Anúncio

MSCI EM (MIEF00000PUS)

Índices Globais

Moeda em USD

1.662,57

-25,66(-1,52%)

Dados atuais·21:54:30

Var. Diária

1.661,10

1.677,65

Var. 52 semanas

1.225,17

1.808,61

Composição do MSCI EM

Encontre nesta página a composição do MSCI EM. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice MSCI EM. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
China Mer	13,50	13,60	13,38	+0,30%	2,94M	aa.aa	04:59:59
CITIC Pacific	11,28	11,38	11,16	+0,36%	16,51M	aa.aa	04:59:59
China Resources Beer Holdings	23,06	23,26	22,78	+0,52%	4,71M	aa.aa	04:59:59
China Petrol & Chemical H	4,14	4,22	4,12	-1,19%	154,43M	aa.aa	04:59:59
China Overseas	13,08	13,22	12,81	+1,24%	17,92M	aa.aa	04:59:59
PetroChina H	9,54	9,59	9,43	-0,31%	54,78M	aa.aa	04:59:59
China Construction Bank	8,170	8,250	8,150	-0,12%	197,1M	aa.aa	04:59:59
China Shenhua Energy SH	43,69	43,80	42,88	+0,62%	29,44M	aa.aa	03:59:59
Industrial Commercial Bank of China ltd	6,790	6,890	6,780	-0,44%	122,38M	aa.aa	04:59:59
Ping An	54,40	54,85	53,25	+1,30%	35,14M	aa.aa	04:59:59
China Life Insurance	28,00	30,20	27,66	-2,17%	151,94M	aa.aa	04:59:59
Bank of Communications	6,900	6,960	6,870	-0,58%	20,87M	aa.aa	04:59:59
Erste Bank Polska	673,20	688,00	673,20	-2,15%	80,33K	aa.aa	12:05:59
OTP Bank NyRt	44.340,0	45.800,0	44.340,0	-2,98%	421,34K	aa.aa	12:15:59
PKO Bank Polski	109,10	111,20	108,74	-1,27%	2,85M	aa.aa	12:05:59
mBank	1.415,00	1.450,00	1.409,00	-2,21%	14,93K	aa.aa	12:05:59
MOL Hungarian Oil & Gas Nyrt	4.220,0	4.258,0	4.202,0	-0,71%	599,27K	aa.aa	12:15:59
Bank Pekao S.A.	235,50	239,60	235,10	-0,63%	559,29K	aa.aa	12:05:59
KGHM Polska Miedz	313,40	320,35	312,00	-1,88%	496,48K	aa.aa	12:05:59
Gedeon Richter	12.010,0	12.040,0	11.870,0	-0,17%	228,56K	aa.aa	12:15:59
Pkn orlen	145,50	146,02	144,66	-0,34%	793K	aa.aa	12:05:59
Asseco Poland	181,80	181,95	178,00	+0,47%	88,75K	aa.aa	12:05:59
China Resources Power	17,80	17,88	17,65	-0,17%	8,27M	aa.aa	04:59:59
Aluminum Corp of China	8,090	8,410	7,970	-1,70%	90,17M	aa.aa	04:59:59
Bank of China A	5,88	5,90	5,78	+0,17%	257,68M	aa.aa	03:59:59
Boubyan Bank	632,000	635,000	630,000	-0,16%	940,73K	aa.aa	14/07
Gulf Bank	357,000	357,000	353,000	-0,28%	3,54M	aa.aa	14/07
Kuwait Finance	774,000	774,000	771,000	+0,26%	4,32M	aa.aa	14/07
National Bank Kt	803,000	808,000	801,000	-0,37%	6,25M	aa.aa	14/07
Zain Mobile Telecommunications	599,000	599,000	596,000	+0,50%	1,29M	aa.aa	14/07
Mabanee	935,000	935,000	930,000	+0,54%	2,38M	aa.aa	14/07
Ncci	135,40	138,60	134,80	-1,60%	260,46K	aa.aa	09:15:59
Bupa arabia	158,20	160,80	157,30	-0,75%	129,29K	aa.aa	09:15:59
Almarai co.	46,64	46,72	46,30	+0,13%	1,37M	aa.aa	09:15:59
Riyad bank	20,57	20,57	20,02	+2,44%	3,06M	aa.aa	09:15:59
Al jazira bank	11,66	11,72	11,62	+0,52%	1,17M	aa.aa	09:15:59
Saudi inv bank	13,41	13,45	13,34	+0,22%	266,73K	aa.aa	09:15:59
Banque sa france	19,41	19,56	19,00	+2,16%	2,6M	aa.aa	09:15:59
Saudi Awwal	32,04	32,06	31,70	+0,95%	1,15M	aa.aa	09:15:59
Arab bank	20,58	20,72	20,48	+0,39%	1,56M	aa.aa	09:15:59
Al-rajhi bank	64,30	64,90	64,15	-0,23%	4,3M	aa.aa	09:15:59
Bank albilad	24,06	24,21	23,89	+0,29%	1,26M	aa.aa	09:15:59
Alinma	24,00	24,16	23,91	-0,08%	3,62M	aa.aa	09:15:59
Ma’aden	56,35	57,20	56,35	-1,49%	1,89M	aa.aa	09:15:59
Sa basic industry	52,00	52,75	52,00	-0,67%	1,04M	aa.aa	09:15:59
SABIC AgriNutrients	124,40	126,50	124,40	-1,03%	318,37K	aa.aa	09:15:59
Yansab	31,24	31,48	31,14	-0,57%	437,39K	aa.aa	09:15:59
Mouwasat med	60,75	61,60	60,10	-0,98%	536,69K	aa.aa	09:15:59
Makkah constru	85,30	86,50	84,45	+0,71%	154,06K	aa.aa	09:15:59
Jarir mkting c	18,10	18,38	17,88	+1,40%	6,19M	aa.aa	09:15:59
Jabal omar	15,80	16,04	15,58	+1,15%	6,31M	aa.aa	09:15:59
Dar al arkan	18,89	18,98	18,59	+1,61%	550,54K	aa.aa	09:15:59
Saudi electric	17,62	17,84	17,62	-0,06%	498,32K	aa.aa	09:15:59
Saudi telecom	43,30	43,50	43,16	+0,05%	1,47M	aa.aa	09:15:59
Etihad etisala	60,75	61,60	60,75	-0,49%	386,81K	aa.aa	09:15:59
Air arabia	5,280	5,370	5,280	-2,04%	2,66M	aa.aa	14/07
Db islamic bk	7,520	7,650	7,500	-2,21%	3,66M	aa.aa	14/07
Emaar properti	11,500	11,580	11,340	-0,86%	16,47M	aa.aa	14/07
Emirates nbd	29,840	30,500	29,840	-2,67%	2,03M	aa.aa	14/07
Com intl bk	134,81	136,44	134,55	-0,12%	1,84M	aa.aa	08:16:59
Talat mostafa	101,01	101,99	97,50	+3,17%	8,4M	aa.aa	08:16:59
Eastern co	36,23	36,70	36,11	-0,30%	872,3K	aa.aa	08:16:59
Masraf al raya	2,000	2,000	1,994	-0,10%	5,21M	aa.aa	12/07
Qa comm bk	4,040	4,050	4,038	-0,25%	153,11K	aa.aa	12/07
Qa intl is bk	11,170	11,400	11,110	-0,27%	1M	aa.aa	12/07
Qa islamic bk	21,330	21,490	20,650	+1,62%	924,09K	aa.aa	12/07
Qnb	17,220	17,390	17,150	-1,03%	1,15M	aa.aa	12/07
Industries qat	10,860	10,960	10,760	+0,56%	982,05K	aa.aa	12/07
Nebras Energy	14,620	14,780	14,260	+1,81%	397,1K	aa.aa	12/07
Qa gas transpo	4,265	4,312	4,220	-0,12%	285,13K	aa.aa	12/07
Ooredoo QPSC	13,150	13,170	13,040	0,00%	580,72K	aa.aa	12/07
Qatar fuel co	14,020	14,090	13,810	+0,72%	339,73K	aa.aa	12/07
Bank Millenium SA	20,36	20,94	20,30	-2,12%	693,72K	aa.aa	12:05:59
PGE Polska	9,35	9,54	9,32	-1,58%	4,39M	aa.aa	12:05:59
Powszechny Zaklad Ubezpieczen	69,80	70,26	68,74	+0,95%	1,75M	aa.aa	12:05:59
Hengan	23,40	23,82	23,06	+1,04%	2,44M	aa.aa	04:59:59
Jiangxi Copper	31,86	33,28	31,82	-0,99%	11,8M	aa.aa	04:59:59
China Gas	5,59	5,66	5,54	+1,45%	16,01M	aa.aa	04:59:59
China Railway Group	3,46	3,47	3,35	+2,37%	21,57M	aa.aa	04:59:59
Zte Corp.	25,48	25,96	24,82	+2,82%	30,85M	aa.aa	04:59:59
COSCO Shipping Energy	12,68	12,90	12,36	+3,51%	25,67M	aa.aa	04:59:59
BYD Co.	86,95	88,90	84,60	+0,93%	18,75M	aa.aa	04:59:59
COSCO Shipping H	14,85	14,85	14,53	+1,23%	14,64M	aa.aa	04:59:59
China Mengniu Dairy Co.	17,69	17,80	17,04	+2,55%	25,26M	aa.aa	04:59:59
PICC Property & Casualty	14,27	14,49	14,09	+0,07%	37,23M	aa.aa	04:59:59
Zijin Mining Group	30,20	31,40	30,00	-0,98%	45,26M	aa.aa	04:59:59
China National Building	3,79	4,00	3,77	-11,86%	165,66M	aa.aa	04:59:59
Alpha Bank	3,997	4,090	3,951	-2,01%	7,05M	aa.aa	11:34:59
Jumbo	22,300	22,440	22,100	0,00%	447,79K	aa.aa	11:34:59
EFG Eurobank Ergasias	4,2100	4,3700	4,2100	-3,66%	7,73M	aa.aa	11:34:59
Allwyn	13,220	13,515	13,160	-2,07%	508,5K	aa.aa	11:34:59
Southern Copper	181,54	184,75	176,75	-0,46%	1,05M	aa.aa	16:59:59
Huazhu	42,67	43,03	41,31	+3,54%	1,2M	aa.aa	16:59:59
Adani Enterprises	3.150,60	3.199,90	3.142,30	-1,20%	1,04M	aa.aa	06:59:59
Adani Power	218,97	228,40	218,05	-3,18%	36,26M	aa.aa	06:59:59
Ambuja Cements	435,25	439,90	430,00	+1,27%	2,41M	aa.aa	06:59:59
Apollo Hospitals	8.934,00	9.009,00	8.905,00	+0,38%	501,83K	aa.aa	06:59:59
Ashok Leyland	156,52	157,87	155,75	+0,86%	11,78M	aa.aa	06:59:59
Asian Paints	2.670,00	2.684,00	2.644,90	+1,10%	809,11K	aa.aa	06:59:59
Aurobindo Pharma	1.550,20	1.565,70	1.546,00	-0,17%	327,04K	aa.aa	06:59:59
Axis Bank	1.312,30	1.348,00	1.303,30	-0,40%	9,44M	aa.aa	06:59:59
Bajaj Auto	10.323,00	10.369,00	10.200,00	+1,54%	451,48K	aa.aa	06:59:59
Bajaj Finance	1.021,30	1.037,30	1.006,60	+1,46%	5,54M	aa.aa	06:59:59
Bajaj Finserv Limited	1.849,60	1.892,60	1.843,40	-1,05%	595,34K	aa.aa	06:59:59
Bajaj Holdings	10.531,00	10.577,00	10.458,00	+0,43%	42,42K	aa.aa	06:59:59
Bharat Forge	2.100,40	2.152,40	2.095,50	-0,91%	719,81K	aa.aa	06:59:59
Bharat Pet.	309,60	311,15	306,00	+1,39%	9,06M	aa.aa	06:59:59
Bharti Airtel	1.918,30	1.953,70	1.916,60	-0,94%	5,76M	aa.aa	06:59:59
Bharat Elec.	417,95	424,00	402,50	+3,48%	19,81M	aa.aa	06:59:59
Bharat Electronics	410,95	414,30	408,40	+0,21%	9,12M	aa.aa	06:59:59
Bank of Baroda Ltd	248,15	250,40	246,95	+0,63%	8,13M	aa.aa	06:59:59
Bosch	41.445,00	42.040,00	41.365,00	-0,04%	17,57K	aa.aa	06:59:59
Britannia Industries	5.315,50	5.345,00	5.274,00	+0,61%	208,52K	aa.aa	06:59:59
Zydus Lifesciences	1.156,90	1.169,70	1.134,80	+2,06%	2,03M	aa.aa	06:59:59
Canara Bank	126,47	128,20	126,10	+0,58%	24,33M	aa.aa	06:59:59
Cholamandalam Inv. and Finance	1.803,90	1.828,10	1.779,50	+1,83%	1,51M	aa.aa	06:59:59
Cipla	1.438,00	1.453,00	1.433,00	-0,01%	924,45K	aa.aa	06:59:59
Coal India	427,55	432,95	426,60	-0,71%	5,62M	aa.aa	06:59:59
Colgate-Palmolive India	2.011,80	2.021,90	1.996,80	+0,15%	121,47K	aa.aa	06:59:59
Coromandel International	2.056,10	2.102,90	2.046,30	-0,75%	139,17K	aa.aa	06:59:59
CG Power and Industrial Solutions	929,15	937,85	915,10	+1,67%	4,65M	aa.aa	06:59:59
Cummins India Ltd	5.549,50	5.601,50	5.512,00	+1,02%	522,11K	aa.aa	06:59:59
Dabur India	431,30	437,60	430,05	-0,73%	1M	aa.aa	06:59:59
Divis Laboratories	7.273,00	7.330,00	7.234,00	+1,18%	726,48K	aa.aa	06:59:59
DLF	657,75	681,40	655,45	-2,04%	5,66M	aa.aa	06:59:59
Dr Reddy’s Laboratories	1.229,50	1.249,10	1.226,40	-1,34%	1,69M	aa.aa	06:59:59
Eicher Motors	7.404,50	7.428,00	7.285,00	+1,72%	758,95K	aa.aa	06:59:59
The Federal Bank	327,55	330,70	325,60	+0,02%	2,91M	aa.aa	06:59:59
Fortis Healthcare (India)	976,15	988,25	972,15	+0,66%	1,16M	aa.aa	06:59:59
GAIL Ltd	173,15	174,95	170,50	+0,96%	5,67M	aa.aa	06:59:59
GMR Airports	111,82	114,50	111,37	-1,38%	17,32M	aa.aa	06:59:59
Godrej Consumer Products	1.052,70	1.065,00	1.049,40	-0,84%	600,22K	aa.aa	06:59:59
Godrej Properties	2.104,40	2.132,80	2.090,00	-0,14%	622,8K	aa.aa	06:59:59
Grasim Industries	3.086,10	3.150,00	3.080,00	-0,87%	726,26K	aa.aa	06:59:59
Havells India	1.177,40	1.195,60	1.172,00	-0,83%	969,32K	aa.aa	06:59:59
HCL Tech	1.168,00	1.181,60	1.144,50	+0,11%	3,25M	aa.aa	06:59:59
HDFC Bank	815,45	819,70	809,70	+0,75%	21,49M	aa.aa	06:59:59
Hero Moto	4.876,20	4.958,00	4.868,00	-0,04%	596,43K	aa.aa	06:59:59
Hindustan Petroleum	394,40	395,90	386,80	+2,18%	4,46M	aa.aa	06:59:59
Hindu Unilever	2.102,60	2.128,50	2.091,00	-0,83%	2,03M	aa.aa	06:59:59
Hindalco Ind	955,80	976,00	953,00	-1,90%	5,28M	aa.aa	06:59:59
Indian Oil Corporation	140,24	140,50	137,16	+2,33%	21,31M	aa.aa	06:59:59
ICICI Bank	1.416,20	1.428,00	1.409,20	+0,60%	12,96M	aa.aa	06:59:59
Vodafone Idea	13,67	14,05	13,51	-1,16%	323,25M	aa.aa	06:59:59
Indian Bank	830,55	849,75	827,20	-0,35%	2,55M	aa.aa	06:59:59
The Indian Hotels	743,20	746,85	731,00	+1,35%	1,51M	aa.aa	06:59:59
IndusInd Bank	1.009,70	1.022,85	992,00	+1,24%	1,49M	aa.aa	06:59:59
Info Edge India	1.185,95	1.205,90	1.175,00	-0,17%	1,06M	aa.aa	06:59:59
Infosys	1.076,30	1.088,10	1.073,00	-1,52%	8,5M	aa.aa	06:59:59
ITC	276,65	277,70	275,30	+0,40%	8,52M	aa.aa	06:59:59
JSW Steel	1.226,90	1.252,60	1.224,90	-1,67%	836,31K	aa.aa	06:59:59
Jindal Steel	1.042,20	1.050,50	1.037,90	+0,20%	1,75M	aa.aa	06:59:59
Kotak Mahindra	378,40	382,80	376,25	-0,07%	8,08M	aa.aa	06:59:59
Larsen&Toubro	3.783,90	3.868,00	3.778,60	-1,68%	3,6M	aa.aa	06:59:59
Lupin	2.493,00	2.509,90	2.477,50	+0,96%	821,07K	aa.aa	06:59:59
Mahindra & Mahindra	3.082,90	3.119,90	3.079,40	-0,34%	2,38M	aa.aa	06:59:59
Marico	844,45	851,65	841,10	-0,45%	1,45M	aa.aa	06:59:59
Maruti Suzuki	13.583,00	13.606,00	13.435,00	+0,70%	456,37K	aa.aa	06:59:59
Samvardhana Motherson International Ltd	142,11	144,35	141,62	+0,04%	14,17M	aa.aa	06:59:59
MphasiS	2.339,20	2.368,90	2.324,00	-1,40%	245,74K	aa.aa	06:59:59
MRF	131.675,00	133.250,00	131.140,00	+0,50%	6,68K	aa.aa	06:59:59
Adani Ports & SEZ	1.829,10	1.838,00	1.817,20	+0,40%	917,98K	aa.aa	06:59:59
NTPC	344,35	348,45	343,05	-1,09%	11,35M	aa.aa	06:59:59
Oil&Gas Corp	247,18	249,45	246,30	-0,69%	13,3M	aa.aa	06:59:59
Oberoi Realty	1.887,70	1.937,20	1.885,00	-1,50%	297,7K	aa.aa	06:59:59
Oil India	437,20	441,80	430,00	-0,88%	2,91M	aa.aa	06:59:59
Oracle Financial Software	11.625,00	11.800,00	11.553,00	-0,18%	247,58K	aa.aa	06:59:59
Page Industries	40.395,00	40.980,00	40.105,00	-0,33%	24,41K	aa.aa	06:59:59
Persistent Systems	5.075,80	5.172,90	5.012,90	-1,04%	516,07K	aa.aa	06:59:59
Petronet LNG	278,40	280,95	276,05	+0,85%	2,22M	aa.aa	06:59:59
Pidilite Industries	1.568,80	1.597,30	1.566,00	+0,86%	1,09M	aa.aa	06:59:59
Power Finance Corporation	405,65	412,85	404,65	-0,86%	6,01M	aa.aa	06:59:59
Power Grid	280,70	286,80	278,90	-1,90%	9,91M	aa.aa	06:59:59
Prestige Estates Projects	1.686,00	1.716,00	1.682,70	-0,45%	335,24K	aa.aa	06:59:59
Punjab Bank	105,71	106,93	104,88	+0,68%	11,9M	aa.aa	06:59:59
Reliance Ind	1.295,50	1.310,90	1.294,10	+0,19%	9,58M	aa.aa	06:59:59
REC	351,70	356,45	350,55	-0,21%	3,88M	aa.aa	06:59:59
State Bank	1.030,10	1.036,00	1.013,70	+1,45%	14,28M	aa.aa	06:59:59
Vedanta	260,55	271,30	260,10	-2,67%	21,7M	aa.aa	06:59:59
Shree Cement	26.925,00	27.045,00	26.285,00	+2,45%	17,1K	aa.aa	06:59:59
Shriram Finance	1.033,80	1.049,00	1.025,20	+1,96%	7,09M	aa.aa	06:59:59
Siemens Ltd	3.571,80	3.608,00	3.527,80	+1,75%	315,31K	aa.aa	06:59:59
SRF	2.775,60	2.819,00	2.738,00	+1,12%	339,75K	aa.aa	06:59:59
Sun Pharma AR	1.951,50	1.962,70	1.943,30	+0,46%	2,28M	aa.aa	06:59:59
Sundaram Finance	4.505,90	4.519,00	4.445,00	+1,00%	59,14K	aa.aa	06:59:59
Supreme Industries	3.457,80	3.478,00	3.409,80	+0,88%	329,17K	aa.aa	06:59:59
Suzlon Energy	52,42	53,49	52,31	-0,10%	45,98M	aa.aa	06:59:59
Tata Communications	1.855,70	1.863,90	1.825,00	+0,38%	144,27K	aa.aa	06:59:59
Tata Consult	2.189,20	2.202,90	2.145,40	-0,52%	5,43M	aa.aa	06:59:59
Tata Consumer Products	1.085,50	1.101,90	1.081,10	-1,10%	1,15M	aa.aa	06:59:59
Tata Motors Passenger Vehicles	333,00	335,10	330,80	-0,10%	7,14M	aa.aa	06:59:59
Tata Power	380,90	385,00	377,30	+0,85%	5,74M	aa.aa	06:59:59
Tech Mahindra	1.498,70	1.507,00	1.453,00	+0,97%	1,83M	aa.aa	06:59:59
Titan Company	4.579,40	4.607,00	4.565,10	+0,12%	619,45K	aa.aa	06:59:59
Torrent Pharmaceuticals	5.017,80	5.033,40	4.918,10	+0,89%	778,85K	aa.aa	06:59:59
Torrent Power Ltd	1.441,10	1.467,50	1.431,00	-1,65%	199K	aa.aa	06:59:59
Trent	2.867,70	2.897,40	2.857,40	-0,05%	1,03M	aa.aa	06:59:59
TVS Motor Company	3.612,30	3.650,90	3.582,50	+0,11%	709,49K	aa.aa	06:59:59
UltraTech	11.812,00	11.855,00	11.504,00	+2,75%	379,63K	aa.aa	06:59:59
Union Bank of India	172,38	177,49	168,70	+1,00%	60,85M	aa.aa	06:59:59
United Phosphorus	597,30	608,00	584,05	+0,70%	2,71M	aa.aa	06:59:59
United Spirits	1.373,40	1.394,90	1.370,50	-0,93%	967,38K	aa.aa	06:59:59
Voltas	1.377,40	1.384,20	1.350,10	+1,36%	671,25K	aa.aa	06:59:59
Wipro	174,65	176,60	174,49	-1,41%	10,4M	aa.aa	06:59:59
Yes Bank	23,60	23,82	23,52	-0,04%	44,96M	aa.aa	06:59:59
Rumo ON	14,07	14,17	13,96	-0,42%	6,67M	aa.aa	17:54:59
Ambev ON	15,57	15,73	15,35	-1,52%	31,4M	aa.aa	17:54:59
Banco do Brasil ON	20,55	20,73	20,43	-0,19%	14,72M	aa.aa	17:54:59
Bradesco ON	16,32	16,33	16,18	+0,31%	3,49M	aa.aa	17:54:59
Bradesco PN	18,60	18,68	18,48	-0,16%	22,3M	aa.aa	17:54:59
B3 ON	15,69	15,85	15,42	+2,35%	36,69M	aa.aa	17:54:59
Motiva ON	14,96	15,18	14,93	-1,25%	6,7M	aa.aa	17:54:59
Cemig PN	11,15	11,20	11,05	-0,45%	11,62M	aa.aa	17:54:59
CPFL ON	46,83	47,39	46,71	-0,78%	1,5M	aa.aa	17:54:59
COPEL ON	15,02	15,25	14,99	-1,25%	15,64M	aa.aa	17:54:59
Axia Energia	50,42	52,75	49,93	-4,20%	19,17M	aa.aa	17:54:59
Embraer ON	82,35	82,84	80,95	-0,17%	3,38M	aa.aa	17:54:59
Equatorial ON	40,33	40,97	40,25	-1,51%	5,56M	aa.aa	17:54:59
Gerdau PN	24,20	24,42	23,09	+3,77%	15,37M	aa.aa	17:54:59
Prio ON	57,50	57,91	57,01	-0,12%	4,69M	aa.aa	17:54:59
Itaúsa PN	13,93	13,99	13,83	+0,22%	19,77M	aa.aa	17:54:59
Itaú Unibanco ON	45,49	45,80	45,35	-0,57%	2,35M	aa.aa	17:54:59
Itaú Unibanco PN	43,14	43,62	43,05	-1,12%	18,97M	aa.aa	17:54:59
Eneva ON	26,95	27,35	26,75	-0,81%	10,15M	aa.aa	17:54:59
Marfrig Global Food	15,40	16,13	15,13	-4,29%	9,65M	aa.aa	17:54:59
Petrobras ON	45,53	45,73	44,96	+0,11%	8,31M	aa.aa	17:54:59
Petrobras PN	40,59	40,80	40,23	-0,17%	25,59M	aa.aa	17:54:59
Porto Seguro ON	55,22	55,43	54,06	+1,71%	1,27M	aa.aa	17:54:59
Localiza ON	40,35	40,66	40,25	-0,47%	3,36M	aa.aa	17:54:59
Sabesp ON	29,98	30,35	29,91	-1,19%	8,77M	aa.aa	17:54:59
Engie Brasil ON	30,62	31,62	30,45	-5,11%	11,93M	aa.aa	17:54:59
TIM ON	22,72	23,17	22,57	-1,60%	6,74M	aa.aa	17:54:59
Ultrapar ON	31,10	31,10	29,90	+3,29%	13,68M	aa.aa	17:54:59
Vale ON	74,51	75,00	73,80	+0,68%	15,45M	aa.aa	17:54:59
Telefônica Brasil ON	35,47	35,65	35,07	-0,14%	3,65M	aa.aa	17:54:59
Weg ON	44,26	44,37	43,21	+0,14%	7,91M	aa.aa	17:54:59
Akbank TAS	69,10	69,55	67,45	+2,14%	114,44M	aa.aa	14/07
Aselsan	348,50	353,25	345,50	-1,13%	38,21M	aa.aa	14/07
BIM Magazalar	384,50	384,50	373,50	+2,74%	13,05M	aa.aa	14/07
Erdemir	41,880	42,280	40,720	+2,50%	115,29M	aa.aa	14/07
Turkiye Is Bankasi C	13,890	13,970	13,630	+1,39%	433,36M	aa.aa	14/07
Koc Holding	191,10	191,90	189,10	-0,21%	19,98M	aa.aa	14/07
Sabanci Holding	89,45	90,05	88,65	+0,28%	32,84M	aa.aa	14/07
Turkcell Iletisim Hizmetleri AS	110,20	111,00	108,10	+1,10%	26,95M	aa.aa	14/07
THY	326,00	330,50	321,50	-2,25%	59,74M	aa.aa	14/07
Tupras Turkiye	270,75	273,50	267,75	+0,93%	24,52M	aa.aa	14/07
Yapi ve Kredi Bankasi	33,960	34,380	33,780	-0,41%	337,07M	aa.aa	14/07
China Petrol A	5,03	5,05	4,95	0,00%	283,08M	aa.aa	03:59:59
Credicorp	398,20	399,89	392,09	+1,52%	249,26K	aa.aa	16:59:59
OMA B	235,200	239,320	233,690	+0,08%	848,9K	aa.aa	17:59:59
Grupo Aeroportuario del Pacifico B	397,07	399,60	388,02	+0,46%	1,51M	aa.aa	17:59:59
America Movil M	22,720	22,950	22,580	-0,61%	26,83M	aa.aa	17:59:59
Asur B	491,95	493,99	482,69	+2,08%	283,76K	aa.aa	17:59:59
Coca Cola Femsa L	176,96	180,09	175,50	-1,63%	1,13M	aa.aa	17:59:59
Gruma SAB de CV	281,34	282,44	277,31	+0,69%	265,74K	aa.aa	17:59:59
Cemex	22,620	22,870	22,220	+1,89%	17,49M	aa.aa	17:59:59
Sigma Foods	16,170	16,380	16,020	-0,19%	7,39M	aa.aa	17:59:59
Arca Continental	196,22	199,90	195,11	-0,60%	4,38M	aa.aa	17:59:59
Bimbo	57,520	57,770	56,330	+2,06%	1,51M	aa.aa	17:59:59
Financiero Banorte	183,460	187,630	183,070	-1,47%	4,23M	aa.aa	17:59:59
Fomento Economico Mexicano UBD	222,91	232,52	222,23	-4,03%	3,98M	aa.aa	17:59:59
Gmexico	200,210	202,400	198,100	+0,33%	5,52M	aa.aa	17:59:59
Grupo Carso A1	127,020	128,810	126,300	+0,21%	167,13K	aa.aa	17:59:59
Grupo Financiero Inbursa	42,200	42,320	41,580	+0,48%	1,15M	aa.aa	17:59:59
Kimberly-Clark de Mexico A	38,660	39,000	38,350	+0,57%	4,85M	aa.aa	17:59:59
Penoles	776,40	796,01	770,03	-0,72%	387,51K	aa.aa	17:59:59
PINFRA	283,39	284,88	276,39	+1,19%	217,4K	aa.aa	17:59:59
Wal Mart de Mexico	49,700	50,160	49,150	+0,87%	29,87M	aa.aa	17:59:59
Vipshop	14,23	14,47	13,92	+2,67%	2,65M	aa.aa	16:59:59
TAL Education	10,45	10,70	10,41	+1,41%	2,65M	aa.aa	16:59:59
Nestle India Ltd	1.424,40	1.442,00	1.419,60	-0,19%	1,33M	aa.aa	06:59:59
Buenaventura Mining ADR	30,710	31,365	30,100	-1,03%	627,55K	aa.aa	16:59:59
Tingyi Holding	11,23	11,47	11,07	-0,27%	8,07M	aa.aa	04:59:59
Huaneng Power International	5,65	5,67	5,60	-0,18%	13,51M	aa.aa	04:59:59
Agricultural Bank Of China	5,53	5,60	5,48	-0,18%	43,49M	aa.aa	04:59:59
Want Want China	3,41	3,42	3,26	+2,40%	14,9M	aa.aa	04:59:59
China Pacific Insurance	28,68	28,86	27,70	+2,94%	16,2M	aa.aa	04:59:59
China Minsheng Banking	3,50	3,50	3,39	+3,24%	26,95M	aa.aa	04:59:59
China Res. Land	33,64	33,92	33,04	+0,60%	19,76M	aa.aa	04:59:59
China Merchants Bank H	46,20	46,36	45,72	+0,52%	10M	aa.aa	04:59:59
Yankuang Energy HK	11,35	11,50	10,82	+2,90%	57,86M	aa.aa	04:59:59
Anhui Conch Cement	16,91	16,91	16,48	+2,11%	7,67M	aa.aa	04:59:59
China Coal	10,23	10,29	10,05	-0,10%	21,83M	aa.aa	04:59:59
Tsingtao Brewery	44,30	44,46	43,66	+1,37%	2,99M	aa.aa	04:59:59
Lenovo	23,86	24,40	23,44	+3,02%	105,16M	aa.aa	04:59:59
Budimex	720,60	730,00	717,00	-0,52%	33,01K	aa.aa	12:05:59
CD PROJEKT	231,90	232,80	227,50	+0,13%	269,35K	aa.aa	12:05:59
Lpp	19.850	20.000	19.610	+1,02%	3,98K	aa.aa	12:05:59
Kunlun Energy	6,770	6,860	6,700	+0,15%	17,04M	aa.aa	04:59:59
ABB India	7.203,05	7.269,90	6.928,75	+4,43%	55,14K	aa.aa	06:59:59
Jindal Stainless	724,60	732,00	721,55	+0,42%	35,61K	aa.aa	06:59:59
JSW Energy	549,40	557,25	548,50	-1,41%	138,87K	aa.aa	06:59:59
National Aluminium Co	361,45	368,65	359,80	-0,92%	559,53K	aa.aa	06:59:59
NHPC	79,12	79,55	78,44	+0,47%	328,62K	aa.aa	06:59:59
NMDC	84,91	85,60	84,61	-0,09%	379,6K	aa.aa	06:59:59
Phoenix Mills	2.132,95	2.155,10	2.120,45	+0,03%	693,51K	aa.aa	06:59:59
Tata Steel Ltd	185,25	189,35	185,00	-1,65%	1,34M	aa.aa	06:59:59
GE Vernova T&D	4.696,40	4.718,90	4.560,10	+4,40%	518,68K	aa.aa	06:59:59
Indus Towers	406,90	410,80	404,15	+0,41%	6,26M	aa.aa	06:59:59
Balkrishna Industries Ltd	2.130,90	2.189,80	2.122,20	-1,58%	99,36K	aa.aa	06:59:59
L&T Finance	312,40	320,70	311,00	-0,92%	3,58M	aa.aa	06:59:59
Multi Commodity Exchange Of India	2.892,60	2.942,10	2.881,60	+0,04%	1,7M	aa.aa	06:59:59
Muthoot Finance Ltd	3.016,20	3.070,00	2.984,20	-0,01%	962,07K	aa.aa	06:59:59
Solar Industries India Ltd	18.285,00	18.698,00	18.246,00	-0,01%	99,54K	aa.aa	06:59:59
RD Saúde ON	18,67	18,77	18,39	+0,38%	7,68M	aa.aa	17:54:59
FirstRand Ltd	9.723	9.800	9.660	-0,07%	6,95M	aa.aa	11:59:59
Nedbank Group	26.829	26.939	26.549	-0,48%	838,32K	aa.aa	11:59:59
Sanlam Ltd	8.832	8.974	8.811	-0,76%	3,52M	aa.aa	11:59:59
Standard Bank Grp	32.000	32.303	31.781	-0,61%	1,48M	aa.aa	11:59:59
Shoprite Holdings	28.204	28.300	27.993	-0,16%	797,34K	aa.aa	11:59:59
Sasol Ltd	17.752	17.928	17.423	+0,27%	1,98M	aa.aa	11:59:59
Valterra Platinum	106.979	111.226	106.979	-4,67%	811,46K	aa.aa	11:59:59
Naspers	89.036	90.000	86.076	+4,88%	1,6M	aa.aa	11:59:59
Gold Fields	53.501	54.499	53.042	-3,00%	2,49M	aa.aa	11:59:59
Discovery Holdings	25.623	25.898	25.495	-0,73%	594,82K	aa.aa	11:59:59
Remgro	18.937	19.175	18.917	-0,94%	669,46K	aa.aa	11:59:59
MTN Group	22.955	23.099	22.743	+0,04%	3,71M	aa.aa	11:59:59
AngloGold Ashanti ADR	127.971	131.348	127.971	-3,82%	925,33K	aa.aa	11:59:59
Impala Platinum Holdings	18.314	18.628	18.214	-3,14%	3,54M	aa.aa	11:59:59
Bidvest Group Ltd	23.462	23.922	23.384	-1,25%	511,24K	aa.aa	11:59:59
Vodacom Group	15.528	15.773	15.447	+0,02%	1,27M	aa.aa	11:59:59
Absa	21.358	21.689	21.310	-0,89%	1,47M	aa.aa	11:59:59
Banco de Credito e Inversiones	62.802,00	64.468,00	62.802,00	-2,60%	137,91K	aa.aa	16:59:59
Cencosud	2.005,00	2.057,00	1.991,10	-1,72%	2,64M	aa.aa	16:59:59
Banco De Chile (SN)	188,88	191,21	186,16	-0,33%	44,12M	aa.aa	16:59:59
Empresas Copec	6.126,00	6.260,00	6.105,00	-1,35%	518,81K	aa.aa	16:59:59
Falabella	5.853,00	5.919,00	5.835,20	-0,37%	812,54K	aa.aa	16:59:59
Latam Airlines	25,40	25,54	24,80	+2,01%	733,29M	aa.aa	16:59:59
Soquimich B	66.050,00	67.890,00	65.208,00	-2,72%	551,49K	aa.aa	16:59:59
Santander Chile	78,16	78,99	77,01	-0,61%	51,95M	aa.aa	16:59:59
AMMB	6,48	6,59	6,47	-1,37%	1,93M	aa.aa	05:59:59
CIMB Group	7,71	7,84	7,68	-0,77%	9,38M	aa.aa	05:59:59
RHB Bank	8,44	8,44	8,35	0,00%	4,08M	aa.aa	05:59:59
Malayan Banking	10,96	11,10	10,94	-0,36%	4,11M	aa.aa	05:59:59
Public Bank	5,05	5,07	5,02	0,00%	46,16M	aa.aa	05:59:59
IOI Corp	4,57	4,60	4,53	+1,33%	2,36M	aa.aa	05:59:59
Kuala Lumpur Kepong	21,80	21,84	21,70	0,00%	1,06M	aa.aa	05:59:59
MISC	8,02	8,10	8,02	-0,37%	1,22M	aa.aa	05:59:59
Telekom Malaysia Bhd	7,64	7,70	7,56	-0,26%	3,29M	aa.aa	05:59:59
Tenaga Nasional	14,38	14,50	14,32	-0,14%	6M	aa.aa	05:59:59
YTL Power Int	4,300	4,380	4,250	-0,69%	5,18M	aa.aa	05:59:59
Petronas Chemicals	4,58	4,85	4,56	-4,38%	5,71M	aa.aa	05:59:59
Sunway	5,230	5,250	5,190	-0,38%	1,1M	aa.aa	05:59:59
IHH Healthcare	8,62	8,71	8,45	+2,01%	3,47M	aa.aa	05:59:59
Gamuda	4,16	4,18	4,12	+0,24%	8,24M	aa.aa	05:59:59
Hong Leong Bank	22,12	22,26	21,96	-0,54%	762,4K	aa.aa	05:59:59
Maxis	3,53	3,60	3,51	-1,12%	1,44M	aa.aa	05:59:59
Petronas Gas	17,62	17,88	17,60	-1,45%	321,8K	aa.aa	05:59:59
CelcomDigi Bhd	2,98	3,03	2,94	-1,32%	1,9M	aa.aa	05:59:59
Piraeus Bank	9,25	9,38	9,08	-1,39%	2,61M	aa.aa	11:34:59
Gek Terna	45,80	45,90	44,80	+2,10%	258,22K	aa.aa	11:34:59
Hellenic Telecommunications	19,83	19,90	19,61	-0,25%	202,14K	aa.aa	11:34:59
National Bank of Greece	14,900	15,390	14,860	-2,55%	2,38M	aa.aa	11:34:59
Public Power	23,10	23,32	22,90	+0,79%	785,49K	aa.aa	11:34:59
LG Electronics	189.000	192.700	187.100	-2,58%	256,95K	aa.aa	21:28:44
Samsung Electro-Mechanics	1.273.000	1.316.000	1.265.000	-9,91%	134,51K	aa.aa	21:34:13
Hanwha Aerospace	933.000	940.000	910.000	+0,43%	23,27K	aa.aa	21:33:58
HMM	20.300	20.500	19.850	+1,00%	185,05K	aa.aa	21:24:22
Samsung Heavy Industries	21.850	22.400	21.675	0,00%	540,25K	aa.aa	21:33:55
Samsung Fire Marine Insur	681.000	690.000	659.000	+3,03%	11,24K	aa.aa	21:24:14
Hyundai Engineering & Const	99.700	100.600	98.200	-1,68%	34,79K	aa.aa	21:24:23
Hana Financial	141.100	142.500	137.800	+3,14%	202,08K	aa.aa	21:25:40
Hyundai Glovis	189.700	193.800	187.400	-0,78%	14,4K	aa.aa	21:24:19
Hyundai Mobis	487.000	493.000	478.500	-0,51%	43,15K	aa.aa	21:30:19
Hyundai Motor	425.500	428.500	415.500	-1,96%	132,77K	aa.aa	21:33:29
SK Innovation	123.500	123.700	117.000	+5,56%	392,93K	aa.aa	21:24:35
KB Financial Group	184.400	187.500	182.700	+1,54%	193,69K	aa.aa	21:32:46
Amorepacific	123.700	123.900	119.800	+2,40%	30,12K	aa.aa	21:24:15
LG Chemicals	266.000	271.000	263.000	+0,57%	24,35K	aa.aa	21:24:03
Samsung Life	330.500	344.000	324.000	-2,07%	41,23K	aa.aa	21:24:19
SK Hynix	1.872.000	1.919.000	1.864.000	-10,09%	925,38K	aa.aa	21:33:25
Samsung Electronics Co	258.500	265.500	257.500	-7,51%	5,11M	aa.aa	21:33:31
Hanwha Ocean	84.300	86.200	82.200	+2,80%	867,28K	aa.aa	21:34:01
Mirae Asset Daewoo	40.150	41.150	39.800	-3,83%	169,46K	aa.aa	21:25:39
Samsung SDI	448.000	461.500	442.000	-1,32%	103,03K	aa.aa	21:30:52
Shinhan Financial Group	110.200	112.400	108.300	+2,70%	256,53K	aa.aa	21:32:38
DB Insurance	164.200	166.600	162.400	+1,05%	19,22K	aa.aa	21:24:22
Kia Corp	146.200	147.400	142.400	+0,83%	116,9K	aa.aa	21:30:50
LG Display	10.670	10.950	10.620	-0,47%	440,13K	aa.aa	21:28:13
SK Telecom	89.900	93.300	86.900	+5,76%	528,16K	aa.aa	21:34:11
S-Oil Corp	144.300	146.400	140.600	+2,78%	77,23K	aa.aa	21:24:23
LS Electric	189.900	197.800	189.200	-5,76%	144,88K	aa.aa	21:34:10
Samsung C&T	350.500	354.000	345.500	-4,50%	68,73K	aa.aa	21:24:23
KT&G Corp	176.000	176.600	171.700	+2,03%	12,87K	aa.aa	21:25:11
LG Uplus	14.490	14.560	14.220	+2,04%	162,3K	aa.aa	21:24:09
Naver Corp	188.100	189.900	185.900	-0,79%	96,13K	aa.aa	21:24:02
LG Corp	100.600	102.300	99.500	-1,76%	20,43K	aa.aa	21:30:15
Korean Air Lines Co	26.900	26.950	26.350	+0,94%	255,3K	aa.aa	21:24:22
Doosan	1.236.000	1.268.000	1.220.000	-4,11%	5,18K	aa.aa	21:30:15
SK Holdings	576.000	590.000	567.000	-5,42%	17,89K	aa.aa	21:24:12
Kepco	34.150	34.300	33.450	+0,74%	341,74K	aa.aa	21:31:30
POSCO Holdings	317.000	320.000	310.000	+0,79%	48,07K	aa.aa	21:31:07
Yuhan	70.500	70.900	69.000	+1,44%	20,62K	aa.aa	21:24:20
Posco International	51.900	53.000	51.000	+0,97%	78,7K	aa.aa	21:24:24
Korea Investment Holdings	228.000	236.500	227.000	-2,98%	23,78K	aa.aa	21:24:24
HD Korea Shipbuilding & Offshore Engineering	343.000	347.500	338.500	+2,39%	25,77K	aa.aa	21:24:20
Industrial Bank Of Korea	21.900	22.150	21.300	+3,06%	280,49K	aa.aa	21:24:21
Doosan Heavy Ind. & Const.	70.400	71.800	70.000	-3,56%	317,67K	aa.aa	21:24:08
NH Invest	30.600	31.350	30.400	-1,61%	46,23K	aa.aa	21:24:32
Sam Yang Foods	1.084.000	1.097.000	1.067.000	+1,12%	4,31K	aa.aa	21:29:54
Hanmi Semicon	254.000	275.000	251.000	-5,75%	577,28K	aa.aa	21:32:25
Korea Aerospac	148.800	150.800	146.300	+0,88%	28,23K	aa.aa	21:24:21
Meritz Financi	116.600	116.800	112.100	-0,26%	28,76K	aa.aa	21:24:22
Hankook Tire	73.200	73.600	71.200	+2,38%	38,21K	aa.aa	21:30:15
Geely Automobile	18,40	18,60	17,97	+0,49%	28,56M	aa.aa	04:59:59
Guangdong Investment	7,74	7,82	7,67	-0,26%	9,87M	aa.aa	04:59:59
Orient Overseas Int	141,50	141,70	138,00	+2,46%	933,77K	aa.aa	04:59:59
Beijing Enterprises Holdings	30,24	30,46	29,92	+0,40%	2,08M	aa.aa	04:59:59
China Longyuan Power	5,34	5,38	5,19	+1,33%	20,16M	aa.aa	04:59:59
Longfor Properties	6,56	6,69	6,34	+2,18%	12,45M	aa.aa	04:59:59
China Taiping Insurance	19,42	19,85	19,06	+0,67%	9,55M	aa.aa	04:59:59
China Citic Bank	7,01	7,06	6,94	+0,57%	16,61M	aa.aa	04:59:59
Sinopharm Group Co	17,45	17,60	17,07	+2,59%	5,22M	aa.aa	04:59:59
Sino Biopharmaceutical	5,23	5,47	5,07	+2,35%	186,26M	aa.aa	04:59:59
China Resources Gas	15,28	15,30	15,05	+0,53%	4,76M	aa.aa	04:59:59
New China Life Insurance	47,04	47,86	45,72	+1,34%	15,12M	aa.aa	04:59:59
People’s Insurance Group China	5,18	5,23	5,05	+2,98%	58,44M	aa.aa	04:59:59
Chow Tai Fook Jewellery Group	11,82	11,94	11,70	+0,25%	8,45M	aa.aa	04:59:59
AAC Technologies	38,52	39,68	38,22	+1,37%	4,23M	aa.aa	04:59:59
Shenzhou Int	43,06	43,40	42,32	+0,47%	5,83M	aa.aa	04:59:59
Great Wall Motor	8,79	8,97	8,50	+1,03%	17,77M	aa.aa	04:59:59
Weichai Power Co	33,24	35,00	32,46	-2,58%	17,27M	aa.aa	04:59:59
ENN Energy	42,12	42,68	41,92	+1,25%	3,4M	aa.aa	04:59:59
China Oilfield Services	6,78	6,85	6,68	-1,31%	5,7M	aa.aa	04:59:59
GCL-Poly Energy	0,600	0,600	0,580	+1,69%	266,35M	aa.aa	04:59:59
CITIC Securities	27,66	27,80	26,44	+4,22%	13,35M	aa.aa	04:59:59
CRRC Corp	4,59	4,60	4,53	+0,44%	12,33M	aa.aa	04:59:59
Kingboard Laminates	56,40	62,30	55,00	-3,26%	66,82M	aa.aa	04:59:59
Li Ning Co Ltd	15,12	15,19	14,76	+1,48%	19,34M	aa.aa	04:59:59
Sinotruk Hong Kong	39,48	39,98	38,48	+0,25%	4,65M	aa.aa	04:59:59
Bosideng Int Holdings	4,850	4,860	4,690	+1,89%	35,1M	aa.aa	04:59:59
Reinet Invest	45.068	45.466	44.637	+0,60%	455,71K	aa.aa	11:59:59
Harmony Gold Mining Company	24.712	25.178	24.299	-2,21%	1,55M	aa.aa	11:59:59
Capitec Bank	470.174	479.850	469.061	-0,22%	252,27K	aa.aa	11:59:59
Clicks	22.531	22.531	21.721	+3,36%	1,39M	aa.aa	11:59:59
OUTsurance	8.218	8.218	8.046	+1,51%	1,44M	aa.aa	11:59:59
Sibanye Stillwater	3.451	3.525	3.402	-1,65%	8,11M	aa.aa	11:59:59
BB Seguridade ON	40,71	40,73	40,16	+0,79%	4,77M	aa.aa	17:54:59
Komercni Banka	981,50	982,00	973,50	0,00%	104,37K	aa.aa	11:24:59
CEZ as	1.301,00	1.303,00	1.292,00	-0,08%	61,59K	aa.aa	11:24:59
Hyundai-Rotem	162.300	167.000	161.400	-3,22%	68,69K	aa.aa	21:34:13
Kingdee Int Software	6,66	6,75	6,42	-1,48%	40,49M	aa.aa	04:59:59
BYD Electronic Int	23,20	24,06	23,10	-0,17%	16,18M	aa.aa	04:59:59
CSPC Pharma	8,43	8,65	8,11	+3,95%	177,6M	aa.aa	04:59:59
MMG Ltd	7,590	7,790	7,450	+0,26%	44,53M	aa.aa	04:59:59
Zhaojin Mining Industry	18,08	18,87	17,77	-2,53%	14,39M	aa.aa	04:59:59
Haitian Int	19,22	19,33	18,62	+1,80%	3,96M	aa.aa	04:59:59
ANTA Sports Products	73,75	75,15	73,05	-0,20%	7,76M	aa.aa	04:59:59
China Power Int Develop	2,680	2,690	2,650	+0,37%	23,36M	aa.aa	04:59:59
Far East Horizon	6,36	6,40	6,24	+1,76%	8,19M	aa.aa	04:59:59
Chongqing Ruralmmercial Bank	6,36	6,39	6,27	+1,60%	3,86M	aa.aa	04:59:59
Kingsoft Corp Ltd	23,80	23,98	23,18	-0,58%	8,44M	aa.aa	04:59:59
Zhuzhou CRRC	33,68	33,98	33,32	-1,12%	3,57M	aa.aa	04:59:59
CMOC	15,83	16,26	15,53	-0,75%	32,2M	aa.aa	04:59:59
PI Industries	2.619,30	2.635,00	2.548,60	+3,24%	200,16K	aa.aa	06:59:59
Pudong Development Bank	9,31	9,32	9,06	+1,64%	104,76M	aa.aa	03:59:59
Shanghai International Airport	23,44	23,51	22,53	+2,99%	18,8M	aa.aa	03:59:59
Inner Mongolia BaoTou Steel	2,200	2,260	2,190	-0,90%	513,85M	aa.aa	03:59:59
Huaneng Power International	6,90	6,91	6,76	-0,14%	100,76M	aa.aa	03:59:59
Hua Xia Bank	6,98	7,00	6,87	+0,72%	72,21M	aa.aa	03:59:59
China Minsheng Banking	3,47	3,49	3,38	+2,06%	328,31M	aa.aa	03:59:59
Baoshan Iron & Steel	5,74	5,74	5,56	+2,50%	102,93M	aa.aa	03:59:59
Shanghai Electric Power	14,09	14,26	13,50	+3,68%	55,56M	aa.aa	03:59:59
Zhejiang Zheneng Electric	5,00	5,21	4,93	-8,59%	120,32M	aa.aa	03:59:59
COSCO Shipping Energy Trans	15,83	16,33	15,28	+3,60%	80,56M	aa.aa	03:59:59
Huadian Power A	4,63	4,64	4,55	+0,22%	77,7M	aa.aa	03:59:59
China Southern Airlines A	5,05	5,05	4,95	+0,20%	79,31M	aa.aa	03:59:59
CITIC Securities	28,60	28,83	27,84	+2,14%	187,02M	aa.aa	03:59:59
Sany Heavy Industry	19,16	19,47	18,54	+2,84%	81,34M	aa.aa	03:59:59
China Merchants Bank	37,76	37,96	36,75	+1,56%	115,46M	aa.aa	03:59:59
Sichuan Road & Bridge	8,42	8,50	8,35	-0,24%	13,49M	aa.aa	03:59:59
China United Network Comm	4,27	4,28	4,18	+1,43%	166,35M	aa.aa	03:59:59
SDIC Essence Holdings	6,68	6,69	6,48	+2,45%	56,68M	aa.aa	03:59:59
Poly Real Estate Group	4,91	4,95	4,69	+4,03%	192,66M	aa.aa	03:59:59
Beijing Tongrentang	25,25	25,38	24,41	+2,02%	18,11M	aa.aa	03:59:59
Tbea Co Ltd	19,12	19,47	19,08	-0,93%	72,63M	aa.aa	03:59:59
Yunnan Yuntianhua	28,18	28,56	27,33	+1,55%	33,29M	aa.aa	03:59:59
SAIC Motor Corp	10,34	10,38	10,00	+2,89%	65,13M	aa.aa	03:59:59
Jiangsu Etern	47,06	49,87	46,82	-3,17%	103,19M	aa.aa	03:59:59
China Eastern Airlines	3,62	3,64	3,53	+0,56%	182,87M	aa.aa	03:59:59
China Northern Rare Earth Hi-Tech	39,56	40,66	39,54	-0,68%	57,17M	aa.aa	03:59:59
Kingfa Sci&Tech	14,29	14,49	14,06	-0,14%	26,59M	aa.aa	03:59:59
China Jushi	53,00	56,00	52,60	-2,79%	187,47M	aa.aa	03:59:59
China CSSC	34,31	34,38	33,33	+1,60%	99,52M	aa.aa	03:59:59
Zhejiang Juhua	42,20	43,08	41,50	-1,52%	46,21M	aa.aa	03:59:59
Shengyi Tech	152,43	160,30	151,50	+3,06%	94,26M	aa.aa	03:59:59
Yankuang Energy	20,23	20,49	18,81	+5,20%	78,18M	aa.aa	03:59:59
Shanghai Fosun Pharm	24,84	24,96	23,75	+3,28%	59,64M	aa.aa	03:59:59
Shandong Nanshan	4,150	4,230	4,090	-0,24%	165,42M	aa.aa	03:59:59
Hainan Airlines A	1,340	1,350	1,310	+0,75%	254,75M	aa.aa	03:59:59
YTO Express	17,50	17,64	16,70	+1,45%	41,38M	aa.aa	03:59:59
Jiangsu Hengrui	57,50	58,00	54,26	+4,89%	194,17M	aa.aa	03:59:59
Angel Yeast	38,04	38,41	37,08	+1,55%	13,28M	aa.aa	03:59:59
Wanhua Chemical	70,09	70,80	68,15	+0,70%	36,65M	aa.aa	03:59:59
Zhejiang Longsheng	12,76	13,03	11,81	+3,91%	93,95M	aa.aa	03:59:59
Jiangxi Copper A	42,28	43,80	42,03	-3,58%	54,24M	aa.aa	03:59:59
NARI Tech	22,16	22,29	21,82	+0,77%	36,65M	aa.aa	03:59:59
Zhejiang Commodities	10,43	10,62	9,76	+5,89%	105,87M	aa.aa	03:59:59
Shandong Hualu Hengsheng	19,03	19,34	18,16	+1,12%	51,06M	aa.aa	03:59:59
Zhangzhou Pientzehuang	128,32	130,95	123,00	+1,34%	10,99M	aa.aa	03:59:59
Tongwei Co Ltd	10,80	11,00	10,51	+1,12%	54,88M	aa.aa	03:59:59
Hangzhou Silan	38,57	42,22	38,49	-7,73%	96,49M	aa.aa	03:59:59
Hengtong Optic Electric	71,05	77,00	70,40	-4,48%	214,91M	aa.aa	03:59:59
Fiberhome Telecom	47,56	51,60	47,50	-5,52%	76,59M	aa.aa	03:59:59
Zhongjin Gold	20,12	20,65	19,90	-1,71%	72,88M	aa.aa	03:59:59
Hainan HNA	2,79	2,83	2,70	+2,57%	143,25M	aa.aa	03:59:59
Kweichow Moutai	1.251,06	1.256,60	1.198,66	+2,98%	7,19M	aa.aa	03:59:59
China National Software	31,48	32,09	30,80	-0,06%	32,72M	aa.aa	03:59:59
Jiangsu Zhongtian Tech	40,70	43,37	40,55	-5,02%	210,33M	aa.aa	03:59:59
Shandong Gold Mining	24,69	25,49	24,44	-2,26%	54M	aa.aa	03:59:59
Xiamen Tungsten	58,08	63,60	57,71	-7,18%	56,53M	aa.aa	03:59:59
Hundsun Tech	20,85	20,96	20,19	+1,66%	25,66M	aa.aa	03:59:59
Wolong Electric	31,44	32,15	30,90	-0,57%	26,15M	aa.aa	03:59:59
JCET	92,46	105,05	92,43	-9,97%	238,58M	aa.aa	03:59:59
Anhui Conch Cement	17,65	17,68	16,76	+4,62%	48,71M	aa.aa	03:59:59
Tsingtao Brewery	54,94	55,22	53,40	+2,06%	10,27M	aa.aa	03:59:59
Yonyou Network Tech	9,31	9,47	9,08	+1,20%	48,16M	aa.aa	03:59:59
Founder Tech	11,71	12,80	11,61	-7,28%	237,19M	aa.aa	03:59:59
Shenergy	8,30	8,37	8,18	-0,24%	17,57M	aa.aa	03:59:59
Fuyao Glass A	52,90	53,27	50,58	+4,34%	17,37M	aa.aa	03:59:59
Guangdong Hec Tech A	37,61	38,75	36,86	-2,94%	55,69M	aa.aa	03:59:59
Sichuan Chuantou Energy	15,62	15,67	15,22	+2,09%	52,1M	aa.aa	03:59:59
Qingdao Haier	21,02	21,11	20,15	+3,39%	78,53M	aa.aa	03:59:59
Sanan Optoelectronics	14,25	15,10	14,20	-4,81%	203,58M	aa.aa	03:59:59
Chengtun Mining	10,11	10,73	10,11	-3,53%	90,03M	aa.aa	03:59:59
HUAYU Auto	16,64	16,71	16,10	+3,03%	25,41M	aa.aa	03:59:59
GD Power Dev	4,740	4,750	4,690	-0,42%	102,14M	aa.aa	03:59:59
Shanxi Xinghuacun Fen Wine	118,25	119,60	108,22	+7,01%	20,69M	aa.aa	03:59:59
ENN Ecological	16,31	16,42	15,85	+1,81%	6,93M	aa.aa	03:59:59
Sichuan Changhong Electric	7,440	7,450	7,080	+4,06%	233,57M	aa.aa	03:59:59
Shanghai Baosight Software A	18,84	19,01	18,57	+0,75%	18,67M	aa.aa	03:59:59
Dongfang Electric A	26,45	27,21	26,36	-3,40%	36,68M	aa.aa	03:59:59
SDIC Power	14,54	14,57	14,11	+2,18%	50,29M	aa.aa	03:59:59
Inner Mongolia Yili	25,93	25,98	25,05	+2,57%	76,81M	aa.aa	03:59:59
AECC Aviation Power	33,70	35,17	33,38	+2,68%	52,07M	aa.aa	03:59:59
Shanghai Zhangjiang Hi-Tech	31,61	33,52	31,58	-10,07%	60,73M	aa.aa	03:59:59
China Yangtze Power	28,68	28,77	28,25	+0,46%	119,36M	aa.aa	03:59:59
Chifeng Jilong Gold Mining	33,40	35,35	33,39	-4,43%	82,7M	aa.aa	03:59:59
China Merchants Securities	20,90	21,24	20,44	+2,45%	122,17M	aa.aa	03:59:59
Daqin Railway	4,75	4,76	4,64	+1,50%	162,83M	aa.aa	03:59:59
Bank of Nanjing	11,21	11,28	10,87	+1,82%	54,35M	aa.aa	03:59:59
Xian LONGi Silicon Materials	12,00	12,18	11,41	+2,30%	148,1M	aa.aa	03:59:59
Sailun Jinyu	13,33	13,49	12,83	+3,01%	49,96M	aa.aa	03:59:59
China Shenhua Energy H	42,920	42,920	41,620	+1,47%	12,04M	aa.aa	04:59:59
Jiangsu Hengli Hydraulic	110,58	112,50	106,50	+2,67%	7,11M	aa.aa	03:59:59
Air China A	5,97	5,99	5,81	+0,84%	64,58M	aa.aa	03:59:59
China National Chemical	7,65	7,66	7,48	+1,32%	73,67M	aa.aa	03:59:59
Shaanxi Coal Industry	24,61	25,18	24,11	+0,24%	44,75M	aa.aa	03:59:59
Universal Scientific Industrial	27,28	29,08	27,10	-5,61%	27,17M	aa.aa	03:59:59
Industrial Bank	17,81	17,82	17,26	+2,06%	131,31M	aa.aa	03:59:59
Bank of Beijing	5,08	5,09	4,96	+1,40%	160,68M	aa.aa	03:59:59
China XD Electric	12,09	12,56	12,03	-2,81%	92,02M	aa.aa	03:59:59
Junzheng Energy & Chemical	4,49	4,52	4,40	+1,13%	53,89M	aa.aa	03:59:59
Guangzhou Automobile A	5,08	5,09	4,90	+2,83%	31,6M	aa.aa	03:59:59
360 Security Technology	9,00	9,25	8,75	+2,04%	116M	aa.aa	03:59:59
New China Life Insurance	65,55	66,66	63,55	+1,61%	39,63M	aa.aa	03:59:59
Agricultural Bank China A	6,37	6,39	6,27	0,00%	354,25M	aa.aa	03:59:59
Ping An Insurance	50,95	51,20	49,45	+2,72%	128,67M	aa.aa	03:59:59
Bank of Communications Co Ltd	6,83	6,86	6,71	+0,74%	197,29M	aa.aa	03:59:59
Industrial Securities	6,21	6,24	6,11	+1,31%	117,68M	aa.aa	03:59:59
China Railway A	4,45	4,45	4,30	+2,77%	155,34M	aa.aa	03:59:59
ICBC	7,51	7,52	7,40	+0,13%	402,36M	aa.aa	03:59:59
Soochow Securities	8,18	8,23	7,94	+2,63%	58,88M	aa.aa	03:59:59
Ningbo Sanxing Medical Electric	13,83	14,04	13,37	+2,52%	15,75M	aa.aa	03:59:59
Shanghai Pharm	16,87	16,92	16,46	+1,57%	21,26M	aa.aa	03:59:59
Aluminum Corp of China	8,98	9,12	8,67	+1,35%	479,45M	aa.aa	03:59:59
China Pacific Insurance	31,36	31,59	29,94	+4,46%	92,58M	aa.aa	03:59:59
Metallurgical Corporation of China	2,630	2,640	2,570	+1,94%	108,38M	aa.aa	03:59:59
China Life Insurance A	40,42	41,01	38,51	+4,39%	84,73M	aa.aa	03:59:59
China State Construction	4,72	4,74	4,65	+0,64%	272,13M	aa.aa	03:59:59
Power Construction Corp of China	4,74	4,75	4,64	+1,72%	125,79M	aa.aa	03:59:59
Huatai Securities	20,63	20,86	20,10	+2,74%	96,8M	aa.aa	03:59:59
Shanxi LuAn Energy	15,37	15,40	14,61	+3,43%	35,49M	aa.aa	03:59:59
Shanghai Electric	6,55	6,65	6,53	-0,61%	65,41M	aa.aa	03:59:59
CRRC A	5,60	5,61	5,48	+1,63%	149,77M	aa.aa	03:59:59
Chongqing Qianli Tech	7,61	7,80	7,41	+1,87%	32,58M	aa.aa	03:59:59
Everbright Securities	14,96	15,08	14,67	+1,22%	35,45M	aa.aa	03:59:59
Changzhou Xingyu Auto Lighting	91,65	92,47	89,51	+1,29%	2,27M	aa.aa	03:59:59
China Everbright Bank	3,15	3,16	3,09	+0,96%	207,19M	aa.aa	03:59:59
PetroChina A	10,02	10,05	9,78	+0,20%	159,93M	aa.aa	03:59:59
Founder Securities	7,23	7,25	7,11	+1,26%	73,6M	aa.aa	03:59:59
China Merchants Energy Shipping	15,26	15,92	15,09	+1,46%	121,65M	aa.aa	03:59:59
Zhejiang Chint Electrics	24,04	24,43	23,78	+0,38%	17,37M	aa.aa	03:59:59
China International Travel	54,41	55,30	50,50	+6,85%	71,4M	aa.aa	03:59:59
Zijin Mining A	28,83	29,34	28,56	-0,79%	268,35M	aa.aa	03:59:59
China Construction Bank Co	10,00	10,03	9,80	-0,40%	114,48M	aa.aa	03:59:59
Jinduicheng Molybdenum	21,55	23,15	21,55	-6,22%	61,76M	aa.aa	03:59:59
China Citic Bank A	7,44	7,48	7,28	+1,22%	63,9M	aa.aa	03:59:59
COSCO Shipping	14,66	14,68	14,27	+1,73%	91,11M	aa.aa	03:59:59
Yonghui Superstores	3,20	3,28	3,09	+3,23%	301,72M	aa.aa	03:59:59
Bank of China H	5,040	5,090	5,030	-0,59%	144,22M	aa.aa	04:59:59
Datang International Power A	5,780	6,020	5,700	-1,70%	398,69M	aa.aa	03:59:59
Foshan Haitian Food	35,55	36,00	34,26	+2,86%	29,05M	aa.aa	03:59:59
CMOC	17,91	18,46	17,78	-1,65%	254,81M	aa.aa	03:59:59
Inner Mongolia Yitai Coal	2,720	2,745	2,713	+0,89%	2,38M	aa.aa	03:59:59
Astra International	4.850	4.930	4.850	-0,61%	37,73M	aa.aa	06:39:59
Bank Negar	3.460	3.540	3.460	-0,29%	34,2M	aa.aa	06:39:59
Bank Mandiri Persero	4.200	4.270	4.170	+0,96%	145,28M	aa.aa	06:39:59
Bank Rakyat Persero	2.830	2.870	2.810	+1,07%	182,4M	aa.aa	06:39:59
Barito Pacific	1.690	1.725	1.685	0,00%	93,45M	aa.aa	06:39:59
Bank Central Asia	6.125	6.200	6.075	0,00%	140,82M	aa.aa	06:39:59
Bumi Resources Min	555	595	555	-3,48%	393,8M	aa.aa	06:39:59
Charoen Pokphand Indonesia	3.070	3.130	3.070	-0,97%	11,89M	aa.aa	06:39:59
Telkom Indonesia	2.520	2.570	2.490	-1,56%	142,71M	aa.aa	06:39:59
United Tractors	27.400	27.550	26.525	-0,36%	3,35M	aa.aa	06:39:59
Tencent Holdings	474,00	476,40	455,40	+3,90%	33,78M	aa.aa	04:59:59
Warba Bank	278,00	279,00	277,00	-0,36%	2,34M	aa.aa	14/07
Klabin Unit	17,39	17,51	17,20	+0,40%	3,91M	aa.aa	17:54:59
Grupo Cibest	80.340,0	80.640,0	79.540,0	+0,48%	34,74K	aa.aa	02:00:00
Interconnection Electric	30.460,0	30.480,0	29.300,0	+1,53%	228,33K	aa.aa	02:00:00
Ayala	467,00	470,00	464,20	+0,43%	254,24K	aa.aa	03:58:59
Ayala Land	15,740	16,060	15,660	-0,38%	9,33M	aa.aa	03:58:59
BDO Unibank	124,00	125,60	123,00	+1,47%	2,71M	aa.aa	03:58:59
Bank of the Philippine Islands	103,50	103,80	102,90	+0,49%	2,08M	aa.aa	03:58:59
International Container	999,000	1.020,000	995,000	+0,60%	990,77K	aa.aa	03:58:59
Metropolitan Bank	66,55	66,75	66,00	+1,29%	1,21M	aa.aa	03:58:59
Manila Electric	576,00	576,00	565,00	+1,95%	166,96K	aa.aa	03:58:59
SM Investments	588,50	593,00	586,00	+0,09%	177,97K	aa.aa	03:58:59
SM Prime	18,300	18,300	18,000	+1,67%	2,53M	aa.aa	03:58:59
PLDT	1.192,00	1.192,00	1.183,00	+1,02%	82,81K	aa.aa	03:58:59
Advanced Info	374,00	384,00	374,00	-2,09%	10,38M	aa.aa	07:49:59
Airports of Thailand	63,50	64,25	63,25	+0,79%	26,9M	aa.aa	07:49:59
Bangkok Dusit Medical	19,40	19,60	19,40	+0,52%	32,78M	aa.aa	07:49:59
Bumrungrad Hospital	183,50	185,50	183,50	+0,27%	1,71M	aa.aa	07:49:59
Central Pattana	66,75	67,25	66,50	+0,38%	6,37M	aa.aa	07:49:59
Charoen Pokphand	21,80	22,20	21,80	-0,91%	22,1M	aa.aa	07:49:59
CP All PCL	46,25	47,00	46,25	0,00%	24,67M	aa.aa	07:49:59
Delta Electronics Thailand	312,00	316,00	312,00	+0,32%	14M	aa.aa	07:49:59
Kasikornbank	231,00	234,00	230,00	0,00%	11,14M	aa.aa	07:49:59
Krung Thai Bank	41,25	42,00	41,00	-0,60%	90,42M	aa.aa	07:49:59
Minor Intl	23,20	23,50	23,20	+0,43%	16,59M	aa.aa	07:49:59
PTT PCL	38,50	38,75	38,00	+0,65%	211,09M	aa.aa	07:49:59
PTT Exploration	144,00	145,00	143,50	0,00%	22,61M	aa.aa	07:49:59
Siam Cement	253,00	255,00	250,00	+1,20%	6,43M	aa.aa	07:49:59
TMBThanachart Bank	2,660	2,680	2,640	+0,76%	303,16M	aa.aa	07:49:59
True Corp	13,60	13,80	13,60	0,00%	129,74M	aa.aa	07:49:59
Zhengzhou Yutong Bus	29,16	29,39	28,38	+1,78%	18,15M	aa.aa	03:59:59
Wintime Energy	1,570	1,580	1,540	+1,29%	404,91M	aa.aa	03:59:59
TCC Holdings	23,55	23,60	22,70	+3,74%	30,09M	aa.aa	02:00:00
Asia Cement Corp	34,80	34,85	34,00	+1,75%	25,34M	aa.aa	02:00:00
Uni-President	78,60	79,40	78,00	+0,13%	24,16M	aa.aa	02:00:00
Formosa Plastics	65,70	66,40	63,00	+3,30%	146,61M	aa.aa	02:00:00
Nan Ya Plastics	227,50	230,00	214,00	+8,33%	158,15M	aa.aa	02:00:00
FCFC	70,80	72,40	67,10	+5,67%	123,76M	aa.aa	02:00:00
Fortune Electric	709,00	710,00	684,00	+2,46%	1,88M	aa.aa	02:00:00
Airtac	1.365,00	1.380,00	1.270,00	+5,81%	1,02M	aa.aa	02:00:00
China Steel	18,65	18,75	18,45	+0,81%	32,69M	aa.aa	02:00:00
King Slide	8.500,00	8.660,00	8.005,00	+6,32%	685,58K	aa.aa	02:00:00
Hotai Motor	480,00	484,00	477,00	0,00%	277,77K	aa.aa	02:00:00
Lite-On Tech	216,00	221,00	212,00	+1,65%	13,89M	aa.aa	02:00:00
UMC Corp	166,00	166,00	156,00	+9,93%	110,46M	aa.aa	02:00:00
Delta Electronics	1.890,00	1.930,00	1.865,00	+1,89%	8,77M	aa.aa	02:00:00
Hon Hai Precision	239,00	241,00	235,50	+1,49%	36,05M	aa.aa	02:00:00
Yageo	798,00	813,00	773,00	+2,57%	51,97M	aa.aa	02:00:00
Taiwan Semiconductor	2.440,00	2.460,00	2.415,00	+0,83%	29,86M	aa.aa	02:00:00
Accton	2.340,00	2.420,00	2.315,00	+2,63%	2,06M	aa.aa	02:00:00
Inventec	61,10	62,10	60,40	-4,08%	44,57M	aa.aa	02:00:00
Asustek	712,00	720,00	705,00	+1,28%	3,77M	aa.aa	02:00:00
Chroma	1.905,00	1.930,00	1.800,00	+4,67%	2,38M	aa.aa	02:00:00
Gold Circuit	1.025,00	1.060,00	1.015,00	+0,99%	4,6M	aa.aa	02:00:00
Gigabyte Tech	344,00	345,50	335,00	+2,99%	4,88M	aa.aa	02:00:00
Realtek	753,00	783,00	750,00	-0,13%	2,86M	aa.aa	02:00:00
QCI	381,00	384,00	376,00	+0,26%	21,73M	aa.aa	02:00:00
Elite Material	5.080,00	5.190,00	4.995,00	+2,21%	1,33M	aa.aa	02:00:00
ACL	533,00	539,00	526,00	+0,76%	1,93M	aa.aa	02:00:00
CHT	133,00	134,00	133,00	0,00%	10,67M	aa.aa	02:00:00
King Yuan	307,00	311,00	296,00	+5,32%	23,9M	aa.aa	02:00:00
MediaTek	3.740,00	3.790,00	3.665,00	+2,19%	7,25M	aa.aa	02:00:00
EMC Taiwan	199,50	200,00	194,00	+2,57%	15,54M	aa.aa	02:00:00
YMTC	50,20	50,20	48,10	+4,58%	20,1M	aa.aa	02:00:00
China Airlines	21,20	21,30	20,30	+3,92%	48,36M	aa.aa	02:00:00
Wan Hai	81,70	81,70	79,50	+2,90%	10,74M	aa.aa	02:00:00
Eva Airways	42,15	42,20	40,65	+3,31%	52,14M	aa.aa	02:00:00
Chang Hwa Bank	23,75	23,90	23,60	+0,64%	12,93M	aa.aa	02:00:00
TBB	17,85	17,85	17,60	+1,13%	18,89M	aa.aa	02:00:00
HNFHC	38,85	39,65	38,40	-1,02%	20M	aa.aa	02:00:00
Fubon Financial	128,50	130,00	126,00	+2,80%	27,48M	aa.aa	02:00:00
Cathay Holdings	96,60	98,70	95,90	+0,52%	20,3M	aa.aa	02:00:00
KGI Financial Holding	30,15	31,00	30,05	+2,20%	51,07M	aa.aa	02:00:00
E.S.F.H	34,45	35,00	34,30	-0,14%	33,54M	aa.aa	02:00:00
Yuanta Group	67,00	68,20	65,70	+0,45%	31,14M	aa.aa	02:00:00
Mega FHC	46,00	47,30	45,80	-2,13%	26,33M	aa.aa	02:00:00
TS Financial Holding	36,15	36,80	35,50	+1,97%	78,22M	aa.aa	02:00:00
SinoPac Holdings	39,95	40,30	39,45	+0,76%	32,32M	aa.aa	02:00:00
CTBC	63,50	65,30	62,90	-2,31%	78,83M	aa.aa	02:00:00
FFHC	33,10	33,80	33,10	-1,34%	54,82M	aa.aa	02:00:00
PCSC	244,50	244,50	241,00	+1,03%	3,73M	aa.aa	02:00:00
LARGAN	4.040,00	4.370,00	3.985,00	-5,28%	3,69M	aa.aa	02:00:00
AVC	2.165,00	2.200,00	2.120,00	+2,12%	2,02M	aa.aa	02:00:00
Novatek Micro	472,00	480,50	462,00	+0,85%	4,54M	aa.aa	02:00:00
Unimicron Tech	936,00	960,00	870,00	+7,09%	37,73M	aa.aa	02:00:00
TWM	109,00	110,00	108,50	0,00%	6,93M	aa.aa	02:00:00
Wistron	145,50	146,50	142,50	+2,11%	26,06M	aa.aa	02:00:00
GUC Corp	4.120,00	4.185,00	3.970,00	+2,49%	1,62M	aa.aa	02:00:00
Innolux	58,50	59,20	57,40	+2,27%	265,53M	aa.aa	02:00:00
Lotes	2.025,00	2.045,00	1.950,00	+5,19%	1,01M	aa.aa	02:00:00
Jentech	3.280,00	3.310,00	3.085,00	+6,84%	970,25K	aa.aa	02:00:00
BizLink	1.910,00	1.915,00	1.790,00	+7,61%	2,99M	aa.aa	02:00:00
Far EasTone	96,30	96,40	94,90	+1,26%	8,16M	aa.aa	02:00:00
Pegatron	82,70	83,00	81,80	+0,73%	6,18M	aa.aa	02:00:00
ZDT	618,00	656,00	615,00	-1,75%	57,06M	aa.aa	02:00:00
Chailease	119,00	119,50	116,50	+0,85%	8,45M	aa.aa	02:00:00
TCFHC	25,35	25,70	25,25	+0,60%	19,96M	aa.aa	02:00:00
Fideicomiso Irrevocable No F1401	30,48	30,60	30,15	+1,13%	5M	aa.aa	17:59:59
Abu Dhabi Islamic Bank PJSC	21,420	21,880	21,420	-1,74%	4,81M	aa.aa	14/07
Abu Dhabi Commercial Bank PJSC	14,48	14,48	14,18	+0,56%	2,57M	aa.aa	14/07
Aldar Properties	7,770	8,020	7,770	-2,63%	18,26M	aa.aa	14/07
Emirates Telecommunications	20,66	20,94	20,20	-0,19%	3,56M	aa.aa	14/07
First Abu Dhabi Bank	17,86	18,16	17,84	-0,78%	3,64M	aa.aa	14/07
Ningbo Orient Wires and Cables	39,49	40,28	39,14	-3,04%	14,48M	aa.aa	03:59:59
Saudi National Bank	37,80	38,02	37,50	+1,29%	5,23M	aa.aa	09:15:59
Hengli Petrochemical	15,24	15,63	15,19	-2,62%	40,72M	aa.aa	03:59:59
Anhui Jianghuai Auto	22,50	23,52	22,40	0,00%	51,51M	aa.aa	03:59:59
Hangzhou First PV Material	14,75	15,90	14,73	-1,07%	72,76M	aa.aa	03:59:59
Xinyi Solar	1,97	2,00	1,94	0,00%	69,94M	aa.aa	04:59:59
China Hongqiao	23,16	23,36	22,44	+0,70%	77,61M	aa.aa	04:59:59
Sunny Optical Tech	55,55	56,85	55,00	-0,45%	10,89M	aa.aa	04:59:59
China Galaxy Securities	7,56	7,65	7,28	+4,13%	35,17M	aa.aa	04:59:59
Accelink Tech A	214,97	233,62	213,18	-7,72%	49,28M	aa.aa	04:44:59
Gujing Distill A	88,53	88,53	79,30	+10,00%	7,36M	aa.aa	04:44:59
Bank Of Ningbo A	32,48	32,59	31,45	+1,34%	38,31M	aa.aa	04:44:59
New Material A	17,75	17,93	17,07	+3,08%	21,69M	aa.aa	04:44:59
NAURA Technology	742,66	793,00	736,50	-4,07%	12,27M	aa.aa	04:44:59
Boe Technology A	6,38	6,97	6,35	-9,12%	3,01B	aa.aa	04:44:59
BYD A	91,76	93,48	89,45	+1,75%	51,42M	aa.aa	04:44:59
Changchun High A	72,05	75,00	68,85	+0,63%	17,54M	aa.aa	04:44:59
Changjiang Sec A	9,06	9,15	8,71	+2,03%	199,47M	aa.aa	04:44:59
Great Wall Com A	16,51	17,29	16,29	-1,90%	177,22M	aa.aa	04:44:59
Guanlu A	46,22	47,75	45,80	-2,45%	24,96M	aa.aa	04:44:59
Cr Sanjiu A	25,20	25,30	24,13	+1,29%	24,73M	aa.aa	04:44:59
Tungsten A	69,80	76,50	69,55	-6,67%	66,55M	aa.aa	04:44:59
China Vanke A	3,13	3,14	3,02	+2,62%	149,76M	aa.aa	04:44:59
Changan Auto A	7,15	7,18	6,90	+3,03%	99,42M	aa.aa	04:44:59
Dajin Heavy Ind A	42,99	44,57	42,71	-1,62%	16,29M	aa.aa	04:44:59
CITIC Pacific Special Steel	13,73	13,85	13,21	+3,39%	16,82M	aa.aa	04:44:59
Gf Securities A	22,78	23,30	22,08	+3,08%	120,28M	aa.aa	04:44:59
Goertek A	22,25	22,58	21,33	+2,39%	99,06M	aa.aa	04:44:59
Gree Electric A	39,83	39,88	39,00	+1,66%	57,96M	aa.aa	04:44:59
Haid Group A	46,51	46,85	44,45	+3,61%	10,93M	aa.aa	04:44:59
Haige Communicat A	10,72	11,15	10,60	-4,96%	106,43M	aa.aa	04:44:59
Tinci Materials A	37,55	38,93	37,45	-1,62%	63,06M	aa.aa	04:44:59
Guoyuan Sec A	7,46	7,46	7,27	+2,19%	40,75M	aa.aa	04:44:59
Focus Media Information Technology	4,98	5,00	4,72	+5,06%	229,42M	aa.aa	04:44:59
LB	15,60	15,85	15,01	+1,56%	20,77M	aa.aa	04:44:59
Shen Huo A	25,51	25,79	24,43	+3,36%	108,63M	aa.aa	04:44:59
Shuanghui Dev A	24,10	24,17	23,28	+2,64%	18,24M	aa.aa	04:44:59
Huadong Med A	31,43	32,02	29,71	+4,98%	45,16M	aa.aa	04:44:59
HGTECH	145,21	154,36	145,00	-9,15%	61,13M	aa.aa	04:44:59
Valin Steel A	3,64	3,71	3,54	+1,96%	122,25M	aa.aa	04:44:59
Huolinhe Coal A	26,51	27,14	26,13	+1,65%	26,25M	aa.aa	04:44:59
Iflytek A	41,35	41,84	40,46	+0,41%	38,74M	aa.aa	04:44:59
Gotion High tech	26,25	26,95	25,46	+4,79%	48,73M	aa.aa	04:44:59
Wujiang Silk A	11,61	12,25	11,47	-5,07%	41,09M	aa.aa	04:44:59
Yanghe Brewery A	39,69	40,09	37,70	+4,23%	12,79M	aa.aa	04:44:59
Ganfeng Lithium A	51,50	53,47	51,33	-2,00%	39,53M	aa.aa	04:44:59
Guocheng Mining	28,82	30,38	28,60	-4,03%	17,07M	aa.aa	04:44:59
CNPC Capital	6,86	6,87	6,57	+3,47%	101,16M	aa.aa	04:44:59
Zangge Holding	71,50	74,00	71,03	+0,73%	15,49M	aa.aa	04:44:59
Lingyi iTech Guangdong	12,71	13,28	12,60	-2,00%	154,08M	aa.aa	04:44:59
Leo Group A	4,19	4,35	4,08	+1,95%	393,65M	aa.aa	04:44:59
Shandong Hongchuang Aluminum Industry Holding	18,66	18,86	17,62	+6,69%	126,44M	aa.aa	04:44:59
Luxshare Precision A	60,47	62,25	59,85	-1,95%	93,27M	aa.aa	04:44:59
Lao Jiao A	83,12	83,61	76,11	+7,04%	26,56M	aa.aa	04:44:59
S.F. Holding Co	33,48	33,64	32,38	+2,48%	29,19M	aa.aa	04:44:59
Midea Group A	82,67	82,76	80,58	+1,84%	33,22M	aa.aa	04:44:59
Muyuan Foodstuff A	39,65	40,10	37,68	+4,12%	84,54M	aa.aa	04:44:59
TongFu Microelectronics	78,71	84,70	75,80	+1,08%	293,54M	aa.aa	04:44:59
New Hope Liuhe A	7,15	7,24	6,90	+2,14%	49,07M	aa.aa	04:44:59
Ping An Bank A	10,84	10,87	10,63	+1,40%	98,14M	aa.aa	04:44:59
Qinghai Saltlake A	25,27	25,78	25,02	-0,32%	62,75M	aa.aa	04:44:59
JA Solar Technology	7,18	7,29	6,97	+1,41%	41,69M	aa.aa	04:44:59
Rongsheng A	11,10	11,35	10,74	-1,68%	68,99M	aa.aa	04:44:59
Sun Paper A	13,95	13,97	13,36	+3,03%	27,36M	aa.aa	04:44:59
Himile Mechanicl A	46,72	47,07	45,78	+1,79%	4,59M	aa.aa	04:44:59
Shanghai 2345 Network Holding	5,99	6,11	5,93	+0,50%	117,5M	aa.aa	04:44:59
Raas Blood A	4,93	4,97	4,78	+2,49%	88,54M	aa.aa	04:44:59
Xishan Coal A	6,28	6,34	6,19	-1,10%	71,97M	aa.aa	04:44:59
GEM	6,38	6,43	6,33	-1,39%	92,99M	aa.aa	04:44:59
Salubris Pharm A	38,65	39,08	36,07	+6,39%	55,88M	aa.aa	04:44:59
Tianshan Aluminum	12,75	12,90	12,16	+4,08%	245,74M	aa.aa	04:44:59
Kelun Pharm A	49,07	52,72	47,01	+1,18%	83,49M	aa.aa	04:44:59
Tianqi Lithium A	47,43	49,10	47,02	+0,17%	75,48M	aa.aa	04:44:59
Sinoma Science A	67,62	74,00	67,39	-6,54%	37,79M	aa.aa	04:44:59
Suzhou Dongshan A	262,49	280,08	255,88	+0,81%	139,13M	aa.aa	04:44:59
Tcl Corp A	5,02	5,24	4,95	-2,14%	828,05M	aa.aa	04:44:59
TCL Zhonghuan Renewable Energy Tech	9,69	10,41	9,51	-3,87%	224,97M	aa.aa	04:44:59
Huatian Tech A	23,11	25,22	23,11	-10,01%	641,11M	aa.aa	04:44:59
Unigroup Guoxin Microelectronics	72,24	79,22	72,05	-7,65%	56,75M	aa.aa	04:44:59
Tongling Nfm A	6,060	6,220	6,030	-2,10%	242,14M	aa.aa	04:44:59
Wanxiang A	11,23	11,49	11,13	-0,18%	29,15M	aa.aa	04:44:59
Weichai Power A	26,45	27,80	25,50	-4,34%	121,57M	aa.aa	04:44:59
Guide Infrared A	13,32	13,77	13,15	-2,06%	122,22M	aa.aa	04:44:59
37 Interactive Entertainment Network Tech	18,88	19,17	17,87	+4,37%	58,93M	aa.aa	04:44:59
Wuliangye A	76,40	76,47	72,01	+4,09%	63,73M	aa.aa	04:44:59
Wus Circuit A	137,23	142,89	137,15	+0,07%	85,96M	aa.aa	04:44:59
Xcmg Machinery A	8,39	8,75	8,17	+2,07%	165,15M	aa.aa	04:44:59
Xj Goldwind A	18,88	19,38	18,82	-1,51%	84,96M	aa.aa	04:44:59
Xizang Haisco Pharmaceutical A	74,13	74,50	67,05	+9,45%	21,68M	aa.aa	04:44:59
Jereh Oilfield A	134,55	147,70	132,66	-7,04%	21,84M	aa.aa	04:44:59
Shanjin International Gold	19,34	20,05	18,96	-2,81%	50,67M	aa.aa	04:44:59
Yunnan Alumin A	26,10	26,53	24,65	+4,48%	160,8M	aa.aa	04:44:59
Yunnan Baiyao A	50,80	51,00	49,66	+1,50%	15,99M	aa.aa	04:44:59
Yunnan Tin A	33,51	36,17	33,50	-8,02%	70,47M	aa.aa	04:44:59
Dahua Tech A	16,57	16,72	16,14	+1,53%	35,97M	aa.aa	04:44:59
Huafon Spandex A	10,33	10,45	9,82	+4,34%	42,28M	aa.aa	04:44:59
Zhejiang Nhu A	29,00	29,30	28,20	+0,69%	27,33M	aa.aa	04:44:59
Zhejiang Satellite Petrochem A	23,43	23,78	23,12	-1,01%	46,89M	aa.aa	04:44:59
Cs Zoomlion A	7,36	7,42	7,10	+3,23%	79,04M	aa.aa	04:44:59
Zte A	39,45	41,28	38,79	-1,15%	267,77M	aa.aa	04:44:59
Spring Airlines	45,99	46,26	44,81	+1,61%	8,63M	aa.aa	03:59:59
Zhejiang Huayou Cobalt	39,88	41,30	39,75	-3,67%	51,55M	aa.aa	03:59:59
Guosen Securities	10,34	10,42	10,02	+2,78%	57,94M	aa.aa	04:44:59
Sinomine Resource Exploration	49,33	52,70	49,15	-6,15%	31,72M	aa.aa	04:44:59
Beijing Kunlun Tech	46,11	48,48	45,49	+0,39%	91,5M	aa.aa	04:44:59
Mango Excellent Media	15,10	15,23	14,45	+3,57%	23,07M	aa.aa	04:44:59
Shenwan Hongyuan	4,66	4,68	4,55	+1,97%	128,87M	aa.aa	04:44:59
Zhejiang Sanhua Co Ltd	41,50	42,25	41,00	-1,05%	53,02M	aa.aa	04:44:59
Suzhou TFC Optical	259,40	275,96	258,88	-5,16%	34,73M	aa.aa	04:44:59
Mesaieed Petrochemical Holding	1,130	1,136	1,124	-0,44%	3,13M	aa.aa	12/07
Alibaba Health Information Tech	3,36	3,41	3,25	+1,82%	127,95M	aa.aa	04:59:59
Hua Hong Semiconductor Ltd	169,30	177,10	163,80	-1,28%	27,55M	aa.aa	04:59:59
CGN Power Co Ltd	2,740	2,740	2,700	+0,74%	58,41M	aa.aa	04:59:59
IEIT SYSTEMS	84,70	88,86	84,00	-0,29%	147,82M	aa.aa	04:44:59
Astral Ltd	1.359,80	1.365,10	1.346,70	+0,10%	361,19K	aa.aa	06:59:59
Orient Securities	9,29	9,35	9,07	+1,86%	62,41M	aa.aa	03:59:59
Samsung SDS Co Ltd	196.900	197.500	194.200	-1,20%	37,94K	aa.aa	21:34:05
Lens Technology	38,81	40,70	38,72	-3,75%	74,23M	aa.aa	04:44:59
GF Securities Co Ltd	17,45	17,88	16,80	+4,68%	13,75M	aa.aa	04:59:59
Fuyao Glass Industry Group	51,45	51,65	50,75	+2,59%	4,01M	aa.aa	04:59:59
Nestle	92,00	92,54	90,74	+1,66%	103,4K	aa.aa	05:59:59
Alchip Tech	3.735,00	3.785,00	3.625,00	+0,27%	2,78M	aa.aa	02:00:00
APL Apollo Tubes Ltd	1.817,15	1.826,00	1.795,30	+0,99%	14,77K	aa.aa	06:59:59
EVE Energy	52,28	53,82	52,02	+0,04%	40,33M	aa.aa	04:44:59
Aier Eye Hospital Group	8,88	8,94	8,31	+5,71%	192,72M	aa.aa	04:44:59
Hithink RoyalFlush Info Network	224,30	231,00	216,50	+3,04%	19,61M	aa.aa	04:44:59
BlueFocus Communication Group	12,68	13,14	12,42	+2,09%	272,83M	aa.aa	04:44:59
Shenzhen Everwin Precision Tech	27,82	29,00	27,28	-2,39%	35,03M	aa.aa	04:44:59
Chongqing Zhifei Bio Products	12,48	12,65	11,90	+3,48%	41,12M	aa.aa	04:44:59
Shenzhen Inovance Tech	61,04	61,66	59,88	+1,31%	27,13M	aa.aa	04:44:59
Shenzhen Sunway Communication	83,93	96,00	83,83	-6,43%	63,25M	aa.aa	04:44:59
Sunwoda Electronic	16,75	17,09	16,55	+0,42%	33,55M	aa.aa	04:44:59
Ingenic Semiconductor	190,18	217,79	189,00	-8,43%	37,7M	aa.aa	04:44:59
Beijing Enlight Media	12,39	12,76	11,41	+7,65%	113,19M	aa.aa	04:44:59
Hebei Changshan Biochem Pharma	28,70	29,35	25,24	+13,71%	93,55M	aa.aa	04:44:59
Zhejiang Jingsheng Mech Electric	40,70	43,40	40,00	-5,06%	20,97M	aa.aa	04:44:59
Hangzhou Tigermed Consulting	51,90	53,44	47,88	+6,57%	40,03M	aa.aa	04:44:59
Hyundai Motor Co Pref	195.500	196.000	194.000	-1,81%	5,89K	aa.aa	21:04:16
Samsung Electronics Co Pref	179.200	184.900	178.700	-6,67%	902,56K	aa.aa	21:26:16
Range Intelligent Computing Tech	70,06	72,64	69,72	-2,15%	27,91M	aa.aa	04:44:59
Inner Mongolia Xingye Mining	30,56	32,58	30,44	-4,41%	49,92M	aa.aa	04:44:59
Kingnet Network	17,180	17,180	15,430	+9,99%	119,21M	aa.aa	04:44:59
Kuang Chi Technologies	27,62	28,18	27,00	+0,66%	26,7M	aa.aa	04:44:59
Press Metal	8,02	8,20	8,02	-2,08%	13,61M	aa.aa	05:59:59
East Money Information	20,14	20,38	19,43	+2,76%	383,96M	aa.aa	04:44:59
Sungrow Power Supply	108,95	111,15	107,65	+0,61%	54,35M	aa.aa	04:44:59
Zhejiang Weiming Environment	16,50	16,65	15,88	+3,06%	11,82M	aa.aa	03:59:59
China National Nuclear Power	8,96	8,96	8,80	+1,13%	107,22M	aa.aa	03:59:59
Unisplendour Corp Ltd	35,53	37,64	35,10	-3,92%	326,89M	aa.aa	04:44:59
Shannon Semiconductor Technology	221,20	242,89	220,00	-4,20%	42,52M	aa.aa	04:44:59
Victory Giant Tech	276,77	292,83	276,00	-4,65%	29,47M	aa.aa	04:44:59
Dongxing Securities	14,29	14,49	13,79	+3,48%	57,56M	aa.aa	03:59:59
Guotai Junan Securities	18,58	18,79	18,05	+2,26%	115,32M	aa.aa	03:59:59
3SBio	18,15	19,13	17,10	+4,37%	53,28M	aa.aa	04:59:59
Huatai Securities Co Ltd	16,81	17,02	16,34	+2,81%	16,65M	aa.aa	04:59:59
LIG Nex1 Co Ltd	742.000	755.000	728.000	-1,98%	15K	aa.aa	21:32:43
IDFC First Bank	79,47	80,47	79,26	+0,25%	9,68M	aa.aa	06:59:59
China International Capital Corp Lt	22,22	22,56	21,08	+5,21%	25,58M	aa.aa	04:59:59
InterGlobe Aviation Ltd	5.171,00	5.226,50	5.125,00	+1,23%	737,97K	aa.aa	06:59:59
Alkem Laboratories Ltd	5.667,45	5.701,50	5.578,05	+1,23%	4,29K	aa.aa	06:59:59
Enel Chile	82,00	82,50	80,87	0,00%	36,46M	aa.aa	16:59:59
Energisa Unit	50,91	51,76	50,69	-1,41%	1,7M	aa.aa	17:54:59
Moneta Money Bank	188,30	191,00	186,20	-1,41%	370,01K	aa.aa	11:24:59
POSCO Future M	153.900	157.000	151.200	+0,46%	48,69K	aa.aa	21:24:37
HLB	36.350	40.450	35.200	+4,76%	1,4M	aa.aa	21:34:31
Kakao	34.750	35.050	34.150	-0,43%	247,03K	aa.aa	21:30:52
Celltrion	174.250	176.500	171.500	-0,83%	76,15K	aa.aa	21:34:13
Ecopro	83.800	86.900	83.000	-3,01%	157,9K	aa.aa	21:34:28
Alteogen	282.500	288.500	276.000	-2,08%	66,86K	aa.aa	21:34:23
Bid Corp	43.414	43.670	43.273	-0,37%	341,19K	aa.aa	11:59:59
LTM Ltd	4.050,00	4.096,00	4.010,00	-0,24%	9,25K	aa.aa	06:59:59
Yadea Group	9,900	9,930	9,630	+3,45%	9,84M	aa.aa	04:59:59
Boc Aviation	77,25	77,75	75,50	+0,46%	632,28K	aa.aa	04:59:59
China Nonferrous Mining	12,930	13,070	12,510	+2,70%	15,83M	aa.aa	04:59:59
Genscript Biotech Corp	14,82	15,08	14,30	+3,78%	30,15M	aa.aa	04:59:59
Postal Savings Bank	4,78	4,82	4,75	0,00%	23,6M	aa.aa	04:59:59
C&D Intl Investment	14,06	14,11	13,73	+2,33%	6,85M	aa.aa	04:59:59
China Gold Int.	142,50	150,80	140,80	-4,17%	3,02M	aa.aa	04:59:59
Yangtze Optical Fibre and Cable	156,40	188,00	153,00	+1,62%	65,79M	aa.aa	04:59:59
ICICI Prudential Life Insurance	524,80	531,50	503,15	+4,09%	338,87K	aa.aa	06:59:59
Hyundai Motor Co	195.700	196.000	192.500	-1,56%	4,61K	aa.aa	21:04:09
Varun Beverages	464,05	472,95	463,40	-1,34%	212,38K	aa.aa	06:59:59
Samsung Biologics	1.390.000	1.396.000	1.371.000	+0,51%	2,09K	aa.aa	21:24:30
Fideicomiso Irrevocable No F1721	76,480	77,630	75,940	-1,00%	2,55M	aa.aa	17:59:59
Bank of Jiangsu	11,45	11,48	11,22	+1,06%	95,09M	aa.aa	03:59:59
Bank of Hangzhou	15,79	15,81	15,50	+1,09%	43,45M	aa.aa	03:59:59
Seres	55,89	56,88	53,68	+4,70%	41,15M	aa.aa	03:59:59
Bank of Shanghai	9,13	9,17	8,96	+1,00%	66,74M	aa.aa	03:59:59
Ningbo Tuopu	54,50	55,59	52,57	+0,26%	30,58M	aa.aa	03:59:59
China Merchants Shekou	6,67	6,81	6,27	+5,37%	105,48M	aa.aa	04:44:59
BSE	3.754,40	3.830,40	3.737,30	-1,01%	2,34M	aa.aa	06:59:59
China Galaxy A	13,09	13,18	12,76	+1,87%	64,23M	aa.aa	03:59:59
Shenzhen Kinwong Electronic	65,58	70,60	65,52	-5,12%	24,26M	aa.aa	03:59:59
Baiyin Nonferrous	4,69	4,83	4,66	-2,09%	102,14M	aa.aa	03:59:59
BTG Pactual Unit	57,04	58,20	56,91	-1,57%	7,73M	aa.aa	17:54:59
Avenue Supermarts	3.929,30	3.941,80	3.886,70	+0,34%	346,73K	aa.aa	06:59:59
GigaDevice Semiconductor	571,79	608,07	565,29	-2,09%	55,37M	aa.aa	03:59:59
Dino Polska	28,55	28,90	28,02	+1,24%	4,46M	aa.aa	12:05:59
Guotai Junan Securities	15,14	15,30	14,56	+3,84%	15,11M	aa.aa	04:59:59
Western Mining	33,18	34,34	32,84	+0,03%	86,6M	aa.aa	03:59:59
OmniVision Integrated Circuits	111,12	112,30	105,58	+4,68%	65,6M	aa.aa	03:59:59
Hyundai Heavy Industries	199.100	204.500	196.300	-0,70%	12,3K	aa.aa	21:24:34
Hyundai Electric & Energy	797.000	818.000	792.000	-3,16%	18,54K	aa.aa	21:32:41
Intl Games System	704,00	727,00	702,00	-0,98%	1,9M	aa.aa	02:00:00
eMemory Tech	2.530,00	2.590,00	2.420,00	+4,76%	805,22K	aa.aa	02:00:00
Aspeed Tech	13.900,00	14.280,00	13.500,00	+7,05%	374,64K	aa.aa	02:00:00
Vanguard Intl Semiconductor	186,50	189,50	174,50	+7,18%	36,31M	aa.aa	02:00:00
Shanghai Commercial	44,60	45,15	44,45	-0,22%	12,64M	aa.aa	02:00:00
MPI	6.330,00	6.590,00	6.120,00	-0,16%	729,83K	aa.aa	02:00:00
PharmaEssentia	1.320,00	1.320,00	1.210,00	+10,00%	2,16M	aa.aa	02:00:00
GlobalWafers	1.480,00	1.600,00	1.430,00	-2,31%	10,79M	aa.aa	02:00:00
E Ink	188,50	195,00	188,50	-2,58%	7,05M	aa.aa	02:00:00
CCOOP Group	1,370	1,400	1,310	+3,01%	343,87M	aa.aa	04:44:59
AU Small Finance Bank	1.040,65	1.053,00	1.037,25	+0,25%	266,49K	aa.aa	06:59:59
Advanced Fiber Resources Zhuhai	287,78	307,98	286,30	0,00%	11,48M	aa.aa	04:44:59
Yealink Network Tech	37,49	38,10	35,53	+10,69%	25,51M	aa.aa	04:44:59
Hangzhou Chang Chuan Tech	304,44	344,02	303,00	-9,29%	34,36M	aa.aa	04:44:59
SG Micro	112,73	119,98	111,68	-3,90%	11,84M	aa.aa	04:44:59
Shenzhen Kedali Industry	192,88	196,80	190,00	+0,45%	5,54M	aa.aa	04:44:59
Shenzhen Megmeet Electrical	168,63	176,53	165,03	-2,05%	45,48M	aa.aa	04:44:59
Giant Network	29,56	29,56	25,52	+10,01%	151,03M	aa.aa	04:44:59
Zhejiang Century Huatong	14,26	14,43	13,16	+5,01%	228,92M	aa.aa	04:44:59
Shandong Zhongji Electrical	1.169,31	1.207,98	1.160,00	-1,24%	24,79M	aa.aa	04:44:59
Canmax Tech	60,01	65,12	59,90	-7,18%	52,38M	aa.aa	04:44:59
Hubei Feilihua Quartz Glass	97,65	104,56	97,55	-4,41%	17,92M	aa.aa	04:44:59
Chaozhou Three-circle	114,60	125,67	113,47	-5,97%	52,69M	aa.aa	04:44:59
Guangdong Wens Foodstuff	13,63	13,78	13,21	+2,10%	57,98M	aa.aa	04:44:59
Eoptolink Tech	556,00	579,42	551,00	-2,25%	44,34M	aa.aa	04:44:59
Yunnan Chuangxin New Material	54,96	55,97	53,43	+2,35%	24,79M	aa.aa	04:44:59
Shenzhen Envicool Tech	67,74	70,89	67,02	-3,41%	36,23M	aa.aa	04:44:59
EverProX Tech	213,97	227,80	211,18	+0,04%	15,26M	aa.aa	04:44:59
Zheshang Securities	9,68	9,71	9,47	+1,79%	38,39M	aa.aa	03:59:59
NEPI Rockcastle	14.900	14.922	14.705	+0,68%	1,19M	aa.aa	11:59:59
Aditya Birla Capital	404,10	408,30	400,25	+1,23%	53,74K	aa.aa	06:59:59
Dixon Tech	13.667,00	13.733,25	13.431,90	+2,24%	57,27K	aa.aa	06:59:59
ICICI Lombard	1.814,00	1.821,20	1.788,30	+1,44%	160,4K	aa.aa	06:59:59
SBI Life Insurance	1.867,45	1.879,60	1.840,00	+1,52%	27,34K	aa.aa	06:59:59
Pepkor	2.150	2.164	2.128	+0,33%	4,2M	aa.aa	11:59:59
Caitong Securities	9,01	9,04	8,64	+3,09%	89,43M	aa.aa	03:59:59
Hoshine Silicon Industry	37,84	39,90	37,63	+0,91%	19,99M	aa.aa	03:59:59
Shanghai Putailai New Energy	23,31	24,05	23,22	-2,47%	22,39M	aa.aa	03:59:59
HDFC Life	568,45	575,00	557,90	+2,41%	353,89K	aa.aa	06:59:59
Suzano ON	41,48	41,93	40,77	+0,90%	4,1M	aa.aa	17:54:59
Emaar Develop	13,560	13,580	13,140	-0,59%	3,05M	aa.aa	14/07
SD Guthrie Bhd	6,62	6,68	6,50	+1,85%	17,85M	aa.aa	05:59:59
Tube Invest India	2.937,75	2.966,35	2.917,20	+1,02%	22,59K	aa.aa	06:59:59
Wiwynn	5.095,00	5.160,00	4.870,00	+3,87%	930,4K	aa.aa	02:00:00
Vibra ON	33,75	33,75	33,15	+1,35%	9,06M	aa.aa	17:54:59
National Oil	3,98	4,00	3,94	-0,50%	13,89M	aa.aa	14/07
Merchant Express A	9,78	9,91	9,69	-0,81%	9,04M	aa.aa	04:44:59
Shennan Circuits A	377,23	414,80	374,94	-7,77%	16,16M	aa.aa	04:44:59
Huizhou Desay A	82,92	84,81	79,80	+2,62%	8,53M	aa.aa	04:44:59
Bank of Chengdu	18,31	18,36	17,73	+2,92%	29,05M	aa.aa	03:59:59
Hindustan Aeronautics	4.420,50	4.486,60	4.414,60	-0,49%	440,34K	aa.aa	06:59:59
Xiaomi	25,86	26,20	25,28	-0,69%	151,8M	aa.aa	04:59:59
WuXi AppTec	131,50	135,17	127,62	+3,13%	115M	aa.aa	03:59:59
Foxconn Industrial Internet	63,62	65,99	63,50	-3,02%	91,76M	aa.aa	03:59:59
Ecovacs Robotics	53,20	54,24	50,45	+5,26%	7,81M	aa.aa	03:59:59
Sangfor Tech A	108,80	112,00	107,00	+2,67%	18,01M	aa.aa	04:44:59
ASE Industrial	683,00	696,00	654,00	+6,55%	26,36M	aa.aa	02:00:00
China Securities	27,82	28,00	26,71	+3,19%	45,11M	aa.aa	03:59:59
Amperex Tech A	373,00	379,99	363,08	+2,47%	35,85M	aa.aa	04:44:59
PDD Holdings DRC	85,74	87,28	84,67	+2,18%	7,09M	aa.aa	16:59:59
HDFC Asset Management	2.729,20	2.767,30	2.673,70	+2,61%	1,66M	aa.aa	06:59:59
China Tower	9,280	9,280	9,170	+0,87%	7,55M	aa.aa	04:59:59
Yangtze Optical Fibre	425,45	440,20	421,02	+6,31%	24,16M	aa.aa	03:59:59
BeOne Medicines HK	188,40	193,20	185,50	+1,40%	7,35M	aa.aa	04:59:59
Hyosung Heavy Industries	2.777.000	2.965.000	2.758.000	-3,17%	12,7K	aa.aa	21:32:39
Plaza	3.905,00	3.945,80	3.850,00	-0,43%	926,62K	aa.aa	16:59:59
Meituan	83,40	84,45	77,00	+5,30%	88,09M	aa.aa	04:59:59
Shandong Gold	17,75	18,68	17,65	-3,43%	13,58M	aa.aa	04:59:59
Ganfeng Lithium	40,00	42,38	39,50	-4,12%	14,92M	aa.aa	04:59:59
Haidilao Intl	11,37	11,63	11,06	+1,97%	17,05M	aa.aa	04:59:59
StoneCo	11,28	11,37	10,93	-0,18%	4,47M	aa.aa	16:59:59
Tencent Music Entertainment Group	8,86	9,09	8,84	+0,91%	8,1M	aa.aa	16:59:59
Innovent Biologics	97,05	100,40	91,25	+7,77%	39,24M	aa.aa	04:59:59
Tongcheng-Elong	12,17	12,39	11,94	-2,09%	14,63M	aa.aa	04:59:59
Avary	103,03	106,18	100,14	-2,10%	42,72M	aa.aa	04:44:59
China Great Wall	8,29	8,33	8,08	+2,35%	26,89M	aa.aa	04:44:59
Jl Mag Rare-Earth	26,88	28,00	26,59	-1,39%	23,52M	aa.aa	04:44:59
Shenzhen Mindray Bio-Medical	146,00	147,56	138,15	+4,32%	19,08M	aa.aa	04:44:59
WuXi AppTec H	165,10	167,60	158,60	+4,43%	9,55M	aa.aa	04:59:59
Suzhou Maxwell	229,27	242,00	227,00	-3,02%	5,73M	aa.aa	04:44:59
RoboTechnik Intelligent	500,60	531,80	498,00	+1,03%	7,31M	aa.aa	04:44:59
Pharmaron Beijing	40,30	42,00	36,94	+9,13%	161,86M	aa.aa	04:44:59
EcoPro BM	120.900	124.000	116.100	0,00%	0	aa.aa	03:29:59
CSPC Innovation	42,00	43,40	37,43	+12,33%	33,99M	aa.aa	04:44:59
Polycab India	9.328,75	9.637,00	9.292,00	-2,12%	16,59K	aa.aa	06:59:59
Woori Financial	31.900	32.300	31.500	+1,92%	264,67K	aa.aa	21:24:34
Hansoh Pharmaceutical Group	32,80	34,34	32,56	+0,74%	23,83M	aa.aa	04:59:59
Maxscend Microelectronics	86,40	95,79	85,95	-0,36%	21,63M	aa.aa	04:44:59
Raytron Technology	141,50	147,90	139,28	-2,21%	9,79M	aa.aa	03:59:59
Montage Technology	252,68	275,00	252,68	-6,41%	53,51M	aa.aa	03:59:59
Advanced Micro Fabrication	391,29	414,80	385,85	-3,46%	26,11M	aa.aa	03:59:59
Anji Microelectronics Tech	283,00	315,00	278,79	-3,58%	11,28M	aa.aa	03:59:59
Western Superconducting	51,21	51,84	50,60	+0,57%	8,86M	aa.aa	03:59:59
Bank of Suzhou	7,91	7,96	7,61	+1,93%	54,24M	aa.aa	04:44:59
People's Insurance	7,41	7,46	7,13	+3,49%	147,31M	aa.aa	03:59:59
Saudi Aramco	26,64	26,80	26,54	-0,82%	5,66M	aa.aa	09:15:59
China Feihe	3,03	3,03	2,95	+1,68%	19,35M	aa.aa	04:59:59
Chongqing Rural Comm	6,69	6,73	6,61	0,00%	44,59M	aa.aa	03:59:59
Hanwha	66.500	67.700	65.400	+1,06%	100,45K	aa.aa	21:24:34
Alibaba	113,40	114,80	109,10	+2,35%	112,77M	aa.aa	04:59:59
Beijing Compass	80,78	82,88	78,07	+2,12%	21,72M	aa.aa	04:44:59
XP	16,87	17,11	16,69	0,00%	3,84M	aa.aa	16:59:59
Amlogic Shanghai	96,42	98,88	92,93	-1,89%	17,27M	aa.aa	03:59:59
Beijing Kingsoft Office	236,71	239,50	222,85	+6,32%	13,14M	aa.aa	03:59:59
Shanghai Friendess	93,70	94,77	92,35	-0,31%	3,87M	aa.aa	03:59:59
China Zheshang	2,86	2,88	2,79	+1,78%	214,61M	aa.aa	03:59:59
Postal Savings Bank of China	5,09	5,09	4,99	+0,99%	153,77M	aa.aa	03:59:59
Beijing-Shanghai High Speed	4,77	4,78	4,68	+1,06%	170,68M	aa.aa	03:59:59
Baic Bluepark	4,67	4,79	4,64	+2,19%	92,69M	aa.aa	03:59:59
Shenzhen Transsion	61,40	63,40	61,01	-1,60%	18,29M	aa.aa	03:59:59
SBI Cards	640,35	653,55	638,55	+0,23%	2,43M	aa.aa	06:59:59
Dr Sulaiman	212,40	215,30	212,40	-0,84%	114,51K	aa.aa	09:15:59
Boc Intl	11,88	12,02	11,53	+2,24%	53,48M	aa.aa	03:59:59
Akeso	103,50	106,20	94,95	+7,98%	18,16M	aa.aa	04:59:59
New Industries	43,93	44,50	42,69	+0,87%	6,33M	aa.aa	04:44:59
Hitachi Energy India	33.980,00	34.080,00	32.650,00	+4,59%	161,75K	aa.aa	06:59:59
Legend Bio	23,04	25,75	22,90	-10,25%	5,22M	aa.aa	16:59:59
NetEase	202,60	208,20	201,40	+0,40%	14,19M	aa.aa	04:59:59
Tianfeng Securities Co	3,92	3,94	3,75	+2,08%	378,53M	aa.aa	03:59:59
Fuzhou Rockchip Electronics Co	210,50	218,99	205,51	-2,96%	16,15M	aa.aa	03:59:59
Beijing Wantai Biological Pharmacy Enterprise Co	29,08	29,80	27,51	+2,36%	8,23M	aa.aa	03:59:59
Ningxia Baofeng Energy Group Co	22,07	22,59	21,56	+0,18%	114,81M	aa.aa	03:59:59
Bank of Changsha Co	9,46	9,48	9,24	-0,21%	21,08M	aa.aa	03:59:59
China Resources Microelectronics	70,17	77,24	69,60	-7,53%	32,13M	aa.aa	03:59:59
National Silicon Industry Group Co	31,04	35,90	30,88	-10,24%	158,42M	aa.aa	03:59:59
Zhongtai Securities Co	5,71	5,77	5,57	+1,24%	91,33M	aa.aa	03:59:59
JD	115,70	116,20	112,40	+1,67%	8,83M	aa.aa	04:59:59
Smoore Intl	7,58	7,76	7,46	-0,13%	8,01M	aa.aa	04:59:59
Sk Biopharma	78.300	79.400	77.500	+0,13%	8,63K	aa.aa	21:26:15
Geovis Technology Co	34,31	35,86	34,04	-1,07%	14,63M	aa.aa	03:59:59
QuantumCTek Co	413,08	432,33	412,03	-3,90%	1,6M	aa.aa	03:59:59
Cambricon Technologies	1.347,46	1.425,00	1.334,00	-4,50%	9,47M	aa.aa	03:59:59
Sharetronic Data	252,11	278,00	251,00	-6,57%	15,81M	aa.aa	04:44:59
Anker Innovations	110,77	111,57	105,00	-0,49%	4,46M	aa.aa	04:44:59
Nongfu Spring	41,58	42,00	41,00	+0,34%	4,4M	aa.aa	04:59:59
Yum China Holdings	343,40	344,40	336,20	-2,00%	1,35M	aa.aa	04:59:59
Trina Solar Co	12,26	12,46	11,99	+1,41%	26,84M	aa.aa	03:59:59
Max Healthcare Institute	1.102,70	1.111,90	1.086,20	+0,90%	2,72M	aa.aa	06:59:59
Zto Express	191,20	192,00	189,80	+0,58%	1,85M	aa.aa	04:59:59
Imeik	94,34	95,47	85,24	+9,11%	9,15M	aa.aa	04:44:59
Allegro	44,50	44,58	43,38	+1,30%	14,36M	aa.aa	12:05:59
HYBE	205.000	208.500	202.500	-1,44%	26,07K	aa.aa	21:30:49
GDS Holdings	31,80	32,38	31,32	-1,55%	2,4M	aa.aa	04:59:59
Remegen	86,00	89,00	82,10	+4,24%	7,63M	aa.aa	04:59:59
New Oriental Edu	39,20	39,50	38,62	+0,77%	2,85M	aa.aa	04:59:59
China Resources Mixc	38,44	39,16	37,38	+0,95%	7,52M	aa.aa	04:59:59
Jd Health	37,52	37,88	36,30	+1,52%	10,04M	aa.aa	04:59:59
Rede D'Or ON	36,01	36,50	35,73	-0,11%	5,22M	aa.aa	17:54:59
WuXi Biologics	39,54	40,56	37,50	+3,51%	54,79M	aa.aa	04:59:59
Pop Mart Intl	157,30	158,80	153,60	+1,48%	9,11M	aa.aa	04:59:59
VeriSilicon Microelectronics Shanghai	252,98	275,00	251,10	-6,42%	16,61M	aa.aa	03:59:59
China International Capital	38,34	38,80	35,51	+8,18%	79,05M	aa.aa	03:59:59
CNGR Advanced	38,96	39,80	38,17	+1,80%	14,42M	aa.aa	04:44:59
Zhejiang Supcon Technology Co	95,76	101,30	94,10	-2,52%	17,25M	aa.aa	03:59:59
Shanghai Allist Pharmaceuticals Co	125,42	129,51	117,00	+6,15%	18,07M	aa.aa	03:59:59
Haier Smart Home Co	20,94	21,02	20,24	+2,85%	15,21M	aa.aa	04:59:59
Kuaishou Technology	44,70	45,36	43,66	+2,05%	64,81M	aa.aa	04:59:59
China Ruyi Holdings	1,45	1,47	1,39	+2,11%	133,83M	aa.aa	04:59:59
Baidu	107,50	109,00	105,90	+1,42%	10,88M	aa.aa	04:59:59
Bilibili	140,50	141,50	135,30	+1,96%	2,87M	aa.aa	04:59:59
Lodha Developers	1.162,40	1.178,90	1.145,00	+1,32%	1,7M	aa.aa	06:59:59
Trip.com Group	335,60	336,20	329,60	0,00%	2,77M	aa.aa	04:59:59
Caixa Seguridade ON	22,16	22,28	21,84	+0,23%	3,21M	aa.aa	17:54:59
Inner Mongolia Dazhong Mining Co	27,56	28,67	27,36	-3,06%	18,97M	aa.aa	04:44:59
JD Logistics	13,27	13,34	12,83	+2,16%	8,26M	aa.aa	04:59:59
Eastroc Beverage Group Co	127,45	127,67	117,25	+6,94%	10,03M	aa.aa	03:59:59
Shengyi Electronics Co	128,87	131,44	123,35	+1,65%	24,61M	aa.aa	03:59:59
Guolian Securities Co	9,07	9,12	8,89	+1,45%	27,96M	aa.aa	03:59:59
Ningbo Deye Technology Co	85,40	89,19	84,95	-0,35%	15,5M	aa.aa	03:59:59
APT Medical	213,00	215,00	201,66	+4,41%	3M	aa.aa	03:59:59
Kanzhun	14,90	15,29	14,30	+4,71%	3,47M	aa.aa	16:59:59
Full Truck Alliance Co	9,20	9,25	8,75	+6,48%	12,22M	aa.aa	16:59:59
Xpeng	52,55	53,25	51,15	+0,38%	10,63M	aa.aa	04:59:59
Xinjiang Daqo New Energy Co	15,81	16,11	15,50	+1,15%	8,65M	aa.aa	03:59:59
Eternal	294,80	296,45	283,05	+3,02%	45,13M	aa.aa	06:59:59
China Three Gorges New Energy Group Co	3,77	3,77	3,68	0,00%	107,79M	aa.aa	03:59:59
Li Auto	48,78	49,46	48,24	+0,45%	5,55M	aa.aa	04:59:59
KakaoBank	23.000	23.050	22.500	+1,77%	75,85K	aa.aa	21:24:35
Krafton	232.500	233.000	226.000	+1,09%	12,43K	aa.aa	21:24:27
Hyundai Heavy Industries	474.000	481.000	468.250	+0,64%	59,05K	aa.aa	21:34:05
Zhuzhou CRRC Times Electric	47,50	48,38	46,84	-1,41%	10,28M	aa.aa	03:59:59
Northam Platinum Holdings	24.018,00	24.423,00	23.759,00	-2,04%	2,09M	aa.aa	11:59:59
ADNOC Drilling	5,73	5,82	5,70	-1,04%	6,22M	aa.aa	14/07
Arabian Internet and Communications	203,00	203,90	202,70	-0,05%	38,83K	aa.aa	09:15:59
PB Fintech	1.610,80	1.620,90	1.571,60	+2,80%	1,94M	aa.aa	06:59:59
One 97 Communications	1.368,00	1.407,00	1.352,60	-0,97%	2,68M	aa.aa	06:59:59
ACWA Power	186,00	187,80	185,00	-0,96%	198,6K	aa.aa	09:15:59
China Energy Engineering	2,55	2,56	2,51	+1,19%	319M	aa.aa	03:59:59
Shanghai Rural Commercial Bank	8,06	8,11	7,88	+1,38%	29,32M	aa.aa	03:59:59
Fsn E-Commerce Ventures	329,10	330,00	321,55	+1,43%	5,13M	aa.aa	06:59:59
ACM Research Shanghai	352,37	404,00	348,00	-9,15%	9,04M	aa.aa	03:59:59
Nubank	13,88	14,18	13,73	-0,79%	179,86M	aa.aa	16:59:59
Saudi Tadawul Holding	126,10	127,20	126,10	-0,71%	159,37K	aa.aa	09:15:59
SK Square	1.222.000	1.279.000	1.216.000	-11,58%	161,5K	aa.aa	21:33:30
LG Energy Solution	342.500	349.000	331.500	+2,24%	63,05K	aa.aa	21:24:35
Dosilicon	147,33	161,55	145,00	-5,53%	18,39M	aa.aa	03:59:59
SenseTime Group Inc B	1,35	1,36	1,31	+2,27%	307,43M	aa.aa	04:59:59
JinkoSolar	4,15	4,23	4,02	+1,72%	95,32M	aa.aa	03:59:59
Al ELM Information Security	641,00	649,50	641,00	-0,62%	60,66K	aa.aa	09:15:59
NIO	39,58	39,96	38,96	-2,61%	3,46M	aa.aa	04:59:59
iSoftStone Information Technology	39,92	40,80	38,26	+1,04%	27,96M	aa.aa	04:44:59
GoTo Gojek Tokopedia PT	50,00	50,00	50,00	0,00%	17,94M	aa.aa	06:39:59
Dubai Electricity and Water	2,71	2,73	2,68	-1,45%	11,1M	aa.aa	14/07
RemeGen	142,00	146,79	134,00	+5,03%	14,64M	aa.aa	03:59:59
Suzhou Everbright Photonics	447,00	475,91	438,22	-2,61%	12,51M	aa.aa	03:59:59
Piotech	774,00	877,70	765,01	-8,94%	12,97M	aa.aa	03:59:59
Ke Holdings	43,72	44,10	41,88	+3,80%	17,61M	aa.aa	04:59:59
SCB X PCL	155,50	157,50	155,00	-0,96%	22,49M	aa.aa	07:49:59
MINISO Holding	24,48	24,54	22,54	+7,65%	6,63M	aa.aa	04:59:59
Shenzhen Techwinsemi Tech	662,40	662,40	662,40	-10,00%	2,65M	aa.aa	04:44:59
Empyrean Technology	110,13	116,66	107,98	-5,70%	16,26M	aa.aa	04:44:59
Shenzhen Longsys Electronics	488,00	557,00	485,00	-9,38%	22,79M	aa.aa	04:44:59
Zhejiang Leapmotor Technology	36,06	36,42	35,34	-0,66%	5,83M	aa.aa	04:59:59
Salik Company PJSC	5,55	5,62	5,51	-0,89%	4,1M	aa.aa	14/07
Giant Biogene Holding	28,44	28,50	26,38	+5,72%	8,03M	aa.aa	04:59:59
Hwatsing Tech	289,98	316,60	282,83	-6,16%	17,77M	aa.aa	03:59:59
Loongson Tech	129,00	135,68	128,04	-3,62%	6,64M	aa.aa	03:59:59
Guobo Electronics	83,44	89,58	82,69	-4,97%	5,58M	aa.aa	03:59:59
Hygon Information Tech	324,11	347,50	320,51	-4,91%	26,86M	aa.aa	03:59:59
Shanghai United Imaging Healthcare	109,00	112,99	108,30	-1,10%	10,56M	aa.aa	03:59:59
CICT Mobile Communication	16,28	17,39	16,18	-1,75%	63,93M	aa.aa	03:59:59
Yuanjie Semiconductor Tech	1.809,00	1.919,00	1.750,00	+0,56%	5,28M	aa.aa	03:59:59
Biwin Storage Tech	304,40	351,60	303,00	-15,06%	52,34M	aa.aa	03:59:59
Sichuan Biokin Pharmaceutical	333,58	343,00	300,07	+9,69%	4,09M	aa.aa	03:59:59
Hunan Yuneng New Energy Battery	63,37	65,05	60,50	+2,24%	23,65M	aa.aa	04:44:59
Dukhan Bank QPSC	3,34	3,37	3,33	-0,30%	639,76K	aa.aa	12/07
ADNOC	3,36	3,40	3,35	-1,75%	21,32M	aa.aa	14/07
Nexchip Semiconductor	50,34	53,80	48,90	-1,87%	40,76M	aa.aa	03:59:59
Mankind Pharma	2.543,10	2.639,00	2.531,10	+0,47%	1,27M	aa.aa	06:59:59
United Nova Tech	7,94	8,65	7,90	-6,37%	233,39M	aa.aa	03:59:59
Skyverse Tech	381,00	408,99	374,01	-2,78%	10,53M	aa.aa	03:59:59
ADNOC Logistics Services	6,13	6,15	6,01	-0,16%	11,97M	aa.aa	14/07
CSI Solar	9,38	9,62	9,20	+0,64%	44,39M	aa.aa	03:59:59
Sichuan Huafeng Tech	168,00	181,33	165,32	-6,85%	27,4M	aa.aa	03:59:59
Sichuan Kelun Biotech	536,50	560,00	500,00	+7,69%	2,7M	aa.aa	04:59:59
Huaqin Tech	78,20	80,94	76,78	+0,53%	30,73M	aa.aa	03:59:59
Hua Hong Semiconductor	331,42	359,53	328,38	-6,00%	23,04M	aa.aa	03:59:59
Jio Financial Services	236,59	238,50	235,35	+0,26%	9,71M	aa.aa	06:59:59
Suzhou Centec Communications	352,50	380,00	344,32	-6,40%	9,92M	aa.aa	03:59:59
ADES Holding Company SJSC	18,76	19,14	18,68	+0,48%	2,2M	aa.aa	09:15:59
J T Global Express	9,26	9,29	8,97	+1,20%	23,93M	aa.aa	04:59:59
SAL Saudi Logistics	178,20	178,50	174,10	+2,06%	139,92K	aa.aa	09:15:59
WuXi XDC Cayman	62,65	64,40	58,50	+7,09%	10,81M	aa.aa	04:59:59
Ubtech Robotics	85,75	86,70	83,75	+2,63%	5,08M	aa.aa	04:59:59
APR	384.500	392.000	378.500	-0,26%	23,17K	aa.aa	21:24:34
Delton Technology Guangzhou	196,50	204,61	193,27	+5,64%	19,38M	aa.aa	04:44:59
XtalPi Holdings	7,85	8,04	7,36	+5,51%	78,5M	aa.aa	04:59:59
Laopu Gold	375,00	387,80	373,20	+0,32%	647,84K	aa.aa	04:59:59
Midea Group H	91,90	92,85	90,35	+2,62%	12,47M	aa.aa	04:59:59
CP Axtra Public	14,90	15,00	14,80	0,00%	7,6M	aa.aa	07:49:59
Waaree Energies	2.814,00	2.845,00	2.808,00	-0,20%	18,05K	aa.aa	06:59:59
Horizon Robotics	4,42	4,53	4,32	0,00%	132,38M	aa.aa	04:59:59
Zabka	28,05	28,06	27,78	+0,43%	5,33M	aa.aa	12:05:59
Swiggy	270,00	271,40	257,25	+4,35%	2,85M	aa.aa	06:59:59
Gulf Dev PCL	63,50	64,75	63,25	+0,40%	71,93M	aa.aa	07:49:59
Contemporary Amperex Tech	622,00	629,00	612,00	+2,73%	3,68M	aa.aa	04:59:59
Grupo Cibest Prf	66.080,00	67.100,00	66.000,00	-1,52%	427,23K	aa.aa	02:00:00
JBS NV	12,10	12,18	11,79	+2,28%	4,04M	aa.aa	16:59:59
Siemens Energy India	3.497,40	3.508,00	3.396,10	+3,18%	318,22K	aa.aa	06:59:59
Aura Minerals	55,04	57,48	54,11	-3,56%	631,46K	aa.aa	16:59:59
Hesai	15,77	15,77	15,16	+4,02%	5,2M	aa.aa	04:59:59
Zijin Gold International	99,20	104,90	98,75	-3,69%	5,76M	aa.aa	04:59:59
HonPrecision	6.720,00	6.855,00	6.415,00	+5,08%	579,42K	aa.aa	02:00:00
Caliway Biopharmaceuticals	109,50	115,50	108,00	+1,86%	9,83M	aa.aa	02:00:00
Vishal Mega Mart Pvt	129,19	129,99	127,67	0,00%	0	aa.aa	09/01
Pony AI	56,25	56,30	53,85	+5,14%	783,13K	aa.aa	04:59:59
Tata Motors	423,55	430,45	419,55	+1,47%	9,21M	aa.aa	06:59:59
Axia Energia BDR	49,00	51,41	48,65	-4,45%	2,44M	aa.aa	17:54:59
Samsung Epis Holdings	396.000	399.500	391.000	-2,10%	2,9K	aa.aa	21:24:23

Ibovespa

176.011,00

-630

-0,36%

Ibovespa Futuros

177.844,00

-717

-0,40%

US 500

7.573,70

+1,3

+0,02%

US 30

52.681,50

+23,0

+0,04%

S&P 500 VIX

15,67

-0,83

-5,03%

Bitcoin Futuro Futuros

64.670,00

-470,0

-0,72%

Índice Dólar

100,305

-0,005

0,00%

Anúncio

Market Movers

Nome	Último	Var. %	Vol.
Vale ON	74,51	+0,68%	15,45M
Petrobras PN	40,59	-0,17%	25,59M
Axia Energia	50,42	-4,20%	19,17M
Itaú Unibanco PN	43,14	-1,12%	18,97M
B3 ON	15,69	+2,35%	36,69M
Ambev ON	15,57	-1,52%	31,40M
BTG Pactual Unit	57,04	-1,57%	7,73M

Nome	Último	Var. %	Vol.
CH Robinson Worldwide BDR	50,60	+24,22%	111,00
CVC Brasil ON Forward	1,58	+23,44%	1,00mil
PayPal BDR	14,10	+17,99%	172,41mil
Paranapanema ON	0,33	+17,86%	19,96M
FII SCP	3,42	+15,93%	453,00
Marathon Petroleum BDR	1.509,20	+11,38%	4,00
Enjoei ON	0,93	+10,71%	1,45M

Nome	Último	Var. %	Vol.
FII Brazilian Graveyard Death Care	2,05	-35,94%	64,19mil
Ânima ON	1,93	-32,75%	90,88M
Anima ON Forward	1,96	-32,65%	372,00mil
Camil ON	4,41	-18,18%	7,52M
Azul Unt	6,50	-13,33%	6,00
Gafisa ON	0,49	-12,50%	7,50M
The Progressive BDR	520,85	-10,98%	92,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Ânima ON	1,93	-32,75%	90,88M
Petrobras PN	40,59	-0,17%	25,59M
Vale ON	74,51	+0,68%	15,45M
Ambipar ON	0,15	-6,25%	2,91M
Axia Energia	50,42	-4,20%	19,17M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaa Aaaaaaaaaa	8,76	+53,85%	13,48
Aaaaaa Aaa	8,76	+53,85%	13,48
Aaaaaaaaaaa Aa	3,72	+52,73%	5,68
Aaaaaaaaaaa	3,72	+52,73%	5,68
A Aaaa Aa	2,63	+46,22%	3,85
Aaa Aaaa Aaaaaaaaa	2,63	+46,22%	3,85
Aa Aaaaaa Aaaaaaa	20,98	+45,91%	30,61

Nome	Último	Potencial Alta	Preço-Justo
Aaa Aaaaaaaaaa	8,76	+53,85%	13,48
Aaaaaa Aaa	8,76	+53,85%	13,48
Aaaaaaaaaaa Aa	3,72	+52,73%	5,68
Aaaaaaaaaaa	3,72	+52,73%	5,68
A Aaaa Aa	2,63	+46,22%	3,85
Aaa Aaaa Aaaaaaaaa	2,63	+46,22%	3,85
Aa Aaaaaa Aaaaaaa	20,98	+45,91%	30,61

Ver lista completa

Anúncio

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+1002.4%

Índice Bovespa

+253.2%

Ações nesta estratégia

aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+810.8%

Índice Bovespa

+253.2%

Ações nesta estratégia

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+361.8%

Índice Bovespa

+253.2%

Ações nesta estratégia

aaaaaaaa aa

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Desbloquear estratégia

Ações Baratas do Brasil

+824.7%

Índice Bovespa

+253.2%

Ações nesta estratégia

aaaaaaaa aaaaa aaa

aaaaaaaa aa

aaaa aaaaa aaaa a

Desbloquear estratégia

Titãs da Tecnologia

+3314.3%

S&P 500

+431.0%

Ações nesta estratégia

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1195.7%

S&P 500

+431.0%

Ações nesta estratégia

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Desbloquear estratégia

Domine o Dow

+831.7%

Dow Jones Industrial Average

+301.8%

Ações nesta estratégia

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaaaaaa aa

Desbloquear estratégia

Movimentadores Mid-Cap

+997.0%

S&P Midcap 400

+270.2%

Ações nesta estratégia

aaaaaa

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Desbloquear estratégia

Melhores Ações de Valor

+1342.7%

S&P 500 Pure Value

+242.1%

Ações nesta estratégia

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaa aaaaa aaaa a

Desbloquear estratégia

O Melhor de Buffett

+498.3%

S&P 500 Pure Value

+176.9%

Ações nesta estratégia

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+564.9%

S&P/BMV IPC

+53.9%

Ações nesta estratégia

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+1009.7%

FTSE Italia All Share

+173.5%

Ações nesta estratégia

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaaa aaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+487.8%

DAX

+155.0%

Ações nesta estratégia

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Desbloquear estratégia

Superestrelas TASI

+626.1%

Tadawul All Share

+27.3%

Ações nesta estratégia

aaaa aaa a

aaa aaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+719.7%

KOSPI

+256.9%

Ações nesta estratégia

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

MSCI EM (MIEF00000PUS)

Composição do MSCI EM

China Mer

CITIC Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

PetroChina H

China Construction Bank

China Shenhua Energy SH

Industrial Commercial Bank of China ltd

Ping An

China Life Insurance

Bank of Communications

Erste Bank Polska

OTP Bank NyRt

PKO Bank Polski

mBank

MOL Hungarian Oil & Gas Nyrt

Bank Pekao S.A.

KGHM Polska Miedz

Gedeon Richter

Pkn orlen

Asseco Poland

China Resources Power

Aluminum Corp of China

Bank of China A

Boubyan Bank

Gulf Bank

Kuwait Finance

National Bank Kt

Zain Mobile Telecommunications

Mabanee

Ncci

Bupa arabia

Almarai co.

Riyad bank

Al jazira bank

Saudi inv bank

Banque sa france

Saudi Awwal

Arab bank

Al-rajhi bank

Bank albilad

Alinma

Ma’aden

Sa basic industry

SABIC AgriNutrients

Yansab

Mouwasat med

Makkah constru

Jarir mkting c

Jabal omar

Dar al arkan

Saudi electric

Saudi telecom

Etihad etisala

Air arabia

Db islamic bk

Emaar properti

Emirates nbd

Com intl bk

Talat mostafa

Eastern co

Masraf al raya

Qa comm bk

Qa intl is bk

Qa islamic bk

Qnb

Industries qat

Nebras Energy

Qa gas transpo

Ooredoo QPSC

Qatar fuel co

Bank Millenium SA

PGE Polska

Powszechny Zaklad Ubezpieczen

Hengan

Jiangxi Copper