59:59
Bajaj Auto	9.066,00	9.084,00	8.917,00	+1,34%	374,53K	aa.aa	06:59:59
Bajaj Finance	1.036,75	1.040,00	1.021,50	+1,26%	7,68M	aa.aa	06:59:59
Bajaj Finserv Limited	2.020,40	2.025,00	1.996,60	+0,80%	1,01M	aa.aa	06:59:59
Bajaj Holdings	12.354,00	12.400,00	11.911,00	+2,32%	44,41K	aa.aa	06:59:59
Bharat Forge	1.226,20	1.228,00	1.200,20	+0,51%	290,99K	aa.aa	06:59:59
Bharat Pet.	337,95	342,00	335,15	-0,22%	6,79M	aa.aa	06:59:59
Bharti Airtel	1.954,90	1.965,90	1.936,00	+0,77%	3,67M	aa.aa	06:59:59
Bharat Elec.	234,86	239,20	234,08	-1,99%	6,34M	aa.aa	06:59:59
Bharat Electronics	409,40	413,00	406,35	-0,99%	7,86M	aa.aa	06:59:59
Bank of Baroda Ltd	268,10	269,20	264,65	+0,43%	5,44M	aa.aa	06:59:59
Bosch	38.535,00	38.810,00	38.370,00	-0,23%	14,36K	aa.aa	06:59:59
Britannia Industries	5.862,00	5.953,00	5.848,00	-0,16%	238,22K	aa.aa	06:59:59
Zydus Lifesciences	995,50	998,00	985,30	+0,21%	727,76K	aa.aa	06:59:59
Canara Bank	127,64	128,39	126,36	+0,20%	21,13M	aa.aa	06:59:59
Cholamandalam Inv. and Finance	1.647,20	1.652,60	1.609,10	+2,04%	1,39M	aa.aa	06:59:59
Cipla	1.563,60	1.566,90	1.550,10	+0,12%	671,62K	aa.aa	06:59:59
Coal India	381,55	384,30	380,65	-0,77%	4,75M	aa.aa	06:59:59
Colgate-Palmolive India	2.221,20	2.232,00	2.202,10	-0,30%	315,13K	aa.aa	06:59:59
Container Corp India	530,95	541,40	528,25	-1,93%	910,65K	aa.aa	06:59:59
Coromandel International	2.219,20	2.245,00	2.206,60	-0,06%	170,53K	aa.aa	06:59:59
CG Power and Industrial Solutions	747,05	751,65	738,45	-0,84%	1,7M	aa.aa	06:59:59
Cummins India Ltd	3.957,00	3.970,00	3.917,00	-0,23%	217,47K	aa.aa	06:59:59
Dabur India	487,75	489,60	482,55	-0,40%	1,99M	aa.aa	06:59:59
Divis Laboratories	6.556,00	6.620,00	6.439,50	+1,26%	905,11K	aa.aa	06:59:59
DLF	741,20	743,55	730,00	+0,14%	1,38M	aa.aa	06:59:59
Dr Reddy’s Laboratories	1.262,40	1.265,10	1.248,30	-0,16%	1,19M	aa.aa	06:59:59
Eicher Motors	6.912,00	7.047,00	6.896,50	-0,76%	342,99K	aa.aa	06:59:59
GAIL Ltd	180,33	180,70	176,39	+0,62%	11,26M	aa.aa	06:59:59
GMR Airports	89,85	90,49	88,58	-0,55%	4,92M	aa.aa	06:59:59
Godrej Consumer Products	1.110,80	1.134,40	1.106,00	-1,68%	1,26M	aa.aa	06:59:59
Godrej Properties	2.096,90	2.104,80	2.051,00	+0,24%	702,68K	aa.aa	06:59:59
Grasim Industries	2.798,00	2.812,00	2.778,50	-0,46%	280,62K	aa.aa	06:59:59
Havells India	1.473,10	1.495,90	1.458,70	-1,52%	720,97K	aa.aa	06:59:59
HCL Tech	1.494,70	1.502,20	1.476,50	-0,05%	1,82M	aa.aa	06:59:59
HDFC Bank	977,00	981,00	972,00	-0,40%	18,63M	aa.aa	06:59:59
Hero Moto	5.559,00	5.581,00	5.484,50	+1,07%	417,64K	aa.aa	06:59:59
Hindustan Petroleum	451,35	457,00	444,00	-0,25%	5,91M	aa.aa	06:59:59
Hindu Unilever	2.492,80	2.531,60	2.485,40	-1,43%	1,11M	aa.aa	06:59:59
Hindalco Ind	770,20	774,60	767,20	-0,48%	3,08M	aa.aa	06:59:59
Indian Oil Corporation	155,26	155,70	152,12	+0,75%	11,38M	aa.aa	06:59:59
ICICI Bank	1.379,40	1.386,40	1.373,10	-0,07%	8,92M	aa.aa	06:59:59
Vodafone Idea	8,73	9,19	8,67	-3,43%	1,11B	aa.aa	06:59:59
The Indian Hotels	726,05	736,35	722,00	-1,29%	1,69M	aa.aa	06:59:59
IndusInd Bank	759,90	767,95	757,05	-0,45%	2,91M	aa.aa	06:59:59
Info Edge India	1.333,50	1.337,10	1.317,30	+0,03%	529,3K	aa.aa	06:59:59
Infosys	1.493,20	1.504,70	1.483,40	-1,43%	5,86M	aa.aa	06:59:59
ITC	399,25	400,95	398,55	-0,88%	9,51M	aa.aa	06:59:59
JSW Steel	1.161,40	1.164,90	1.153,60	-0,55%	488,3K	aa.aa	06:59:59
Jindal Steel	1.007,60	1.016,10	1.002,30	-0,75%	1,64M	aa.aa	06:59:59
Jubilant FoodWorks Ltd	597,10	603,70	593,60	-0,86%	1,61M	aa.aa	06:59:59
Kotak Mahindra	2.152,10	2.156,00	2.133,80	+0,09%	2,12M	aa.aa	06:59:59
Larsen&Toubro	3.769,50	3.784,00	3.745,00	-0,38%	1,19M	aa.aa	06:59:59
Lupin	1.972,40	1.982,30	1.946,40	+0,67%	530,86K	aa.aa	06:59:59
Mahindra & Mahindra	3.459,70	3.470,00	3.432,00	+0,14%	1,09M	aa.aa	06:59:59
Marico	713,35	716,90	708,45	-0,13%	1,6M	aa.aa	06:59:59
Maruti Suzuki	16.323,00	16.432,00	16.218,00	+0,36%	337,62K	aa.aa	06:59:59
Samvardhana Motherson International Ltd	104,10	104,50	102,03	0,00%	16,22M	aa.aa	06:59:59
MphasiS	2.750,20	2.775,00	2.733,00	-1,19%	290,34K	aa.aa	06:59:59
MRF	156.885,00	157.200,00	154.600,00	+0,96%	4,62K	aa.aa	06:59:59
Adani Ports & SEZ	1.437,80	1.441,90	1.396,00	+2,02%	2,25M	aa.aa	06:59:59
NTPC	341,70	342,10	336,20	+0,59%	6,66M	aa.aa	06:59:59
Oil&Gas Corp	244,09	245,68	241,38	-0,91%	12,61M	aa.aa	06:59:59
Oberoi Realty	1.588,00	1.604,00	1.570,10	-0,73%	413,79K	aa.aa	06:59:59
Oil India	416,45	418,05	407,15	-0,42%	2,99M	aa.aa	06:59:59
Oracle Financial Software	9.197,00	9.274,00	9.076,50	-0,17%	215,45K	aa.aa	06:59:59
Page Industries	41.010,00	41.535,00	40.610,00	-1,51%	28,59K	aa.aa	06:59:59
Persistent Systems	5.329,70	5.338,60	5.202,00	-0,52%	291,42K	aa.aa	06:59:59
Petronet LNG	281,20	281,80	277,25	-0,09%	1,21M	aa.aa	06:59:59
Pidilite Industries	1.513,50	1.517,00	1.497,70	+0,19%	436,39K	aa.aa	06:59:59
Power Finance Corporation	403,10	404,30	400,50	-0,19%	2,6M	aa.aa	06:59:59
Power Grid	286,15	288,20	284,90	-1,04%	8,95M	aa.aa	06:59:59
Prestige Estates Projects	1.614,60	1.635,80	1.602,10	-0,43%	751,58K	aa.aa	06:59:59
Punjab Bank	116,95	117,60	116,10	-0,25%	11,81M	aa.aa	06:59:59
Reliance Ind	1.375,00	1.377,70	1.367,80	-0,48%	7,6M	aa.aa	06:59:59
REC	371,10	373,40	368,80	-0,50%	2,86M	aa.aa	06:59:59
State Bank	882,95	888,10	876,00	+0,26%	11,92M	aa.aa	06:59:59
Vedanta	479,30	480,65	474,65	-0,60%	8,31M	aa.aa	06:59:59
Shree Cement	29.615,00	29.670,00	29.270,00	+0,58%	13,3K	aa.aa	06:59:59
Shriram Finance	672,15	674,20	658,75	+1,07%	2,47M	aa.aa	06:59:59
Siemens Ltd	3.077,50	3.147,40	3.022,70	-2,22%	622,56K	aa.aa	06:59:59
SRF	3.047,40	3.061,40	2.990,60	+0,76%	207,69K	aa.aa	06:59:59
Sun Pharma AR	1.668,40	1.675,00	1.655,80	-0,15%	1,38M	aa.aa	06:59:59
Sundaram Finance	4.429,80	4.460,00	4.376,70	+0,46%	36,66K	aa.aa	06:59:59
Supreme Industries	4.264,20	4.273,30	4.150,10	+0,63%	51,44K	aa.aa	06:59:59
Suzlon Energy	54,35	54,48	53,72	+0,07%	44,49M	aa.aa	06:59:59
Tata Communications	1.798,20	1.853,40	1.786,00	-3,85%	1,04M	aa.aa	06:59:59
Tata Consult	3.007,20	3.035,50	2.998,20	-0,70%	2,87M	aa.aa	06:59:59
Tata Elxsi Limited	5.352,00	5.390,50	5.295,00	-1,03%	232,3K	aa.aa	06:59:59
Tata Consumer Products	1.117,00	1.132,40	1.112,50	-0,84%	832,63K	aa.aa	06:59:59
Tata Motors	660,75	679,40	658,10	-2,68%	33,29M	aa.aa	06:59:59
Tata Power	391,15	392,05	385,25	+0,27%	4,86M	aa.aa	06:59:59
Tech Mahindra	1.450,90	1.461,50	1.439,20	-0,43%	1,23M	aa.aa	06:59:59
Titan Company	3.533,60	3.545,00	3.509,50	+0,05%	606,12K	aa.aa	06:59:59
Torrent Pharmaceuticals	3.518,20	3.553,00	3.510,10	-0,41%	90,71K	aa.aa	06:59:59
Torrent Power Ltd	1.283,60	1.287,50	1.225,00	+3,57%	1,09M	aa.aa	06:59:59
Trent	4.681,60	4.695,00	4.626,00	-0,20%	602,12K	aa.aa	06:59:59
TVS Motor Company	3.503,20	3.535,00	3.438,70	+0,37%	610,64K	aa.aa	06:59:59
UltraTech	12.172,00	12.249,00	12.150,00	-0,89%	87,75K	aa.aa	06:59:59
Union Bank of India	139,90	141,00	136,91	+0,45%	8,11M	aa.aa	06:59:59
United Phosphorus	673,80	680,95	667,00	-1,10%	1,03M	aa.aa	06:59:59
United Spirits	1.316,10	1.338,50	1.314,60	-1,56%	526,58K	aa.aa	06:59:59
Voltas	1.378,50	1.411,50	1.365,70	-2,74%	1,43M	aa.aa	06:59:59
Wipro	245,13	247,70	244,51	-1,44%	6,72M	aa.aa	06:59:59
Yes Bank	24,03	24,29	23,82	+0,13%	251,98M	aa.aa	06:59:59
Rumo ON	15,47	15,64	15,41	-0,39%	12,11M	aa.aa	16:58:59
Ambev ON	11,86	11,93	11,78	+0,42%	11,69M	aa.aa	16:58:59
Banco do Brasil ON	20,88	20,97	20,73	+1,31%	14,31M	aa.aa	16:58:59
Bradesco ON	14,45	14,52	14,40	+0,49%	3,63M	aa.aa	16:58:59
Bradesco PN	16,92	17,03	16,88	+0,42%	15,48M	aa.aa	16:58:59
B3 ON	12,71	12,81	12,64	+0,87%	19,13M	aa.aa	16:58:59
Motiva ON	14,00	14,16	13,94	+0,43%	3,74M	aa.aa	16:58:59
Cemig PN	10,68	10,75	10,57	+1,04%	6,28M	aa.aa	16:58:59
CPFL ON	38,36	38,56	37,95	+1,24%	810,3K	aa.aa	16:58:59
COPEL PNB	12,51	12,57	12,38	+1,62%	7,02M	aa.aa	16:58:59
Eletrobras ON	52,03	52,56	51,89	+0,15%	4,67M	aa.aa	16:58:59
Eletrobras PNB	55,01	55,50	54,96	+0,27%	592,2K	aa.aa	16:58:59
Embraer ON	78,80	78,88	76,93	+2,07%	4,64M	aa.aa	16:58:59
Equatorial ON	35,39	35,71	35,38	+0,40%	5,04M	aa.aa	16:58:59
Gerdau PN	17,72	18,00	17,53	+2,13%	13,68M	aa.aa	16:58:59
Prio ON	36,30	36,49	36,25	+0,78%	5,34M	aa.aa	16:58:59
Itaúsa PN	11,00	11,05	10,95	+0,46%	10,13M	aa.aa	16:58:59
Itaú Unibanco PN	37,29	37,53	37,28	+0,40%	7,92M	aa.aa	16:58:59
Eneva ON	16,48	16,57	16,39	+0,37%	2,62M	aa.aa	16:58:59
Marfrig Global Food	15,89	16,69	15,86	-4,16%	11,23M	aa.aa	16:58:59
Petrobras ON	32,21	32,28	31,91	+0,94%	4,73M	aa.aa	16:58:59
Petrobras PN	30,23	30,27	29,97	+0,97%	13,84M	aa.aa	16:58:59
Porto Seguro ON	46,67	46,95	46,26	+0,71%	1,48M	aa.aa	16:58:59
Localiza ON	36,14	36,51	35,71	+0,95%	3,61M	aa.aa	16:58:59
Sabesp ON	123,53	123,87	122,63	+1,08%	3,18M	aa.aa	16:58:59
Engie Brasil ON	41,50	41,57	40,65	+2,60%	1,13M	aa.aa	16:58:59
TIM ON	22,57	22,86	22,52	+0,31%	7,66M	aa.aa	16:58:59
Totvs ON	42,80	43,37	42,70	-0,28%	1,51M	aa.aa	16:58:59
Ultrapar ON	21,41	21,73	21,41	+0,75%	4,59M	aa.aa	16:58:59
Vale ON	59,75	60,06	59,55	+1,49%	23,27M	aa.aa	16:58:59
Telefônica Brasil ON	32,27	32,81	32,27	-0,28%	2,64M	aa.aa	16:58:59
Weg ON	37,84	37,96	36,78	+3,13%	11,41M	aa.aa	16:58:59
Akbank TAS	55,95	57,20	55,75	-2,70%	80,3M	aa.aa	12:09:59
Aselsan	214,00	215,90	209,60	+0,23%	19,07M	aa.aa	12:09:59
BIM Magazalar	546,00	553,50	537,50	+0,37%	4,8M	aa.aa	12:09:59
Erdemir	27,400	28,040	27,300	-1,65%	160,37M	aa.aa	12:09:59
Ford Otosan	92,65	94,45	91,00	-0,96%	17,44M	aa.aa	12:09:59
Turkiye Is Bankasi C	12,030	12,230	11,950	-1,07%	322,04M	aa.aa	12:09:59
Koc Holding	160,00	163,60	159,60	-3,09%	26,4M	aa.aa	12:09:59
Sabanci Holding	81,15	82,40	80,55	-1,52%	21,81M	aa.aa	12:09:59
Turkcell Iletisim Hizmetleri AS	97,90	100,10	97,60	-2,30%	24,8M	aa.aa	12:09:59
THY	309,00	312,25	307,75	-1,51%	29,72M	aa.aa	12:09:59
Tupras Turkiye	172,50	178,50	171,80	-4,49%	17,74M	aa.aa	12:09:59
Yapi ve Kredi Bankasi	30,280	30,880	30,120	-2,20%	107,5M	aa.aa	12:09:59
Credicorp	258,00	262,26	255,10	+1,18%	361,52K	aa.aa	16:59:59
OMA B	238,800	244,030	238,130	-1,62%	1,04M	aa.aa	17:59:59
Grupo Aeroportuario del Pacifico B	410,72	421,18	410,01	-1,95%	1,41M	aa.aa	17:59:59
America Movil M	19,730	20,000	19,540	+0,56%	17,08M	aa.aa	17:59:59
Asur B	576,29	585,64	574,19	-0,62%	182,99K	aa.aa	17:59:59
Coca Cola Femsa L	151,71	153,25	151,33	-0,78%	543,55K	aa.aa	17:59:59
Gruma SAB de CV	321,79	323,99	316,00	+1,43%	488,99K	aa.aa	17:59:59
Cemex	17,190	17,300	16,870	+1,36%	9,2M	aa.aa	17:59:59
Alfa A	14,540	14,850	14,250	+1,32%	9,31M	aa.aa	17:59:59
Arca Continental	178,96	181,94	177,00	+0,40%	1,1M	aa.aa	17:59:59
Bimbo	61,000	62,200	60,200	-0,54%	1,29M	aa.aa	17:59:59
Financiero Banorte	176,960	177,150	174,000	+1,28%	5,04M	aa.aa	17:59:59
Fomento Economico Mexicano UBD	170,78	174,39	170,12	-1,81%	2,47M	aa.aa	17:59:59
Gmexico	148,260	149,740	144,930	+2,34%	6,6M	aa.aa	17:59:59
Grupo Carso A1	126,520	127,970	123,800	+2,15%	187,15K	aa.aa	17:59:59
Grupo Comercial Chedraui B	136,170	138,850	134,700	-2,18%	334,04K	aa.aa	17:59:59
Grupo Financiero Inbursa	49,490	50,260	47,730	+3,69%	755,46K	aa.aa	17:59:59
Kimberly-Clark de Mexico A	36,430	37,550	36,200	-0,82%	2,1M	aa.aa	17:59:59
Penoles	823,72	827,80	790,17	+5,25%	371,19K	aa.aa	17:59:59
PINFRA	235,17	237,83	229,38	+2,04%	239,44K	aa.aa	17:59:59
Wal Mart de Mexico	57,030	57,470	56,110	+0,99%	21,24M	aa.aa	17:59:59
Vipshop	19,14	19,60	19,02	+0,47%	4,75M	aa.aa	16:59:59
TAL Education	10,51	10,55	10,31	+4,47%	8,71M	aa.aa	16:59:59
Nestle India Ltd	1.188,10	1.200,80	1.181,90	-0,95%	1,06M	aa.aa	06:59:59
Buenaventura Mining ADR	25,640	25,840	25,090	+4,27%	756,01K	aa.aa	16:59:59
Tingyi Holding	10,64	10,68	10,62	+0,19%	948,64K	aa.aa	22:33:01
Huaneng Power International	5,67	5,77	5,65	+0,35%	4,48M	aa.aa	22:42:03
Agricultural Bank Of China	5,31	5,32	5,26	+0,19%	8,77M	aa.aa	22:37:41
Want Want China	5,11	5,34	5,10	-3,95%	2,33M	aa.aa	23:00:06
China Pacific Insurance	30,82	30,84	30,00	0,00%	0	aa.aa	04:59:59
China Minsheng Banking	4,11	4,12	4,05	+0,49%	5,46M	aa.aa	23:00:24
China Res. Land	29,46	29,68	29,36	+0,27%	713,41K	aa.aa	22:33:33
China Merchants Bank H	46,10	46,36	45,72	+0,22%	1,37M	aa.aa	22:37:45
Yankuang Energy HK	10,55	10,55	10,10	+0,29%	40,72M	aa.aa	04:59:59
Anhui Conch Cement	24,82	24,86	24,32	+1,39%	1,21M	aa.aa	23:00:09
China Coal	9,99	10,00	9,66	0,00%	0	aa.aa	04:59:59
Tsingtao Brewery	54,50	55,50	54,50	-0,37%	528K	aa.aa	22:59:36
Lenovo	11,78	11,81	11,70	+0,08%	7,07M	aa.aa	22:33:12
Budimex	519,40	525,80	509,60	+0,35%	27,09K	aa.aa	12:05:59
CCC	160,50	160,60	155,00	+2,75%	284,74K	aa.aa	12:05:59
CD PROJEKT	255,00	259,20	252,00	-1,89%	341,46K	aa.aa	12:05:59
Lpp	17.225	17.265	17.030	-0,14%	1,89K	aa.aa	12:05:59
Kunlun Energy	7,150	7,170	7,080	+0,56%	1,11M	aa.aa	22:55:41
ABB India	5.149,15	5.185,05	5.100,00	-0,70%	32,42K	aa.aa	06:59:59
Jindal Stainless	774,20	777,95	764,30	+0,20%	8,68K	aa.aa	06:59:59
JSW Energy	544,30	546,15	538,80	-0,30%	50,22K	aa.aa	06:59:59
NHPC	86,46	87,80	85,85	-0,52%	2,8M	aa.aa	06:59:59
NMDC	77,17	77,35	76,35	+0,05%	748,21K	aa.aa	06:59:59
Phoenix Mills	1.622,50	1.627,25	1.580,35	+1,72%	7,7K	aa.aa	06:59:59
Tata Steel Ltd	172,95	173,85	171,05	-0,49%	816,38K	aa.aa	06:59:59
Indus Towers	349,90	355,95	348,10	-1,07%	5,02M	aa.aa	06:59:59
Balkrishna Industries Ltd	2.218,20	2.287,30	2.214,10	-3,02%	142,56K	aa.aa	06:59:59
Muthoot Finance Ltd	3.214,00	3.219,70	3.132,80	+1,81%	327,23K	aa.aa	06:59:59
Solar Industries India Ltd	14.000,00	14.133,00	13.922,00	-0,78%	145,81K	aa.aa	06:59:59
Raia Drogasil ON	18,65	18,90	18,58	-0,11%	3,42M	aa.aa	16:58:59
Dallah Healthcare	153,30	153,40	148,60	+1,52%	106,5K	aa.aa	09:15:59
Qualitas Controladora	169,38	176,51	168,55	-2,38%	756,47K	aa.aa	17:59:59
FirstRand Ltd	8.100	8.150	7.992	-0,36%	9,49M	aa.aa	11:59:59
Nedbank Group	23.441	23.499	22.981	+0,04%	1,1M	aa.aa	11:59:59
Sanlam Ltd	8.974	9.000	8.811	+0,12%	3,47M	aa.aa	11:59:59
Standard Bank Grp	25.402	25.597	25.107	-0,77%	1,85M	aa.aa	11:59:59
Shoprite Holdings	28.920	28.937	28.336	+0,83%	985,01K	aa.aa	11:59:59
Old Mutual	1.345	1.363	1.327	-0,74%	23,84M	aa.aa	11:59:59
Sasol Ltd	10.122	10.286	10.018	-0,78%	3,63M	aa.aa	11:59:59
Valterra Platinum	122.874	123.774	119.624	+3,71%	828,91K	aa.aa	11:59:59
Naspers	121.144	123.087	121.000	-1,59%	1,5M	aa.aa	11:59:59
Gold Fields	74.269	74.567	71.455	+6,82%	1,36M	aa.aa	11:59:59
Discovery Holdings	21.290	21.350	20.670	+0,90%	1,14M	aa.aa	11:59:59
Remgro	17.517	17.723	17.097	-1,37%	633,28K	aa.aa	11:59:59
MTN Group	15.357	15.459	15.092	-0,78%	3,04M	aa.aa	11:59:59
AngloGold Ashanti ADR	128.000	130.335	126.162	+3,86%	884,1K	aa.aa	11:59:59
Impala Platinum Holdings	22.190	22.587	21.888	+2,22%	2,59M	aa.aa	11:59:59
Bidvest Group Ltd	22.073	22.560	21.778	-0,07%	451,86K	aa.aa	11:59:59
Vodacom Group	13.823	13.883	13.339	+0,45%	954,58K	aa.aa	11:59:59
Absa	19.444	19.472	19.182	-0,08%	891,61K	aa.aa	11:59:59
Banco de Credito e Inversiones	44.990,00	44.990,00	43.305,00	+3,89%	253,07K	aa.aa	15:59:59
Empresas CMPC	1.212,10	1.280,00	1.211,10	-2,26%	7,19M	aa.aa	15:59:59
Cencosud	2.669,90	2.680,10	2.608,00	-0,19%	4,23M	aa.aa	15:59:59
Banco De Chile (SN)	147,17	148,98	147,00	+0,80%	105,37M	aa.aa	15:59:59
Empresas Copec	6.700,00	6.700,00	6.540,10	+2,45%	291,5K	aa.aa	15:59:59
ENEL Americas	86,02	88,80	86,02	-0,68%	35,48M	aa.aa	15:59:59
Falabella	5.597,00	5.597,00	5.502,00	+1,30%	910,8K	aa.aa	15:59:59
Latam Airlines	20,30	20,48	20,01	+0,74%	1B	aa.aa	15:59:59
Soquimich B	41.350,00	41.799,00	39.900,00	+5,62%	394,37K	aa.aa	15:59:59
Santander Chile	63,80	63,88	63,03	+0,11%	98M	aa.aa	15:59:59
AMMB	5,75	5,77	5,74	0,00%	124,7K	aa.aa	22:53:28
CIMB Group	7,44	7,45	7,41	+0,13%	4,12M	aa.aa	22:55:44
RHB Bank	6,73	6,74	6,71	+0,30%	212K	aa.aa	22:55:22
Malayan Banking	9,93	9,94	9,93	0,00%	712,7K	aa.aa	22:51:52
Public Bank	4,23	4,24	4,22	+0,24%	2,05M	aa.aa	22:56:13
IOI Corp	3,97	3,97	3,95	+0,51%	19,3K	aa.aa	22:54:26
Kuala Lumpur Kepong	20,52	20,56	20,52	-0,10%	1,2K	aa.aa	22:54:26
MISC	7,30	7,31	7,30	0,00%	18,1K	aa.aa	22:55:09
YTL Corp	2,690	2,690	2,670	+1,51%	505,7K	aa.aa	22:46:25
Telekom Malaysia Bhd	7,06	7,08	7,04	0,00%	213,6K	aa.aa	22:53:11
Tenaga Nasional	13,32	13,36	13,26	+0,45%	127,5K	aa.aa	22:42:55
YTL Power Int	4,100	4,140	4,100	+0,24%	295,8K	aa.aa	22:58:31
Petronas Chemicals	4,22	4,25	4,15	+2,18%	528,4K	aa.aa	22:55:46
Sunway	5,780	5,790	5,760	0,00%	99,1K	aa.aa	22:30:46
IHH Healthcare	8,04	8,05	7,96	+0,63%	126,9K	aa.aa	22:13:29
Gamuda	5,38	5,39	5,35	+0,94%	627,9K	aa.aa	22:54:53
Petronas Dagangan	23,00	23,20	22,38	0,00%	0	aa.aa	05:59:59
Hong Leong Bank	20,52	20,52	20,52	+0,29%	200	aa.aa	22:36:22
Maxis	3,72	3,72	3,69	+0,81%	9,2K	aa.aa	22:29:32
Petronas Gas	18,98	18,98	18,90	+0,21%	3,1K	aa.aa	22:54:49
Axiata	2,59	2,61	2,55	+1,17%	399,2K	aa.aa	22:54:22
CelcomDigi Bhd	3,66	3,66	3,63	+0,83%	184K	aa.aa	22:59:26
QL Resources	4,42	4,46	4,37	+1,14%	66K	aa.aa	22:57:07
Piraeus Bank derived	7,43	7,63	7,38	-2,49%	2,57M	aa.aa	11:34:59
Hellenic Telecommunications derived	15,86	16,23	15,86	-1,18%	289,21K	aa.aa	11:34:59
National Bank of Greece derived	13,680	13,990	13,620	-1,83%	2,18M	aa.aa	11:34:59
Public Power derived	14,50	14,80	14,41	-1,96%	242,61K	aa.aa	11:34:59
LG Electronics	83.100	83.800	81.100	+2,59%	714,47K	aa.aa	22:36:00
Samsung Electro-Mechanics	201.500	208.000	200.500	-0,98%	185,82K	aa.aa	22:36:01
Hanwha Aerospace	990.000	1.009.000	988.000	-0,30%	54,64K	aa.aa	22:54:00
HMM	20.150	20.300	19.950	+0,50%	481,69K	aa.aa	22:51:46
Samsung Heavy Industries	22.050	22.400	21.900	-0,90%	1,72M	aa.aa	22:55:00
Samsung Fire Marine Insur	448.000	451.000	439.500	-0,44%	30,37K	aa.aa	22:33:28
Hana Financial	84.500	85.700	84.000	-0,94%	243,2K	aa.aa	22:50:55
Hyundai Glovis	160.500	162.300	157.100	+1,13%	58,32K	aa.aa	22:47:59
Korea Zinc Inc	1.369.000	1.375.000	1.173.000	+18,73%	93,39K	aa.aa	22:54:00
Hyundai Mobis	299.000	299.500	285.500	+3,46%	91,64K	aa.aa	22:55:24
Hyundai Motor	223.500	225.000	218.000	+2,29%	405,28K	aa.aa	22:54:00
SK Innovation	105.500	106.100	102.200	+1,44%	166,99K	aa.aa	22:44:07
KB Financial Group	110.900	112.200	109.200	-0,63%	258,39K	aa.aa	22:50:57
Amorepacific	118.700	120.100	118.500	-1,58%	80,58K	aa.aa	22:55:20
LG Chemicals	296.500	297.000	280.000	+5,14%	189,81K	aa.aa	22:36:03
Samsung Life	164.200	170.400	156.200	+4,52%	177,88K	aa.aa	22:50:48
SK Hynix Inc	424.500	436.500	420.000	+2,29%	1,51M	aa.aa	22:36:20
Samsung Electronics Co	93.400	96.000	92.800	+0,11%	16,5M	aa.aa	22:54:17
Hanwha Ocean	109.500	111.400	108.400	+0,09%	681,03K	aa.aa	22:55:17
Mirae Asset Daewoo	21.150	21.600	21.100	-1,17%	806,73K	aa.aa	22:53:16
Samsung SDI	219.500	220.500	209.500	+4,28%	442,46K	aa.aa	22:43:59
Shinhan Financial Group	69.500	70.100	68.100	-1,28%	351,9K	aa.aa	22:28:39
DB Insurance	131.500	133.600	129.800	-1,28%	46,07K	aa.aa	22:54:58
Kia Corp	103.100	103.900	100.500	+1,98%	469,2K	aa.aa	22:54:03
LG Display	14.240	15.360	14.000	-6,25%	2,66M	aa.aa	22:54:16
SK Telecom	53.800	54.100	53.700	-0,92%	474,16K	aa.aa	22:51:00
S-Oil Corp	66.100	67.200	65.700	-0,15%	80,11K	aa.aa	22:28:28
LS Electric	300.500	309.500	298.500	+1,52%	135,95K	aa.aa	22:49:48
Samsung C&T	198.750	204.000	198.100	-1,36%	130,92K	aa.aa	22:54:24
KT&G Corp	136.800	137.000	132.400	+2,09%	130,73K	aa.aa	22:55:27
LG Uplus	14.820	14.980	14.550	-0,74%	416,08K	aa.aa	22:44:45
Naver Corp	264.000	270.500	258.500	+0,57%	1,02M	aa.aa	22:55:05
LG Corp	72.300	72.700	71.000	+0,98%	90,76K	aa.aa	22:43:56
Korean Air Lines Co	22.150	22.350	22.000	+0,68%	586,22K	aa.aa	22:44:45
Doosan	607.000	625.000	601.000	+2,88%	88,58K	aa.aa	22:37:46
SK Holdings	222.500	228.000	221.500	+0,23%	74,36K	aa.aa	22:51:00
LG Household & Healthcare	284.500	287.500	284.500	-1,73%	16,24K	aa.aa	22:43:58
Coway	94.500	94.500	89.900	+1,29%	84,88K	aa.aa	22:55:18
Kepco	37.600	38.300	35.550	+5,32%	2,94M	aa.aa	22:27:39
POSCO Holdings	277.000	277.500	267.500	+1,65%	153,09K	aa.aa	22:45:01
Yuhan	119.300	120.550	117.500	+0,76%	113,17K	aa.aa	22:52:30
Posco International	49.850	49.950	48.750	+1,73%	179,79K	aa.aa	22:25:21
Korea Investment Holdings	142.400	144.700	140.700	+0,21%	74,49K	aa.aa	22:18:01
HD Korea Shipbuilding & Offshore Engineering	424.000	436.000	413.000	+0,95%	128,68K	aa.aa	22:54:56
Industrial Bank Of Korea	18.810	18.950	18.660	-0,42%	354,93K	aa.aa	22:50:54
Doosan Heavy Ind. & Const.	76.800	79.700	75.300	-1,03%	6,59M	aa.aa	22:55:07
NH Invest	19.240	19.420	19.110	+0,05%	155,28K	aa.aa	22:18:04
Sam Yang Foods	1.407.000	1.424.000	1.405.000	-1,54%	12,29K	aa.aa	22:08:50
Hanmi Semicon	129.600	136.200	126.200	+1,25%	1,73M	aa.aa	22:33:06
Korea Aerospac	99.800	101.500	99.800	-1,58%	197,13K	aa.aa	22:55:09
Meritz Financi	110.900	112.200	109.500	-0,81%	81,17K	aa.aa	22:27:18
Hankook Tire	39.400	39.450	38.650	+0,90%	103,63K	aa.aa	22:09:47
Hanjinkal	96.200	97.900	94.600	-0,82%	35,69K	aa.aa	22:55:23
Autohome ADR	26,73	27,13	26,61	+0,87%	299,01K	aa.aa	16:59:59
Geely Automobile	19,32	19,50	18,95	+2,17%	18,21M	aa.aa	22:55:05
Guangdong Investment	7,11	7,12	7,01	+0,57%	920K	aa.aa	23:00:21
Orient Overseas Int	125,00	125,40	123,40	+1,63%	137,68K	aa.aa	22:32:47
Beijing Enterprises Holdings	33,32	33,34	33,06	+0,79%	38,5K	aa.aa	22:40:07
Fosun International	5,24	5,29	5,22	-0,57%	1,63M	aa.aa	22:55:38
China Longyuan Power	8,50	8,66	8,44	+1,07%	6,5M	aa.aa	22:59:50
Longfor Properties	10,70	10,78	10,50	+1,33%	899,3K	aa.aa	22:33:43
China Taiping Insurance	16,24	16,68	16,22	+1,31%	2,92M	aa.aa	23:00:18
China Citic Bank	6,86	6,86	6,78	+0,59%	1,75M	aa.aa	22:40:19
Shandong Weigao Medical Polymer	5,88	5,89	5,83	+0,68%	2,14M	aa.aa	22:58:41
Sinopharm Group Co	18,48	18,57	18,41	+0,05%	216,59K	aa.aa	22:33:40
Sino Biopharmaceutical	7,69	7,98	7,66	-1,41%	12,96M	aa.aa	22:58:59
China Resources Gas	20,54	20,58	20,42	+0,20%	478K	aa.aa	22:59:44
New China Life Insurance	50,10	50,80	49,04	+7,51%	13,01M	aa.aa	22:42:26
People’s Insurance Group China	6,87	7,03	6,81	+1,33%	7,07M	aa.aa	22:49:26
Chow Tai Fook Jewellery Group	15,32	15,44	15,00	+1,06%	905,84K	aa.aa	22:33:34
AAC Technologies	40,90	41,60	40,84	-0,05%	1,03M	aa.aa	22:59:59
Shenzhou Int	63,70	63,75	63,50	+0,24%	238,42K	aa.aa	22:33:09
Great Wall Motor	15,98	16,43	15,75	0,00%	0	aa.aa	04:59:59
Weichai Power Co	15,06	15,07	14,75	+3,15%	1,71M	aa.aa	22:40:27
ENN Energy	66,15	66,50	65,50	+0,46%	1,11M	aa.aa	22:33:45
China Oilfield Services	6,96	6,96	6,88	+1,02%	687,07K	aa.aa	23:00:14
GCL-Poly Energy	1,330	1,340	1,260	+6,40%	248,45M	aa.aa	23:00:02
CITIC Securities	30,02	30,56	29,62	+1,35%	3,78M	aa.aa	22:59:05
Zhejiang Expressway	7,32	7,33	7,25	+0,14%	124K	aa.aa	22:35:30
CRRC Corp	6,33	6,39	6,28	+0,96%	3,15M	aa.aa	22:59:55
Li Ning Co Ltd	16,97	17,03	16,90	+0,30%	513,61K	aa.aa	22:33:14
China State Construction Int	9,93	9,94	9,62	+0,10%	8,12M	aa.aa	04:59:59
Sinotruk Hong Kong	23,40	23,90	23,32	-1,43%	567,69K	aa.aa	23:00:08
Bosideng Int Holdings	4,530	4,530	4,500	+0,22%	262K	aa.aa	22:30:53
Reinet Invest	51.092	51.909	50.355	+0,82%	137,6K	aa.aa	11:59:59
Harmony Gold Mining Company	33.905	34.150	32.615	+7,38%	2,2M	aa.aa	11:59:59
Capitec Bank	376.469	376.999	371.024	-0,30%	160,54K	aa.aa	11:59:59
Clicks	36.298	36.332	35.800	-0,34%	425,51K	aa.aa	11:59:59
OUTsurance	7.454	7.471	7.355	-0,03%	981,01K	aa.aa	11:59:59
Sibanye Stillwater	5.077	5.170	4.919	+3,72%	13,87M	aa.aa	11:59:59
BB Seguridade ON	32,45	32,75	32,39	-0,46%	3,42M	aa.aa	16:58:59
Komercni Banka	1.050,00	1.050,00	1.030,00	+1,45%	145,98K	aa.aa	11:24:59
CEZ as	1.296,00	1.298,00	1.287,00	+0,47%	145,13K	aa.aa	11:24:59
Hyundai-Rotem	206.000	211.500	206.000	-1,90%	236,1K	aa.aa	22:48:49
Jiangsu Expressway	9,12	9,16	9,05	+0,66%	262K	aa.aa	22:36:05
Kingdee Int Software	16,41	16,93	16,41	-1,26%	6,81M	aa.aa	22:56:34
BYD Electronic Int	40,76	40,76	39,80	+1,75%	1,22M	aa.aa	22:33:44
Beijing Enterprises Water	2,43	2,44	2,39	0,00%	26,18M	aa.aa	04:59:59
China Communications Services	4,54	4,55	4,53	+0,89%	114K	aa.aa	22:33:13
CSPC Pharma	9,32	9,74	9,28	-1,48%	21,55M	aa.aa	22:59:23
MMG Ltd	7,300	7,330	6,750	0,00%	0	aa.aa	04:59:59
Zhaojin Mining Industry	34,08	35,06	34,02	+2,47%	4,06M	aa.aa	23:00:07
Haitian Int	22,28	22,46	22,10	+0,81%	93K	aa.aa	22:59:56
ANTA Sports Products	86,15	86,70	85,70	-0,63%	2,37M	aa.aa	22:53:08
AviChina	4,47	4,50	4,45	-0,45%	3,27M	aa.aa	22:40:26
China Power Int Develop	3,370	3,380	3,350	+0,60%	2,51M	aa.aa	22:59:48
Far East Horizon	7,01	7,04	6,98	+0,86%	796K	aa.aa	22:54:29
Chongqing Ruralmmercial Bank	6,06	6,08	6,02	+0,50%	283K	aa.aa	22:37:57
Kingsoft Corp Ltd	34,96	36,76	34,84	-4,38%	13,22M	aa.aa	22:59:39
Zhuzhou CRRC	45,48	45,70	45,06	+1,07%	529,2K	aa.aa	23:00:26
CMOC	16,50	17,48	16,38	-0,84%	28,91M	aa.aa	23:00:15
PI Industries	3.544,70	3.597,30	3.503,20	-0,56%	584,77K	aa.aa	06:59:59
China Shenhua Energy H	39,500	39,840	39,260	+0,25%	1,51M	aa.aa	22:39:48
Bank of China H	4,190	4,200	4,150	+0,24%	49,51M	aa.aa	22:59:06
Inner Mongolia Yitai Coal	1,990	1,990	1,960	+1,95%	813,6K	aa.aa	23:00:21
Astra International	5.925	5.925	5.800	+2,16%	4,36M	aa.aa	23:05:23
Bank Negar	3.900	3.940	3.870	0,00%	0	aa.aa	06:39:59
Bank Mandiri Persero	4.230	4.240	4.200	0,00%	0	aa.aa	06:39:59
Bank Rakyat Persero	3.660	3.710	3.660	-1,88%	181,69M	aa.aa	06:39:59
Barito Pacific	4.170	4.230	4.160	-0,95%	7,1M	aa.aa	23:02:47
Bank Central Asia	7.325	7.375	7.300	-1,01%	101,85M	aa.aa	06:39:59
Chandra Asri Petro	8.025	8.125	8.025	-0,31%	784,5K	aa.aa	23:05:23
Charoen Pokphand Indonesia	4.750	4.750	4.750	+1,06%	5,1K	aa.aa	23:00:13
Indofood Cbp	8.875	8.900	8.875	+0,85%	61,3K	aa.aa	23:01:24
Indofood	7.175	7.225	7.150	-0,35%	61,7K	aa.aa	23:01:22
Kalbe Farma	1.085	1.115	1.055	0,00%	0	aa.aa	06:39:59
Sumber Alfaria Trijaya	2.160	2.210	2.140	+3,35%	11,96M	aa.aa	23:05:22
Telkom Indonesia	3.020	3.070	2.980	-0,66%	46,98M	aa.aa	06:39:59
United Tractors	26.050	26.225	25.950	+0,19%	84,7K	aa.aa	23:05:11
Tencent Holdings	637,50	644,00	637,00	-0,23%	3,9M	aa.aa	22:57:19
Warba Bank	280,00	281,00	278,00	+1,08%	9,35M	aa.aa	02:00:00
Klabin Unit	17,52	17,57	17,44	+0,86%	2,98M	aa.aa	16:58:59
Grupo Cibest	61.800,0	61.940,0	60.760,0	-0,13%	156,37K	aa.aa	10/10
Interconnection Electric	22.880,0	22.880,0	22.700,0	-1,21%	533,13K	aa.aa	10/10
Ayala	471,00	478,60	471,00	-0,21%	4,1K	aa.aa	22:32:30
Ayala Land	23,300	23,350	22,950	+0,65%	482,7K	aa.aa	22:59:34
BDO Unibank	136,00	136,20	135,20	+0,74%	38,52K	aa.aa	22:32:34
Bank of the Philippine Islands	106,90	106,90	105,20	-0,09%	118,62K	aa.aa	22:47:46
International Container	558,000	558,500	545,500	+2,39%	124,92K	aa.aa	22:55:49
Jollibee Foods	218,00	218,00	218,00	0,00%	920	aa.aa	22:31:40
Metropolitan Bank	69,85	69,90	69,40	+0,94%	23,2K	aa.aa	22:47:27
Manila Electric	553,00	554,00	546,50	+1,19%	3,22K	aa.aa	22:58:25
SM Investments	735,50	735,50	735,50	+0,07%	10	aa.aa	22:30:00
SM Prime	22,650	22,800	22,650	+0,22%	135,7K	aa.aa	22:55:04
PLDT	1.110,00	1.110,00	1.100,00	+1,00%	1,45K	aa.aa	22:54:06
Advanced Info	295,00	299,00	295,00	-1,01%	4,81M	aa.aa	10/10
Airports of Thailand	41,00	43,25	40,75	-4,65%	32,69M	aa.aa	10/10
Bangkok Dusit Medical	20,20	20,40	19,90	+0,50%	58,83M	aa.aa	10/10
Bumrungrad Hospital	175,50	178,00	172,00	+1,45%	3,94M	aa.aa	10/10
Central Pattana	54,50	55,25	54,25	-0,91%	2,67M	aa.aa	10/10
Charoen Pokphand	22,90	23,10	22,80	-1,29%	17,7M	aa.aa	10/10
CP All PCL	48,00	48,50	47,75	-1,03%	17,19M	aa.aa	10/10
Delta Electronics Thailand	179,50	183,00	173,50	-9,11%	21,72M	aa.aa	10/10
Kasikornbank	166,50	167,50	165,50	0,00%	8,73M	aa.aa	10/10
Krung Thai Bank	24,80	25,00	24,60	0,00%	66,04M	aa.aa	10/10
Minor Intl	23,10	23,20	22,60	+0,87%	11,12M	aa.aa	10/10
PTT PCL	31,50	32,00	31,50	-1,56%	35,69M	aa.aa	10/10
PTT Exploration	111,50	113,00	111,50	-1,33%	5,28M	aa.aa	10/10
Siam Cement	212,00	215,00	211,00	-0,47%	2,79M	aa.aa	10/10
TMBThanachart Bank	1,840	1,850	1,840	-0,54%	122,22M	aa.aa	10/10
True Corp	11,10	11,20	11,00	+0,91%	78,04M	aa.aa	10/10
Dian Swastatika	106.425	106.525	104.450	+2,11%	176,3K	aa.aa	23:04:11
TCC Holdings	23,45	23,70	23,40	0,00%	0	aa.aa	09/10
Asia Cement Corp	37,15	37,45	37,10	0,00%	0	aa.aa	09/10
Uni-President	77,60	78,30	77,60	0,00%	0	aa.aa	09/10
Formosa Plastics	39,15	39,40	38,55	0,00%	0	aa.aa	09/10
Nan Ya Plastics	42,60	43,60	41,75	0,00%	0	aa.aa	09/10
FCFC	29,85	30,25	29,50	0,00%	0	aa.aa	09/10
FENC	27,55	27,80	27,55	0,00%	0	aa.aa	09/10
Eclat Textile	444,50	451,50	442,00	0,00%	0	aa.aa	09/10
Fortune Electric	554,00	571,00	553,00	0,00%	0	aa.aa	09/10
Airtac	869,00	878,00	857,00	0,00%	0	aa.aa	09/10
China Steel	19,00	19,10	18,90	0,00%	0	aa.aa	09/10
King Slide	3.745,00	3.775,00	3.600,00	0,00%	0	aa.aa	09/10
Cheng Shin Rubber	36,35	36,95	36,20	0,00%	0	aa.aa	09/10
Hotai Motor	583,00	583,00	577,00	0,00%	0	aa.aa	09/10
Lite-On Tech	171,00	176,00	169,00	0,00%	0	aa.aa	09/10
UMC Corp	45,65	46,30	45,50	0,00%	0	aa.aa	09/10
Delta Electronics	999,00	1.005,00	986,00	0,00%	0	aa.aa	09/10
Hon Hai Precision	221,50	227,00	221,00	0,00%	0	aa.aa	09/10
Compal	32,25	33,30	32,10	0,00%	0	aa.aa	09/10
Yageo	183,50	191,50	183,00	0,00%	0	aa.aa	09/10
Taiwan Semiconductor	1.440,00	1.455,00	1.430,00	0,00%	0	aa.aa	09/10
Accton	1.050,00	1.080,00	1.040,00	0,00%	0	aa.aa	09/10
Synnex	59,90	61,30	59,90	0,00%	0	aa.aa	09/10
Acer	29,95	30,50	29,95	0,00%	0	aa.aa	09/10
Inventec	46,35	48,00	46,25	0,00%	0	aa.aa	09/10
Asustek	677,00	698,00	673,00	0,00%	0	aa.aa	09/10
Gigabyte Tech	299,00	307,00	295,00	0,00%	0	aa.aa	09/10
MSI	112,00	114,00	111,50	0,00%	0	aa.aa	09/10
Realtek	555,00	563,00	552,00	0,00%	0	aa.aa	09/10
QCI	298,00	311,00	298,00	0,00%	0	aa.aa	09/10
Elite Material	1.235,00	1.235,00	1.195,00	0,00%	0	aa.aa	09/10
ACL	326,50	332,00	325,00	0,00%	0	aa.aa	09/10
AUO	14,00	14,40	14,00	0,00%	0	aa.aa	09/10
CHT	133,00	133,50	132,50	0,00%	0	aa.aa	09/10
MediaTek	1.345,00	1.370,00	1.335,00	0,00%	0	aa.aa	09/10
Catcher Tech	181,50	184,00	181,50	0,00%	0	aa.aa	09/10
EMC Taiwan	178,50	180,00	178,50	0,00%	0	aa.aa	09/10
YMTC	51,30	51,90	51,30	0,00%	0	aa.aa	09/10
China Airlines	20,60	20,65	20,50	0,00%	0	aa.aa	09/10
Wan Hai	74,20	74,90	73,90	0,00%	0	aa.aa	09/10
Eva Airways	37,85	38,25	37,85	0,00%	0	aa.aa	09/10
Chang Hwa Bank	20,50	20,55	20,30	0,00%	0	aa.aa	09/10
TBB	15,65	15,75	15,55	0,00%	0	aa.aa	09/10
HNFHC	29,25	29,40	29,10	0,00%	0	aa.aa	09/10
Fubon Financial	89,80	90,00	88,10	0,00%	0	aa.aa	09/10
Cathay Holdings	66,40	66,60	65,60	0,00%	0	aa.aa	09/10
KGI Financial Holding	15,15	15,20	15,05	0,00%	0	aa.aa	09/10
E.S.F.H	33,00	33,15	32,90	0,00%	0	aa.aa	09/10
Yuanta Group	34,45	34,85	34,25	0,00%	0	aa.aa	09/10
Mega FHC	42,00	42,05	41,75	0,00%	0	aa.aa	09/10
TS Financial Holding	18,80	18,80	18,50	0,00%	0	aa.aa	09/10
SinoPac Holdings	26,30	26,45	26,05	0,00%	0	aa.aa	09/10
CTBC	42,60	43,10	42,35	0,00%	0	aa.aa	09/10
FFHC	28,95	29,40	28,95	0,00%	0	aa.aa	09/10
PCSC	247,50	247,50	245,00	0,00%	0	aa.aa	09/10
LARGAN	2.470,00	2.500,00	2.460,00	0,00%	0	aa.aa	09/10
AVC	1.170,00	1.175,00	1.130,00	0,00%	0	aa.aa	09/10
Novatek Micro	424,00	429,50	423,00	0,00%	0	aa.aa	09/10
Unimicron Tech	161,00	167,50	160,50	0,00%	0	aa.aa	09/10
TWM	110,50	111,00	109,50	0,00%	0	aa.aa	09/10
Wistron	151,00	154,00	147,50	0,00%	0	aa.aa	09/10
GUC Corp	1.515,00	1.550,00	1.495,00	0,00%	0	aa.aa	09/10
Innolux	15,50	15,80	15,30	0,00%	0	aa.aa	09/10
Lotes	1.500,00	1.560,00	1.500,00	0,00%	0	aa.aa	09/10
Jentech	2.300,00	2.335,00	2.270,00	0,00%	0	aa.aa	09/10
WPG Holdings	62,60	64,80	62,60	0,00%	0	aa.aa	09/10
Far EasTone	91,00	91,20	89,90	0,00%	0	aa.aa	09/10
Pegatron	72,10	73,00	72,10	0,00%	0	aa.aa	09/10
ZDT	166,00	169,50	164,00	0,00%	0	aa.aa	09/10
Chailease	107,00	109,00	106,50	0,00%	0	aa.aa	09/10
TCFHC	24,05	24,15	23,95	0,00%	0	aa.aa	09/10
Voltronic	1.040,00	1.060,00	1.025,00	0,00%	0	aa.aa	09/10
Silergy	249,00	257,00	249,00	0,00%	0	aa.aa	09/10
Feng Tay	135,00	136,00	133,50	0,00%	0	aa.aa	09/10
Fibra Uno Administracion SA de CV	27,51	27,83	26,53	+3,65%	4,44M	aa.aa	17:59:59
Abu Dhabi Islamic Bank PJSC	22,340	22,340	21,960	+0,63%	1,89M	aa.aa	10/10
Abu Dhabi Commercial Bank PJSC	14,54	14,76	14,50	-1,49%	2,54M	aa.aa	10/10
Aldar Properties	9,550	9,630	9,520	-0,52%	3,69M	aa.aa	10/10
Emirates Telecommunications	18,82	19,06	18,82	-1,26%	802,14K	aa.aa	10/10
First Abu Dhabi Bank	16,24	16,46	16,22	-1,34%	2,05M	aa.aa	10/10
Saudi National Bank	38,32	38,48	37,92	+0,68%	4,2M	aa.aa	09:15:59
TravelSky Technology	10,17	10,25	10,14	-0,29%	843K	aa.aa	22:56:50
Xinyi Solar	3,69	3,75	3,48	+5,13%	55,11M	aa.aa	22:59:26
China Hongqiao	26,74	27,60	26,72	+1,44%	9,05M	aa.aa	22:58:19
China Vanke Co	5,11	5,11	5,02	+1,39%	7,2M	aa.aa	23:00:23
Sunny Optical Tech	80,70	81,70	80,20	+0,94%	558,28K	aa.aa	22:33:43
China Everbright Bank	3,26	3,26	3,22	+0,93%	2,59M	aa.aa	22:59:33
China Galaxy Securities	11,76	11,95	11,49	+2,53%	10,14M	aa.aa	23:00:27
Mesaieed Petrochemical Holding	1,260	1,266	1,254	+0,48%	4,21M	aa.aa	07:59:59
Alibaba Health Information Tech	6,19	6,22	6,16	+0,81%	7,65M	aa.aa	22:33:16
Hua Hong Semiconductor Ltd	86,65	90,60	85,70	-1,87%	16,52M	aa.aa	22:57:11
CGN Power Co Ltd	3,110	3,170	3,100	+0,32%	10,53M	aa.aa	22:50:53
Astral Ltd	1.421,20	1.426,00	1.402,60	-0,41%	446,67K	aa.aa	06:59:59
Samsung SDS Co Ltd	164.900	169.100	164.100	-1,14%	114,41K	aa.aa	22:44:47
Fuyao Glass Industry Group	73,60	75,55	73,60	-0,94%	423,98K	aa.aa	22:50:47
Nestle	99,68	99,80	99,44	+0,08%	9,5K	aa.aa	22:54:03
Alchip Tech	3.515,00	3.530,00	3.460,00	0,00%	0	aa.aa	09/10
APL Apollo Tubes Ltd	1.742,80	1.750,55	1.698,00	+0,23%	8,11K	aa.aa	06:59:59
Hyundai Motor Co Pref	170.500	171.200	168.600	+1,31%	64,87K	aa.aa	22:51:49
Samsung Electronics Co Pref	73.000	75.000	72.500	-0,41%	1,94M	aa.aa	22:54:01
Press Metal	6,32	6,36	6,24	+1,12%	1,8M	aa.aa	22:56:34
3SBio	27,82	27,98	26,62	0,00%	0	aa.aa	04:59:59
Huatai Securities Co Ltd	20,88	21,26	20,46	+2,65%	3,55M	aa.aa	23:00:25
LIG Nex1 Co Ltd	455.000	467.000	454.500	-2,15%	70,86K	aa.aa	22:55:18
IDFC First Bank	73,71	74,65	73,50	-0,97%	19,13M	aa.aa	06:59:59
China International Capital Corp Lt	21,80	22,16	21,52	+1,96%	5,58M	aa.aa	22:57:29
InterGlobe Aviation Ltd	5.787,50	5.824,00	5.712,50	+0,92%	669,75K	aa.aa	06:59:59
Nien Made Enterprise Co Ltd	416,00	432,00	413,00	0,00%	0	aa.aa	09/10
Alkem Laboratories Ltd	5.498,20	5.506,00	5.400,05	+0,83%	2,19K	aa.aa	06:59:59
China Huarong Asset Management	1,010	1,020	1,000	+1,00%	18,11M	aa.aa	23:00:07
Enel Chile	72,50	72,50	70,91	+2,10%	41,82M	aa.aa	15:59:59
Energisa Unit	48,20	48,52	47,80	+0,58%	1,37M	aa.aa	16:58:59
Moneta Money Bank	177,40	179,40	177,20	-0,34%	368,19K	aa.aa	11:24:59
POSCO Future M	166.800	167.800	155.200	+5,77%	517,25K	aa.aa	22:55:26
HLB	38.650	39.100	38.400	-1,78%	179,46K	aa.aa	22:55:20
Kakao	60.400	61.300	60.000	+1,00%	911,77K	aa.aa	22:53:59
Celltrion	170.700	172.100	169.500	-0,12%	180,31K	aa.aa	22:52:39
Ecopro	50.600	51.100	48.500	+4,12%	623,88K	aa.aa	22:55:26
Alteogen	455.500	465.500	446.500	+2,59%	199,61K	aa.aa	22:33:43
Bid Corp	44.400	44.596	43.783	+0,26%	642,74K	aa.aa	11:59:59
LTIMindtree	5.494,85	5.512,80	5.409,20	+0,46%	6,7K	aa.aa	06:59:59
Yadea Group	13,430	13,750	13,350	-1,18%	1,79M	aa.aa	22:59:54
Boc Aviation	69,80	70,05	69,25	+0,58%	31,7K	aa.aa	22:59:49
Genscript Biotech Corp	16,65	16,79	16,61	+1,03%	1,04M	aa.aa	22:57:25
Postal Savings Bank	5,37	5,38	5,33	+0,37%	2,16M	aa.aa	22:38:05
C&D Intl Investment	17,17	17,19	16,68	0,00%	0	aa.aa	04:59:59
ICICI Prudential Life Insurance	593,55	600,45	592,80	-0,76%	15,27K	aa.aa	06:59:59
Hyundai Motor Co	168.600	169.100	166.500	+1,26%	60,47K	aa.aa	22:41:12
China Resources Pharma	4,86	4,89	4,85	-0,61%	1,11M	aa.aa	22:56:36
Taiwan High Speed Rail	27,25	27,60	27,20	0,00%	0	aa.aa	09/10
Varun Beverages	442,70	446,70	439,05	-0,25%	258,45K	aa.aa	06:59:59
Samsung Biologics	1.024.000	1.037.000	1.003.000	+0,39%	36,02K	aa.aa	22:40:54
Doosan Bobcat Inc	56.900	57.200	56.300	+1,07%	65,66K	aa.aa	22:07:19
Prologis Property Mexico	73,390	73,710	71,870	+2,87%	924,61K	aa.aa	17:59:59
Meitu	9,110	9,310	9,040	+1,11%	5,01M	aa.aa	22:40:47
BSE	2.476,00	2.505,00	2.355,00	+3,82%	8,77M	aa.aa	06:59:59
BTG Pactual Unit	47,31	47,74	47,23	+0,36%	3,14M	aa.aa	16:58:59
Avenue Supermarts	4.202,60	4.349,90	4.192,10	-2,73%	959,34K	aa.aa	06:59:59
Dino Polska	44,27	44,29	43,23	+1,26%	1,26M	aa.aa	12:05:59
Guotai Junan Securities	15,21	15,26	14,76	0,00%	0	aa.aa	04:59:59
Hyundai Heavy Industries	153.850	156.600	149.100	-1,76%	85,62K	aa.aa	22:50:50
Hyundai Electric & Energy	658.000	677.000	656.000	-1,20%	55,44K	aa.aa	22:47:46
Intl Games System	787,00	801,00	786,00	0,00%	0	aa.aa	09/10
eMemory Tech	2.035,00	2.090,00	2.015,00	0,00%	0	aa.aa	09/10
Vanguard Intl Semiconductor	102,00	106,00	101,50	0,00%	0	aa.aa	09/10
Shanghai Commercial	41,65	41,75	41,30	0,00%	0	aa.aa	09/10
PharmaEssentia	536,00	542,00	528,00	0,00%	0	aa.aa	09/10
GlobalWafers	495,50	519,00	491,00	0,00%	0	aa.aa	09/10
E Ink	235,00	240,50	235,00	0,00%	0	aa.aa	09/10
AU Small Finance Bank	767,00	776,50	761,05	+0,50%	43,33K	aa.aa	06:59:59
Anhui Gujing Distillery	109,50	109,82	108,96	-0,61%	5,1K	aa.aa	22:58:39
NEPI Rockcastle	14.095	14.156	13.941	-0,01%	1,12M	aa.aa	11:59:59
Orion	101.000	102.400	100.700	-1,08%	47,95K	aa.aa	22:55:25
Dixon Tech	17.209,15	17.420,10	16.839,00	-1,21%	5,56K	aa.aa	06:59:59
ICICI Lombard	1.834,15	1.856,00	1.828,10	-1,47%	31,62K	aa.aa	06:59:59
SBI Life Insurance	1.814,30	1.827,50	1.792,55	+0,20%	10,08K	aa.aa	06:59:59
Pepkor	2.588	2.627	2.550	-0,38%	7,72M	aa.aa	11:59:59
China Literature	37,44	37,86	37,30	+0,11%	393,88K	aa.aa	23:00:19
HDFC Life	746,25	749,95	740,75	-0,19%	38,51K	aa.aa	06:59:59
Suzano ON	48,21	48,55	48,07	+0,04%	3,71M	aa.aa	16:58:59
Emaar Develop	14,050	14,150	14,050	-0,35%	1,21M	aa.aa	10/10
SD Guthrie Bhd	5,29	5,31	5,29	-0,19%	124,1K	aa.aa	22:55:35
Tube Invest India	3.115,65	3.150,80	3.100,00	-1,40%	9,02K	aa.aa	06:59:59
Wiwynn	3.370,00	3.485,00	3.310,00	0,00%	0	aa.aa	09/10
Vibra ON	23,64	23,92	23,31	+0,68%	6,92M	aa.aa	16:58:59
National Oil	3,77	3,77	3,73	+0,27%	3,9M	aa.aa	10/10
Hindustan Aeronautics	4.745,40	4.819,90	4.723,00	-1,81%	1,05M	aa.aa	06:59:59
Xiaomi	49,08	49,70	48,80	0,00%	41,69M	aa.aa	23:00:00
ASE Industrial	179,00	181,50	176,00	0,00%	0	aa.aa	09/10
PDD Holdings DRC	127,55	129,59	126,81	+2,64%	9,96M	aa.aa	16:59:59
HDFC Asset Management	5.669,00	5.685,00	5.549,50	+2,70%	643,57K	aa.aa	06:59:59
China Tower	11,600	11,670	11,530	+0,43%	2,37M	aa.aa	23:00:11
BeOne Medicines HK	193,10	196,70	193,10	+0,10%	825,89K	aa.aa	22:59:50
Hyosung Heavy Industries	1.510.000	1.532.000	1.447.000	+4,43%	24,74K	aa.aa	22:14:47
Meituan	100,30	101,20	99,70	+0,50%	9,88M	aa.aa	22:58:53
Shandong Gold	43,80	44,36	43,28	+4,58%	6,88M	aa.aa	22:48:37
Haidilao Intl	12,72	12,80	12,71	-0,47%	2,58M	aa.aa	22:49:17
Tencent Music Entertainment Group	23,19	23,38	23,01	+3,39%	3,82M	aa.aa	16:59:59
Innovent Biologics	89,30	92,05	89,20	-0,78%	2,39M	aa.aa	22:59:56
Qfin Holdings DRC	27,00	27,98	26,82	0,00%	1,13M	aa.aa	16:59:59
Tongcheng-Elong	21,38	21,74	21,38	-1,02%	214,08K	aa.aa	22:38:11
WuXi AppTec H	106,10	108,20	106,00	+0,28%	1,27M	aa.aa	22:55:07
Rail Vikas Nigam	339,15	340,50	336,05	-0,83%	2,89M	aa.aa	06:59:59
EcoPro BM	122.500	123.300	117.100	+3,99%	394,42K	aa.aa	22:33:22
Polycab India	7.683,15	7.746,45	7.613,95	-0,57%	4,96K	aa.aa	06:59:59
Woori Financial	25.000	25.300	24.650	-0,60%	554,18K	aa.aa	22:54:10
Hansoh Pharmaceutical Group	36,22	37,12	36,02	-0,98%	1,42M	aa.aa	22:55:11
Indian Railway Catering	709,60	712,00	706,00	-0,85%	642,28K	aa.aa	06:59:59
Saudi Aramco	24,73	24,75	24,51	+0,94%	9,6M	aa.aa	09:15:59
China Feihe	3,90	3,93	3,89	-0,51%	2,72M	aa.aa	22:58:04
Hanwha	54.100	55.700	54.000	-2,35%	520,75K	aa.aa	22:33:30
Alibaba	164,40	166,10	163,30	+1,11%	42,83M	aa.aa	22:59:28
XP	15,97	16,15	15,83	+1,01%	4,98M	aa.aa	16:59:59
SBI Cards	920,85	926,10	910,10	-0,10%	630,5K	aa.aa	06:59:59
Dr Sulaiman	276,20	279,60	275,20	+0,07%	156,79K	aa.aa	09:15:59
Akeso	126,30	130,40	126,20	-0,24%	1,53M	aa.aa	22:59:48
Hitachi Energy India	17.786,00	17.821,00	17.331,00	+0,80%	63,31K	aa.aa	06:59:59
Legend Bio	32,85	33,56	30,77	+3,63%	2,68M	aa.aa	16:59:59
NetEase	233,20	235,20	232,00	-0,77%	908,22K	aa.aa	22:45:37
JD	130,40	131,00	129,20	+2,68%	3,76M	aa.aa	22:59:28
Smoore Intl	16,14	16,39	15,84	+2,35%	4,57M	aa.aa	22:54:52
Sk Biopharma	103.400	104.000	101.100	+0,98%	45,87K	aa.aa	22:28:00
Nongfu Spring	54,30	54,35	53,90	+0,56%	377,61K	aa.aa	22:33:37
Yum China Holdings	335,00	340,40	335,00	-1,30%	51,1K	aa.aa	23:00:26
Max Healthcare Institute	1.143,30	1.169,30	1.140,00	-1,13%	2,38M	aa.aa	06:59:59
Zto Express	146,60	147,20	144,00	+1,10%	209,69K	aa.aa	22:52:08
Allegro	33,52	33,85	32,71	+0,96%	2,96M	aa.aa	12:05:59
HYBE	277.000	280.500	277.000	-2,46%	83,02K	aa.aa	22:41:10
GDS Holdings	34,80	35,36	34,80	+1,10%	1,15M	aa.aa	23:00:00
New Oriental Edu	41,22	41,40	40,54	+2,23%	666,37K	aa.aa	22:47:29
Mr D I Y	1,68	1,69	1,67	+0,60%	442,3K	aa.aa	23:00:26
China Resources Mixc	40,82	41,30	40,68	+0,05%	405,71K	aa.aa	22:47:27
Jd Health	62,80	63,60	62,05	+2,20%	2,52M	aa.aa	22:55:27
Rede D'Or ON	39,75	40,09	39,59	-0,10%	3,36M	aa.aa	16:58:59
WuXi Biologics	36,20	37,06	36,12	+0,39%	7,6M	aa.aa	22:57:45
Pop Mart Intl	271,80	276,80	263,40	+4,14%	6,35M	aa.aa	22:59:24
Haier Smart Home Co	24,72	24,90	24,64	-0,08%	1,86M	aa.aa	22:49:14
Kuaishou Technology	79,90	82,30	79,75	-0,68%	12,02M	aa.aa	22:57:21
China Ruyi Holdings	2,88	2,89	2,73	0,00%	0	aa.aa	04:59:59
Baidu	122,20	124,30	121,90	-0,81%	3,61M	aa.aa	22:57:12
Kalyan Jewellers India	474,80	483,55	473,65	-2,07%	2,12M	aa.aa	06:59:59
Bilibili	211,20	215,80	209,80	-2,13%	1,74M	aa.aa	22:55:32
Lodha Developers	1.154,30	1.157,90	1.139,80	-0,14%	547,64K	aa.aa	06:59:59
Trip.com Group	551,50	557,00	550,50	-1,08%	273,05K	aa.aa	22:53:05
Caixa Seguridade ON	14,91	15,06	14,86	-0,07%	2,17M	aa.aa	16:58:59
JD Logistics	12,68	12,75	12,60	+1,28%	2,59M	aa.aa	22:47:39
Kanzhun	22,76	23,49	22,64	+4,98%	3,55M	aa.aa	16:59:59
Xpeng	87,05	87,60	84,90	+3,45%	3,53M	aa.aa	22:55:29
Eternal	348,35	351,30	345,40	+0,01%	14,46M	aa.aa	06:59:59
Li Auto	90,00	90,50	88,90	+1,18%	2,59M	aa.aa	22:57:39
KakaoBank	22.450	22.900	22.400	-1,10%	393,08K	aa.aa	22:53:18
Krafton	292.500	299.000	291.500	-3,62%	38,53K	aa.aa	22:12:35
Hyundai Heavy Industries	512.000	522.500	509.000	-0,97%	55,07K	aa.aa	22:55:24
ADNOC Drilling	5,89	5,91	5,85	+0,17%	4,93M	aa.aa	10/10
Arabian Internet and Communications	257,60	262,00	254,00	+0,63%	187,37K	aa.aa	09:15:59
PB Fintech	1.719,30	1.752,30	1.711,60	-1,50%	693,04K	aa.aa	06:59:59
ACWA Power	222,30	225,00	212,10	+4,37%	825,78K	aa.aa	09:15:59
Fsn E-Commerce Ventures	261,48	267,49	260,30	-1,40%	3,44M	aa.aa	06:59:59
Cloud Village	250,40	254,20	250,20	+0,97%	20,35K	aa.aa	22:39:25
Nubank	15,08	15,12	14,92	+1,07%	28,04M	aa.aa	16:59:59
Saudi Tadawul Holding	207,80	210,30	207,60	-0,10%	72,89K	aa.aa	09:15:59
SK Square	242.500	253.500	241.000	-1,22%	144,88K	aa.aa	22:53:21
LG Energy Solution	387.000	389.000	361.000	+7,50%	405,55K	aa.aa	22:54:00
Multiply PJSC	3,05	3,08	3,04	-0,33%	9,61M	aa.aa	10/10
Al ELM Information Security	928,50	933,50	919,00	+0,16%	58,41K	aa.aa	09:15:59
NIO	55,45	56,30	53,75	0,00%	0	aa.aa	04:59:59
Nahdi Medical	120,90	122,50	120,50	-0,90%	148,24K	aa.aa	09:15:59
GoTo Gojek Tokopedia PT	55,00	56,00	54,00	+1,85%	2,25B	aa.aa	06:39:59
Dubai Electricity and Water	2,75	2,76	2,73	+0,36%	3,33M	aa.aa	10/10
Ke Holdings	47,50	47,68	47,26	+0,59%	1,6M	aa.aa	23:00:20
SCB X PCL	129,00	129,50	128,50	0,00%	6,03M	aa.aa	10/10
MINISO Holding	43,92	43,94	42,04	0,00%	0	aa.aa	04:59:59
Zhejiang Leapmotor Technology	61,60	62,75	59,65	-3,45%	8,69M	aa.aa	04:59:59
Salik Company PJSC	6,02	6,04	5,93	+0,33%	1,91M	aa.aa	10/10
Giant Biogene Holding	50,95	52,65	50,40	0,00%	0	aa.aa	04:59:59
Americana Restaurants	2,00	2,03	1,99	-0,99%	1,33M	aa.aa	10/10
Saudi Aramco Base Oil	93,00	93,80	92,70	+0,16%	264,96K	aa.aa	09:15:59
Dukhan Bank QPSC	3,50	3,53	3,50	0,00%	2,26M	aa.aa	07:59:59
ADNOC	3,61	3,63	3,59	-0,55%	17,02M	aa.aa	10/10
PT Petrindo Jaya Kreasi Tbk	2.770,00	2.890,00	2.360,00	0,00%	0	aa.aa	06:39:59
Mankind Pharma	2.442,50	2.480,00	2.426,00	-0,71%	209,31K	aa.aa	06:59:59
Amman Mineral Internasional Tbk PT	7.575,00	7.700,00	7.575,00	+1,68%	4,15M	aa.aa	23:05:24
Sichuan Kelun Biotech	481,60	504,50	481,20	-2,67%	62,71K	aa.aa	22:59:25
Jio Financial Services	308,45	308,80	304,70	+0,10%	6,53M	aa.aa	06:59:59
ADES Holding Company SJSC	15,70	15,72	15,45	+1,55%	1,31M	aa.aa	09:15:59
J T Global Express	9,91	10,24	9,83	+2,06%	14,58M	aa.aa	23:00:23
SAL Saudi Logistics	180,10	181,10	177,10	+0,73%	127,34K	aa.aa	09:15:59
WuXi XDC Cayman	69,65	71,80	69,40	+0,94%	1,02M	aa.aa	22:55:31
Laopu Gold	698,00	705,00	681,50	0,00%	0	aa.aa	04:59:59
Midea Group H	80,10	80,80	79,75	0,00%	446,05K	aa.aa	22:50:04
Hyundai Motor India	2.383,90	2.419,00	2.376,00	-0,89%	1,02M	aa.aa	06:59:59
Waaree Energies	3.408,85	3.425,90	3.333,40	+2,29%	91,08K	aa.aa	06:59:59
Horizon Robotics	9,16	9,25	9,09	+1,66%	29,82M	aa.aa	22:56:56
Zabka	21,63	21,75	21,42	+0,19%	1,68M	aa.aa	12:05:59
Swiggy	434,85	437,80	431,40	-0,14%	141,01K	aa.aa	06:59:59
Contemporary Amperex Tech	558,00	568,00	555,00	+1,92%	457,66K	aa.aa	22:57:20
Grupo Cibest Prf	0,00	0,00	0,00	0,00%	0	aa.aa

Ibovespa

141.783,00

+1.103

+0,78%

Ibovespa Futuros

141.830,00

+1.044

+0,74%

US 500

6.669,90

+15,2

+0,23%

US 30

46.198,40

+130,8

+0,28%

S&P 500 VIX

19,03

-2,63

-12,14%

Bitcoin Futuro Futuros

114.505,00

-1.790,0

-1,54%

Índice Dólar

99,027

-0,003

0,00%

Market Movers

Nome	Último	Var. %	Vol.
Gol PN	5,08	+3,67%	179,48M
Vale ON	59,75	+1,49%	23,27M
Banco do Brasil ON	20,88	+1,31%	14,31M
Petrobras PN	30,23	+0,97%	13,84M
Weg ON	37,84	+3,13%	11,41M
Embraer ON	78,80	+2,07%	4,64M
Sabesp ON	123,53	+1,08%	3,18M

Nome	Último	Var. %	Vol.
Rigetti Computing DRC	296,14	+21,67%	58,10K
FII RB Capital Desenvolvimento Residencial II	2,30	+20,42%	4,00
MP Materials DRC	104,84	+19,07%	35,43K
Sigma Lithium DRC	12,59	+9,76%	74,81K
Broadcom BDR	27,95	+9,61%	499,39K
Rossi Residencial ON	1,73	+8,13%	8,30K
Philip Morris International BDR	443,56	+8,08%	7,00

Nome	Último	Var. %	Vol.
Anima ON Forward	3,00	-10,18%	51,00K
Stanley Black & Decker BDR	89,46	-9,91%	12,00
Ambipar ON	0,64	-8,57%	64,97M
Coelce ON	33,70	-8,55%	100,00
SP Turismo ON	27,00	-8,47%	5,00K
Panatlântica ON	39,57	-8,00%	100,00
FII Shopping West Plaza	46,03	-7,92%	409,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Ambipar ON	0,64	-8,57%	64,97M
Azul PN	1,15	+4,55%	30,70M
Vale ON	59,75	+1,49%	23,27M
Petrobras PN	30,23	+0,97%	13,84M
Banco do Brasil ON	20,88	+1,31%	14,31M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
A A Aa Aaaaaaaaaa	11,86	+46,38%	17,36
A Aaaaaa	11,86	+46,38%	17,36
Aaaaaaa	12,71	+42,98%	18,17
Aaaaaaaaaaaaaa	12,71	+42,98%	18,17
Aaaaaa	17,72	+41,62%	25,10
Aaa Aaa	17,72	+41,62%	25,10
A Aaaaaaaaaaa	5,03	+38,51%	6,97

Nome	Último	Potencial Alta	Preço-Justo
A A Aa Aaaaaaaaaa	11,86	+46,38%	17,36
A Aaaaaa	11,86	+46,38%	17,36
Aaaaaaa	12,71	+42,98%	18,17
Aaaaaaaaaaaaaa	12,71	+42,98%	18,17
Aaaaaa	17,72	+41,62%	25,10
Aaa Aaa	17,72	+41,62%	25,10
A Aaaaaaaaaaa	5,03	+38,51%	6,97

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+801.3%

Índice Bovespa

+183.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+627.2%

Índice Bovespa

+183.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+306.7%

Índice Bovespa

+183.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+657.6%

Índice Bovespa

+183.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2689.5%

S&P 500

+366.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1148.2%

S&P 500

+366.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+751.6%

Dow Jones Industrial Average

+251.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+670.7%

S&P Midcap 400

+215.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1173.1%

S&P 500 Pure Value

+182.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+438.8%

S&P 500 Pure Value

+128.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+482.6%

S&P/BMV IPC

+41.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+806.5%

FTSE Italia All Share

+122.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+456.1%

DAX

+148.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+663.6%

Tadawul All Share

+37.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+378.3%

KOSPI

+75.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

MSCI EM (MIEF00000PUS)

Composição do MSCI EM

China Mer

CITIC Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

PetroChina H

China Construction Bank

Industrial Commercial Bank of China ltd

Ping An

China Life Insurance

Bank of Communications

Santander Bank Polska

OTP Bank NyRt

PKO Bank Polski

mBank

MOL Hungarian Oil & Gas Nyrt

Bank Pekao S.A.

KGHM Polska Miedz

Gedeon Richter

Pkn orlen

China Resources Power

Aluminum Corp of China

Boubyan Bank

Gulf Bank

Kuwait Finance

National Bank Kt

Zain Mobile Telecommunications

Mabanee

Ncci

Bupa arabia

Arcci

Almarai co.

Riyad bank

Al jazira bank

Saudi inv bank

Banque sa france

Saudi Awwal

Arab bank

Al-rajhi bank

Bank albilad

Alinma

Ma’aden

Sa basic industry

SABIC AgriNutrients

Yansab

Sahara International Petrochemical

Mouwasat med

Makkah constru

Jarir mkting c

Sa res & mktin

Jabal omar

Dar al arkan

Saudi electric

Saudi telecom

Etihad etisala

Db islamic bk

Emaar properti

Emirates nbd

Com intl bk

Talat mostafa

Eastern co

Masraf al raya

Qa comm bk

Qa intl is bk

Qa islamic bk

Qnb

Barwa real est

Industries qat

Qa elec & wate

Qa gas transpo

Ooredoo QPSC

Qatar fuel co

Bank Millenium SA

PGE Polska

PZU SA

Hengan

Jiangxi Copper