Anúncio

MSCI EM (MIEF00000PUS)

Índices Globais

Moeda em USD

1.698,70

+11,35(+0,67%)

Dados atuais·00:38:15

Var. Diária

1.672,97

1.703,26

Var. 52 semanas

1.225,17

1.808,61

Composição do MSCI EM

Encontre nesta página a composição do MSCI EM. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice MSCI EM. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
China Mer	13,32	13,36	13,12	+1,14%	639,84K	aa.aa	00:20:46
CITIC Pacific	10,99	11,01	10,73	+2,42%	6,59M	aa.aa	00:12:45
China Resources Beer Holdings	22,24	22,48	22,08	+0,36%	1,79M	aa.aa	07/07
China Petrol & Chemical H	4,09	4,15	4,08	+0,25%	122,25M	aa.aa	00:22:10
China Overseas	12,59	12,66	12,32	+1,86%	4,78M	aa.aa	07/07
PetroChina H	9,18	9,32	9,15	+2,68%	59,51M	aa.aa	07/07
China Construction Bank	8,140	8,210	7,880	+3,96%	107,12M	aa.aa	00:22:26
China Shenhua Energy SH	41,96	42,70	41,56	+0,48%	23M	aa.aa	07/07
Industrial Commercial Bank of China ltd	6,710	6,760	6,500	+3,39%	68M	aa.aa	00:15:30
Ping An	53,80	54,00	52,40	+2,87%	19,45M	aa.aa	00:15:58
China Life Insurance	28,80	28,92	28,30	+1,77%	15,32M	aa.aa	00:08:49
Bank of Communications	6,720	6,790	6,610	+1,51%	8,27M	aa.aa	00:11:03
Erste Bank Polska	668,00	668,00	653,00	+0,09%	115K	aa.aa	07/07
OTP Bank NyRt	45.790,0	46.690,0	45.790,0	-2,41%	361K	aa.aa	07/07
PKO Bank Polski	104,72	105,80	103,82	-1,04%	2,11M	aa.aa	07/07
mBank	1.407,50	1.432,00	1.385,00	-0,88%	29,75K	aa.aa	07/07
MOL Hungarian Oil & Gas Nyrt	3.894,0	3.940,0	3.880,0	-1,12%	509,81K	aa.aa	07/07
Bank Pekao S.A.	231,90	234,70	230,10	-1,24%	377,03K	aa.aa	07/07
KGHM Polska Miedz	319,05	327,00	317,35	-2,89%	601,68K	aa.aa	07/07
Gedeon Richter	12.280,0	12.390,0	12.170,0	-0,16%	162,22K	aa.aa	07/07
Pkn orlen	135,22	135,60	130,56	+1,29%	1,91M	aa.aa	07/07
Asseco Poland	181,30	183,90	180,95	-0,11%	87,97K	aa.aa	07/07
China Resources Power	17,36	17,44	17,02	+2,12%	4,27M	aa.aa	00:21:27
Aluminum Corp of China	7,580	7,690	7,510	0,00%	6,2M	aa.aa	07/07
Bank of China A	5,86	5,94	5,71	+1,38%	222,75M	aa.aa	00:21:57
Boubyan Bank	637,000	637,000	628,000	+1,43%	3,56M	aa.aa	06/07
Gulf Bank	357,000	360,000	355,000	0,00%	2,43M	aa.aa	06/07
Kuwait Finance	779,000	780,000	774,000	+0,78%	9,76M	aa.aa	06/07
National Bank Kt	815,000	819,000	806,000	+0,74%	7,06M	aa.aa	06/07
Zain Mobile Telecommunications	603,000	607,000	603,000	-0,17%	1,55M	aa.aa	06/07
Mabanee	926,000	935,000	920,000	-0,86%	982,05K	aa.aa	06/07
Ncci	143,50	143,50	140,80	+1,06%	118,05K	aa.aa	07/07
Bupa arabia	165,10	165,20	158,60	+1,91%	141,01K	aa.aa	07/07
Almarai co.	46,98	47,30	46,28	+1,86%	706,53K	aa.aa	07/07
Riyad bank	20,34	20,34	20,17	+0,74%	3,63M	aa.aa	07/07
Al jazira bank	11,84	11,85	11,73	+0,59%	1,48M	aa.aa	07/07
Saudi inv bank	13,70	13,70	13,40	+2,09%	1,14M	aa.aa	07/07
Banque sa france	19,65	19,65	19,23	+1,03%	1,53M	aa.aa	07/07
Saudi Awwal	32,38	32,40	32,16	+0,31%	1,97M	aa.aa	07/07
Arab bank	21,03	21,03	20,80	+0,62%	758,55K	aa.aa	07/07
Al-rajhi bank	65,95	65,95	65,45	+0,23%	4,48M	aa.aa	07/07
Bank albilad	24,06	24,11	23,80	-0,21%	2,11M	aa.aa	07/07
Alinma	24,20	24,20	23,94	+0,21%	4,75M	aa.aa	07/07
Ma’aden	59,05	59,05	57,90	+0,08%	2,36M	aa.aa	07/07
Sa basic industry	51,60	52,05	51,60	-0,39%	1,46M	aa.aa	07/07
SABIC AgriNutrients	124,80	124,90	122,10	+1,46%	358,56K	aa.aa	07/07
Yansab	29,70	29,92	29,16	+1,71%	693,87K	aa.aa	07/07
Mouwasat med	63,05	63,05	62,40	+0,08%	224,83K	aa.aa	07/07
Makkah constru	85,55	85,55	84,30	+0,06%	117,27K	aa.aa	07/07
Jarir mkting c	17,54	17,61	17,16	+1,92%	3,59M	aa.aa	07/07
Jabal omar	15,50	15,55	15,20	+1,44%	2,09M	aa.aa	07/07
Dar al arkan	18,40	18,40	18,12	-0,11%	900,35K	aa.aa	07/07
Saudi electric	18,00	18,03	17,75	+1,29%	913,63K	aa.aa	07/07
Saudi telecom	43,60	43,70	43,52	+0,23%	1,31M	aa.aa	07/07
Etihad etisala	62,40	62,45	61,45	+1,22%	1M	aa.aa	07/07
Air arabia	5,520	5,600	5,500	0,00%	1,93M	aa.aa	06/07
Db islamic bk	7,680	7,740	7,650	-0,52%	2,28M	aa.aa	06/07
Emaar properti	12,120	12,220	12,080	0,00%	9,6M	aa.aa	06/07
Emirates nbd	31,000	31,000	30,420	+1,17%	1,18M	aa.aa	06/07
Com intl bk	137,18	137,98	133,52	+1,99%	4,06M	aa.aa	07/07
Talat mostafa	98,34	99,43	97,80	+0,36%	5,18M	aa.aa	07/07
Eastern co	37,70	37,70	37,22	+0,53%	4,62M	aa.aa	07/07
Masraf al raya	2,030	2,039	2,026	-0,44%	9,42M	aa.aa	07/07
Qa comm bk	4,060	4,085	4,045	-0,56%	1,44M	aa.aa	07/07
Qa intl is bk	11,300	11,400	11,230	-0,79%	906,54K	aa.aa	07/07
Qa islamic bk	21,590	21,720	21,530	-0,74%	514,15K	aa.aa	07/07
Qnb	17,690	17,690	17,450	+1,09%	2,42M	aa.aa	07/07
Industries qat	11,080	11,110	11,000	-0,45%	2,66M	aa.aa	07/07
Nebras Energy	14,440	14,450	14,370	+0,56%	100,1K	aa.aa	07/07
Qa gas transpo	4,350	4,398	4,327	+0,58%	3,6M	aa.aa	07/07
Ooredoo QPSC	13,120	13,260	13,040	-0,61%	1,54M	aa.aa	07/07
Qatar fuel co	14,000	14,080	13,990	-0,57%	341,22K	aa.aa	07/07
Bank Millenium SA	19,95	20,11	19,64	-0,20%	746,69K	aa.aa	07/07
PGE Polska	9,40	9,50	9,31	-0,42%	1,95M	aa.aa	07/07
Powszechny Zaklad Ubezpieczen	68,36	69,56	68,36	-1,78%	2,2M	aa.aa	07/07
Hengan	23,00	23,18	22,84	+0,35%	327,47K	aa.aa	07/07
Jiangxi Copper	29,42	30,46	28,92	-3,54%	8,59M	aa.aa	00:21:58
China Gas	5,42	5,56	5,42	-1,45%	2,1M	aa.aa	00:23:16
China Railway Group	3,28	3,32	3,26	0,00%	5,67M	aa.aa	07/07
Zte Corp.	23,34	23,54	22,80	+3,00%	9,19M	aa.aa	00:23:29
COSCO Shipping Energy	13,54	13,70	13,36	+0,15%	5,15M	aa.aa	00:23:31
BYD Co.	85,10	85,65	82,95	+1,98%	9,86M	aa.aa	00:22:57
COSCO Shipping H	13,91	14,05	13,65	+1,90%	5,3M	aa.aa	00:06:36
China Mengniu Dairy Co.	17,49	17,58	17,20	+2,28%	8,53M	aa.aa	07/07
PICC Property & Casualty	14,69	14,93	14,62	+0,20%	4,6M	aa.aa	07/07
Zijin Mining Group	29,86	30,32	29,48	-1,13%	16,55M	aa.aa	00:18:52
China National Building	4,49	4,52	4,40	-0,44%	28,02M	aa.aa	00:23:31
Alpha Bank	4,120	4,190	4,120	-0,94%	8,95M	aa.aa	07/07
Jumbo	23,240	23,660	23,240	-0,34%	300,02K	aa.aa	07/07
EFG Eurobank Ergasias	4,3200	4,4030	4,3120	-1,89%	6,82M	aa.aa	07/07
Allwyn	14,160	14,350	14,100	-0,11%	416,99K	aa.aa	07/07
Southern Copper	169,75	171,50	165,88	-2,37%	820,84K	aa.aa	07/07
Huazhu	42,14	42,84	41,75	+0,17%	987,61K	aa.aa	07/07
Adani Enterprises	3.107,20	3.215,20	3.096,50	-3,10%	2,09M	aa.aa	07/07
Adani Power	218,07	221,80	216,30	-0,81%	29,37M	aa.aa	07/07
Ambuja Cements	435,90	444,00	434,55	-1,25%	1,3M	aa.aa	07/07
Apollo Hospitals	8.837,00	8.950,00	8.811,00	-0,58%	189,32K	aa.aa	07/07
Ashok Leyland	164,16	167,00	163,59	-1,18%	9,03M	aa.aa	07/07
Asian Paints	2.676,60	2.676,60	2.676,60	-2,01%	3,5K	aa.aa	00:37:33
Aurobindo Pharma	1.583,10	1.600,00	1.575,30	-0,72%	638,54K	aa.aa	07/07
Axis Bank	1.341,00	1.356,90	1.336,20	+0,10%	6,2M	aa.aa	07/07
Bajaj Auto	10.109,50	10.190,00	10.020,50	+0,73%	172,97K	aa.aa	07/07
Bajaj Finance	1.042,50	1.052,90	1.024,00	+1,30%	9,1M	aa.aa	07/07
Bajaj Finserv Limited	1.885,30	1.899,00	1.871,80	+0,78%	877,58K	aa.aa	07/07
Bajaj Holdings	10.650,00	10.650,00	10.650,00	-1,01%	103	aa.aa	00:37:34
Bharat Forge	2.111,60	2.143,90	2.096,60	-1,27%	773,39K	aa.aa	07/07
Bharat Pet.	313,95	315,85	307,75	+1,88%	6,89M	aa.aa	07/07
Bharti Airtel	1.925,80	1.956,50	1.917,00	+0,01%	5,77M	aa.aa	07/07
Bharat Elec.	374,00	374,00	374,00	-0,65%	35,56K	aa.aa	00:37:34
Bharat Electronics	419,15	425,90	416,00	-1,50%	7,82M	aa.aa	07/07
Bank of Baroda Ltd	244,95	244,95	244,95	-1,17%	103,77K	aa.aa	00:37:34
Bosch	42.000,00	42.000,00	42.000,00	+0,16%	201	aa.aa	00:37:33
Britannia Industries	5.410,00	5.410,00	5.410,00	-0,68%	295	aa.aa	00:37:34
Zydus Lifesciences	1.153,00	1.168,80	1.144,40	+0,44%	1,52M	aa.aa	07/07
Canara Bank	124,00	124,00	124,00	-0,82%	191,64K	aa.aa	00:37:33
Cholamandalam Inv. and Finance	1.853,40	1.875,00	1.842,10	+0,16%	2,13M	aa.aa	07/07
Cipla	1.451,80	1.482,00	1.449,20	-1,39%	1,16M	aa.aa	07/07
Coal India	428,95	434,35	424,45	-0,79%	5,32M	aa.aa	07/07
Colgate-Palmolive India	2.077,20	2.083,60	2.057,60	-0,12%	330,46K	aa.aa	07/07
Coromandel International	2.074,40	2.079,40	2.040,80	+0,92%	239,76K	aa.aa	07/07
CG Power and Industrial Solutions	910,50	927,60	898,65	-1,57%	3,24M	aa.aa	07/07
Cummins India Ltd	5.471,50	5.578,50	5.424,00	-1,92%	592,19K	aa.aa	07/07
Dabur India	452,00	452,00	452,00	-0,33%	2,47K	aa.aa	00:37:34
Divis Laboratories	6.771,50	6.959,00	6.754,00	-1,25%	448,47K	aa.aa	07/07
DLF	647,00	647,00	647,00	-0,63%	5,09K	aa.aa	00:37:47
Dr Reddy’s Laboratories	1.354,60	1.380,20	1.351,50	-0,97%	1,04M	aa.aa	07/07
Eicher Motors	7.536,00	7.603,00	7.481,50	+0,86%	592,21K	aa.aa	07/07
The Federal Bank	331,55	332,00	326,70	+0,38%	4,02M	aa.aa	07/07
Fortis Healthcare (India)	971,90	996,55	968,40	-0,83%	1,54M	aa.aa	07/07
GAIL Ltd	173,05	173,05	173,05	-0,55%	12,99K	aa.aa	00:37:46
GMR Airports	114,98	115,64	113,46	+1,35%	23,99M	aa.aa	07/07
Godrej Consumer Products	1.090,00	1.090,00	1.090,00	-0,66%	1,32K	aa.aa	00:37:34
Godrej Properties	2.043,10	2.061,80	2.009,00	-0,16%	1,06M	aa.aa	07/07
Grasim Industries	3.174,00	3.174,00	3.174,00	-0,53%	1,15K	aa.aa	00:37:47
Havells India	1.225,00	1.228,90	1.177,10	+3,68%	1,38M	aa.aa	07/07
HCL Tech	1.168,20	1.175,00	1.134,00	+3,00%	5,18M	aa.aa	07/07
HDFC Bank	829,30	843,00	826,10	-0,07%	57,61M	aa.aa	07/07
Hero Moto	4.975,00	4.975,00	4.975,00	-0,41%	2,17K	aa.aa	00:37:46
Hindustan Petroleum	405,95	407,10	401,20	+1,40%	5,63M	aa.aa	07/07
Hindu Unilever	2.208,80	2.219,40	2.193,70	+0,31%	2,55M	aa.aa	07/07
Hindalco Ind	969,50	978,95	962,90	-1,11%	4,41M	aa.aa	07/07
Indian Oil Corporation	142,18	144,11	141,80	+0,35%	16,96M	aa.aa	07/07
ICICI Bank	1.414,70	1.433,00	1.410,00	-0,86%	15,66M	aa.aa	07/07
Vodafone Idea	13,85	14,15	13,76	-1,70%	382,56M	aa.aa	07/07
Indian Bank	785,95	792,05	776,15	-0,12%	4,83M	aa.aa	07/07
The Indian Hotels	745,95	752,80	738,50	+1,06%	4,13M	aa.aa	07/07
IndusInd Bank	1.015,90	1.015,90	1.015,90	-0,62%	3,54K	aa.aa	00:37:46
Info Edge India	1.172,00	1.172,00	1.172,00	+1,08%	34,47K	aa.aa	00:37:34
Infosys	1.071,80	1.087,50	1.040,60	+2,84%	18,87M	aa.aa	07/07
ITC	286,90	286,90	286,90	-0,64%	33,89K	aa.aa	00:37:33
JSW Steel	1.231,00	1.231,00	1.231,00	-1,24%	3,41K	aa.aa	00:37:34
Jindal Steel	1.029,20	1.029,20	1.029,20	-0,60%	1,24K	aa.aa	00:37:46
Kotak Mahindra	381,70	382,90	378,65	+0,10%	23,22M	aa.aa	07/07
Larsen&Toubro	3.991,90	4.046,30	3.975,00	-1,22%	2,44M	aa.aa	07/07
Lupin	2.490,20	2.517,00	2.479,40	-0,06%	672,25K	aa.aa	07/07
Mahindra & Mahindra	3.196,40	3.217,10	3.181,00	-0,15%	2,43M	aa.aa	07/07
Marico	847,65	850,40	837,60	+1,14%	2,22M	aa.aa	07/07
Maruti Suzuki	14.538,00	14.598,00	14.414,00	+0,57%	524,76K	aa.aa	07/07
Samvardhana Motherson International Ltd	143,37	145,67	136,71	-1,35%	42,01M	aa.aa	07/07
MphasiS	2.374,60	2.403,00	2.313,60	+2,92%	1,24M	aa.aa	07/07
MRF	138.650,00	138.990,00	135.640,00	+2,22%	14,26K	aa.aa	07/07
Adani Ports & SEZ	1.833,90	1.880,50	1.828,70	-1,64%	1,82M	aa.aa	07/07
NTPC	354,20	357,15	352,55	-0,58%	8,15M	aa.aa	07/07
Oil&Gas Corp	244,18	245,27	242,68	+0,11%	15,29M	aa.aa	07/07
Oberoi Realty	1.906,40	1.968,40	1.902,10	-2,41%	930,38K	aa.aa	07/07
Oil India	423,15	427,00	421,50	-0,56%	2,68M	aa.aa	07/07
Oracle Financial Software	11.097,00	11.230,00	11.045,00	+0,23%	153,69K	aa.aa	07/07
Page Industries	41.780,00	42.690,00	41.595,00	-1,72%	40,87K	aa.aa	07/07
Persistent Systems	4.884,80	4.901,90	4.730,00	+3,58%	1,3M	aa.aa	07/07
Petronet LNG	279,60	282,60	275,25	+1,49%	4,12M	aa.aa	07/07
Pidilite Industries	1.622,30	1.626,70	1.606,40	+0,33%	595,67K	aa.aa	07/07
Power Finance Corporation	408,90	408,90	408,90	-1,03%	9,44K	aa.aa	00:37:33
Power Grid	284,35	287,35	283,35	-0,37%	7,25M	aa.aa	07/07
Prestige Estates Projects	1.673,30	1.715,00	1.659,40	-1,77%	1,49M	aa.aa	07/07
Punjab Bank	103,25	103,25	103,25	-0,52%	84,01K	aa.aa	00:37:46
Reliance Ind	1.308,40	1.328,00	1.304,10	-0,98%	14,34M	aa.aa	07/07
REC	353,75	353,75	353,75	-0,70%	13,22K	aa.aa	00:37:33
State Bank	1.038,10	1.049,60	1.035,50	+0,04%	11,05M	aa.aa	07/07
Vedanta	275,05	282,35	274,10	-2,46%	13,03M	aa.aa	07/07
Shree Cement	26.635,00	26.635,00	26.635,00	-0,28%	18	aa.aa	00:37:37
Shriram Finance	1.066,80	1.087,30	1.058,70	+0,42%	8,36M	aa.aa	07/07
Siemens Ltd	3.495,00	3.584,90	3.450,00	-2,14%	379,28K	aa.aa	07/07
SRF	2.810,60	2.848,80	2.796,30	-0,71%	243,89K	aa.aa	07/07
Sun Pharma AR	1.903,40	1.924,90	1.898,60	-0,49%	2,06M	aa.aa	07/07
Sundaram Finance	4.784,00	4.810,20	4.602,30	+3,97%	109,05K	aa.aa	07/07
Supreme Industries	3.181,40	3.269,50	3.169,00	-1,63%	270,1K	aa.aa	07/07
Suzlon Energy	54,38	55,56	54,15	-1,97%	56,98M	aa.aa	07/07
Tata Communications	1.906,90	1.926,00	1.879,70	+0,79%	337,76K	aa.aa	07/07
Tata Consult	2.096,10	2.122,70	2.049,00	+1,87%	4,77M	aa.aa	07/07
Tata Consumer Products	1.125,00	1.130,00	1.108,30	+0,64%	1,42M	aa.aa	07/07
Tata Motors Passenger Vehicles	342,30	348,80	341,70	-1,37%	7,43M	aa.aa	07/07
Tata Power	377,20	380,05	374,60	-0,09%	4,48M	aa.aa	07/07
Tech Mahindra	1.447,50	1.463,30	1.398,50	+2,92%	4,07M	aa.aa	07/07
Titan Company	4.604,20	4.655,90	4.505,00	+2,67%	3,39M	aa.aa	07/07
Torrent Pharmaceuticals	4.850,00	4.850,00	4.850,00	-0,14%	561	aa.aa	00:37:36
Torrent Power Ltd	1.399,70	1.407,90	1.357,30	+3,12%	623,78K	aa.aa	07/07
Trent	2.927,80	3.080,00	2.920,00	-12,44%	9,06M	aa.aa	07/07
TVS Motor Company	3.666,00	3.666,00	3.666,00	-1,26%	1,6K	aa.aa	00:37:35
UltraTech	11.649,00	11.750,00	11.608,00	-0,10%	152,29K	aa.aa	07/07
Union Bank of India	160,20	160,20	160,20	-0,55%	28,3K	aa.aa	00:37:34
United Phosphorus	600,85	614,15	598,40	-1,28%	1,64M	aa.aa	07/07
United Spirits	1.439,40	1.441,00	1.423,10	+0,85%	719,16K	aa.aa	07/07
Voltas	1.288,00	1.298,00	1.267,30	+0,27%	1,43M	aa.aa	07/07
Wipro	173,00	173,00	173,00	0,00%	59,26K	aa.aa	00:37:34
Yes Bank	24,01	24,30	23,86	-1,03%	61,97M	aa.aa	07/07
Rumo ON	13,50	13,73	13,38	0,00%	11,82M	aa.aa	07/07
Ambev ON	15,61	16,12	15,56	-1,70%	37,37M	aa.aa	07/07
Banco do Brasil ON	19,73	20,10	19,72	-0,20%	16,18M	aa.aa	07/07
Bradesco ON	15,56	15,76	15,44	+0,06%	5,55M	aa.aa	07/07
Bradesco PN	17,82	18,15	17,72	-0,56%	22,26M	aa.aa	07/07
B3 ON	14,53	14,88	14,46	-0,34%	23,3M	aa.aa	07/07
Motiva ON	14,64	14,77	14,55	-0,20%	7,82M	aa.aa	07/07
Cemig PN	10,93	11,13	10,92	+0,46%	12,51M	aa.aa	07/07
CPFL ON	45,44	46,17	45,02	+1,25%	1,15M	aa.aa	07/07
COPEL ON	14,91	15,12	14,83	-0,13%	11,17M	aa.aa	07/07
Axia Energia	53,39	53,90	52,79	-0,28%	7,03M	aa.aa	07/07
Embraer ON	85,32	86,39	83,23	-1,12%	3,92M	aa.aa	07/07
Equatorial ON	39,14	39,30	38,79	+0,20%	4,95M	aa.aa	07/07
Gerdau PN	21,85	22,05	21,56	+0,05%	10,96M	aa.aa	07/07
Prio ON	56,23	56,36	53,70	+4,97%	13,48M	aa.aa	07/07
Itaúsa PN	13,49	13,63	13,39	+0,22%	17,56M	aa.aa	07/07
Itaú Unibanco ON	44,75	45,51	44,30	+0,54%	2,17M	aa.aa	07/07
Itaú Unibanco PN	42,43	43,18	42,36	-0,31%	21,15M	aa.aa	07/07
Eneva ON	25,67	26,24	25,42	-1,65%	7,92M	aa.aa	07/07
Marfrig Global Food	15,73	16,49	15,69	-4,14%	6,97M	aa.aa	07/07
Petrobras ON	42,96	43,29	42,08	+2,65%	9,92M	aa.aa	07/07
Petrobras PN	38,44	38,77	37,92	+1,77%	39,79M	aa.aa	07/07
Porto Seguro ON	51,50	53,47	51,32	-3,56%	2,05M	aa.aa	07/07
Localiza ON	39,09	40,55	38,68	-3,05%	9,52M	aa.aa	07/07
Sabesp ON	29,47	29,95	29,05	-0,81%	10,31M	aa.aa	07/07
Engie Brasil ON	32,75	32,95	32,13	+1,90%	2,3M	aa.aa	07/07
TIM ON	22,50	22,77	22,47	0,00%	2,76M	aa.aa	07/07
Ultrapar ON	28,20	28,48	27,76	+0,93%	6,15M	aa.aa	07/07
Vale ON	76,20	77,60	75,79	-2,04%	16,82M	aa.aa	07/07
Telefônica Brasil ON	34,31	34,95	34,21	-0,55%	3,96M	aa.aa	07/07
Weg ON	45,87	46,43	45,76	-0,84%	4,42M	aa.aa	07/07
Akbank TAS	73,60	75,15	73,20	+0,14%	101,71M	aa.aa	07/07
Aselsan	383,00	410,00	382,75	-4,67%	65,46M	aa.aa	07/07
BIM Magazalar	374,25	377,00	367,00	+0,88%	12,62M	aa.aa	07/07
Erdemir	41,260	41,600	40,500	-0,63%	167,37M	aa.aa	07/07
Turkiye Is Bankasi C	14,450	14,710	14,300	+0,77%	405,81M	aa.aa	07/07
Koc Holding	189,20	192,40	187,30	+0,64%	23,14M	aa.aa	07/07
Sabanci Holding	92,80	95,05	92,80	-0,85%	34,23M	aa.aa	07/07
Turkcell Iletisim Hizmetleri AS	108,20	109,40	107,30	-0,37%	20,59M	aa.aa	07/07
THY	348,25	355,50	345,25	+0,36%	60,65M	aa.aa	07/07
Tupras Turkiye	258,00	259,25	247,80	+4,28%	27,25M	aa.aa	07/07
Yapi ve Kredi Bankasi	37,600	38,180	37,280	+0,37%	186,42M	aa.aa	07/07
China Petrol A	4,80	4,88	4,76	0,00%	175,69M	aa.aa	00:21:44
Credicorp	386,47	394,00	385,86	-1,49%	251,14K	aa.aa	07/07
OMA B	234,400	247,060	232,410	-4,66%	910,22K	aa.aa	07/07
Grupo Aeroportuario del Pacifico B	415,22	444,87	413,00	-6,04%	711,86K	aa.aa	07/07
America Movil M	22,960	23,090	22,740	+0,83%	19,63M	aa.aa	07/07
Asur B	505,24	538,08	503,34	-6,10%	525,04K	aa.aa	07/07
Coca Cola Femsa L	185,02	190,65	183,86	-1,32%	612,77K	aa.aa	07/07
Gruma SAB de CV	286,44	290,99	282,98	+1,13%	659,74K	aa.aa	07/07
Cemex	21,210	21,450	20,890	-0,93%	14,32M	aa.aa	07/07
Sigma Foods	16,320	16,570	16,150	+0,06%	5,09M	aa.aa	07/07
Arca Continental	208,25	209,97	205,25	+1,30%	1,68M	aa.aa	07/07
Bimbo	56,680	58,060	56,300	-0,63%	1,43M	aa.aa	07/07
Financiero Banorte	188,180	190,000	186,610	-0,12%	7,6M	aa.aa	07/07
Fomento Economico Mexicano UBD	226,68	229,69	224,57	-0,06%	2,93M	aa.aa	07/07
Gmexico	194,230	202,780	193,550	-4,22%	3,42M	aa.aa	07/07
Grupo Carso A1	128,430	129,960	126,700	-0,26%	289,84K	aa.aa	07/07
Grupo Financiero Inbursa	41,980	42,250	41,500	+0,82%	1,16M	aa.aa	07/07
Kimberly-Clark de Mexico A	39,040	39,670	38,960	-0,43%	2,64M	aa.aa	07/07
Penoles	771,32	789,00	761,02	-1,31%	246,62K	aa.aa	07/07
PINFRA	283,23	288,31	279,09	-0,30%	310,7K	aa.aa	07/07
Wal Mart de Mexico	50,080	50,150	49,060	+2,08%	42,51M	aa.aa	07/07
Vipshop	13,54	13,68	13,27	+1,58%	2,11M	aa.aa	07/07
TAL Education	9,97	10,07	9,92	+0,61%	2,4M	aa.aa	07/07
Nestle India Ltd	1.471,80	1.482,90	1.462,70	-0,13%	1,81M	aa.aa	07/07
Buenaventura Mining ADR	28,910	29,975	28,550	-3,50%	649,77K	aa.aa	07/07
Tingyi Holding	11,20	11,50	11,01	-0,44%	5,77M	aa.aa	07/07
Huaneng Power International	5,52	5,55	5,32	+2,79%	10,47M	aa.aa	00:20:19
Agricultural Bank Of China	5,58	5,61	5,36	+3,72%	42,58M	aa.aa	00:15:10
Want Want China	3,38	3,46	3,38	-1,46%	2,26M	aa.aa	00:21:50
China Pacific Insurance	27,70	27,98	27,54	+0,22%	2,18M	aa.aa	00:16:57
China Minsheng Banking	3,24	3,26	3,19	+1,57%	5,27M	aa.aa	00:23:06
China Res. Land	32,00	32,12	31,52	+1,59%	1,88M	aa.aa	07/07
China Merchants Bank H	45,34	45,86	44,72	+1,07%	4,62M	aa.aa	00:02:05
Yankuang Energy HK	11,05	11,17	10,77	+2,03%	14,14M	aa.aa	00:22:18
Anhui Conch Cement	16,84	16,97	16,68	+0,54%	1,24M	aa.aa	00:23:28
China Coal	10,07	10,23	10,01	-0,10%	5,22M	aa.aa	00:23:23
Tsingtao Brewery	44,20	44,74	44,00	-0,23%	404,77K	aa.aa	00:19:59
Lenovo	22,56	22,72	21,62	+8,05%	92,33M	aa.aa	00:21:57
Budimex	729,00	732,60	710,00	+0,50%	27,29K	aa.aa	07/07
CD PROJEKT	237,50	238,40	230,40	+1,80%	408,11K	aa.aa	07/07
Lpp	18.800	19.090	18.650	-0,63%	3,79K	aa.aa	07/07
Kunlun Energy	6,670	6,690	6,610	+1,21%	1,47M	aa.aa	00:12:09
ABB India	6.977,75	7.114,65	6.870,00	-1,31%	9,4K	aa.aa	07/07
Jindal Stainless	695,40	709,35	693,00	-1,12%	14,96K	aa.aa	07/07
JSW Energy	543,80	550,10	539,85	-0,74%	294,05K	aa.aa	07/07
National Aluminium Co	342,50	350,95	341,00	-2,41%	229,78K	aa.aa	07/07
NHPC	78,90	80,07	77,96	-1,18%	307,93K	aa.aa	07/07
NMDC	84,33	84,99	83,90	-0,78%	539,47K	aa.aa	07/07
Phoenix Mills	2.073,15	2.132,00	2.056,45	-1,64%	31,23K	aa.aa	07/07
Tata Steel Ltd	189,75	191,40	189,00	-0,58%	725,82K	aa.aa	07/07
GE Vernova T&D	4.440,80	4.590,00	4.386,10	-2,50%	896,41K	aa.aa	07/07
Indus Towers	382,80	387,35	375,05	-0,97%	18,95M	aa.aa	07/07
Balkrishna Industries Ltd	2.255,00	2.276,00	2.204,00	+2,00%	126,42K	aa.aa	07/07
L&T Finance	334,20	338,60	331,15	-0,42%	4,05M	aa.aa	07/07
Multi Commodity Exchange Of India	2.643,20	2.734,00	2.577,50	-2,93%	5,9M	aa.aa	07/07
Muthoot Finance Ltd	3.124,50	3.151,00	3.081,70	-0,42%	842,06K	aa.aa	07/07
Solar Industries India Ltd	18.268,00	18.556,00	17.624,00	-1,46%	200,48K	aa.aa	07/07
RD Saúde ON	17,60	17,77	17,36	+0,92%	13,76M	aa.aa	07/07
FirstRand Ltd	9.736	9.807	9.711	-1,05%	5,8M	aa.aa	07/07
Nedbank Group	27.011	27.475	27.011	-1,33%	575,03K	aa.aa	07/07
Sanlam Ltd	8.946	9.149	8.946	-1,55%	2M	aa.aa	07/07
Standard Bank Grp	32.305	32.595	32.214	-0,38%	1,18M	aa.aa	07/07
Shoprite Holdings	28.800	28.970	28.600	-0,28%	758,67K	aa.aa	07/07
Sasol Ltd	16.358	16.500	16.015	+1,60%	2,08M	aa.aa	07/07
Valterra Platinum	111.370	116.327	110.373	-5,22%	604,19K	aa.aa	07/07
Naspers	85.307	85.307	81.701	+5,16%	2,06M	aa.aa	07/07
Gold Fields	55.236	57.007	54.767	-2,18%	1,51M	aa.aa	07/07
Discovery Holdings	26.062	26.645	25.905	-1,80%	1,29M	aa.aa	07/07
Remgro	19.242	19.510	19.242	-1,82%	1M	aa.aa	07/07
MTN Group	21.900	22.624	21.882	-3,46%	3,08M	aa.aa	07/07
AngloGold Ashanti ADR	133.197	136.585	131.915	-2,72%	525,65K	aa.aa	07/07
Impala Platinum Holdings	18.023	18.385	17.722	-1,31%	3,25M	aa.aa	07/07
Bidvest Group Ltd	23.991	24.177	23.937	-0,77%	311,83K	aa.aa	07/07
Vodacom Group	15.100	15.246	15.100	-1,18%	1,17M	aa.aa	07/07
Absa	21.827	22.135	21.525	-2,84%	1,54M	aa.aa	07/07
Banco de Credito e Inversiones	63.000,00	63.000,00	60.600,00	+3,90%	228,9K	aa.aa	07/07
Cencosud	2.081,00	2.099,90	2.073,20	-0,67%	2,84M	aa.aa	07/07
Banco De Chile (SN)	187,50	188,00	183,99	+2,74%	79,82M	aa.aa	07/07
Empresas Copec	6.050,00	6.050,00	5.880,20	+2,89%	1,13M	aa.aa	07/07
Falabella	6.000,00	6.015,00	5.782,10	+3,79%	1,38M	aa.aa	07/07
Latam Airlines	26,25	26,60	26,05	-0,19%	818,85M	aa.aa	07/07
Soquimich B	67.939,00	68.230,00	66.789,00	-0,47%	392,54K	aa.aa	07/07
Santander Chile	78,50	79,45	76,94	+2,03%	199,83M	aa.aa	07/07
AMMB	6,48	6,52	6,40	0,00%	838,4K	aa.aa	00:12:08
CIMB Group	7,61	7,67	7,60	+0,13%	854K	aa.aa	00:18:14
RHB Bank	8,26	8,30	8,25	+0,12%	269,1K	aa.aa	07/07
Malayan Banking	10,96	11,06	10,92	+0,37%	2,03M	aa.aa	00:18:37
Public Bank	4,89	4,94	4,89	-0,41%	3,69M	aa.aa	00:17:54
IOI Corp	4,35	4,35	4,31	0,00%	369,8K	aa.aa	00:22:07
Kuala Lumpur Kepong	21,82	21,98	21,40	+0,65%	46K	aa.aa	00:22:02
MISC	7,87	7,91	7,84	0,00%	45,1K	aa.aa	00:16:40
Telekom Malaysia Bhd	7,47	7,55	7,46	-0,80%	61K	aa.aa	07/07
Tenaga Nasional	14,30	14,36	14,26	0,00%	707,6K	aa.aa	07/07
YTL Power Int	4,320	4,400	4,310	+0,23%	1,44M	aa.aa	07/07
Petronas Chemicals	4,28	4,38	4,25	+0,71%	1,74M	aa.aa	00:22:50
Sunway	5,080	5,130	5,070	-0,39%	546,9K	aa.aa	00:18:31
IHH Healthcare	8,35	8,35	8,27	-0,36%	192,1K	aa.aa	07/07
Gamuda	4,11	4,12	4,09	+0,24%	1,33M	aa.aa	07/07
Hong Leong Bank	22,08	22,10	21,96	+0,55%	19,7K	aa.aa	07/07
Maxis	3,49	3,49	3,41	+2,35%	450,6K	aa.aa	00:10:10
Petronas Gas	17,60	17,78	17,60	-1,12%	20K	aa.aa	00:22:31
CelcomDigi Bhd	2,94	2,97	2,87	+2,08%	1,29M	aa.aa	00:23:36
Piraeus Bank	9,28	9,48	9,24	-1,69%	5,72M	aa.aa	07/07
Gek Terna	46,92	48,32	46,32	-0,17%	2,14M	aa.aa	07/07
Hellenic Telecommunications	19,50	19,63	19,27	0,00%	478,92K	aa.aa	07/07
National Bank of Greece	15,680	15,980	15,680	-1,72%	1,79M	aa.aa	07/07
Public Power	24,10	24,42	24,00	-0,41%	1,17M	aa.aa	07/07
LG Electronics	198.100	206.000	186.400	+4,76%	2,2M	aa.aa	00:04:21
Samsung Electro-Mechanics	1.610.000	1.673.000	1.492.000	-2,31%	655,27K	aa.aa	00:17:42
Hanwha Aerospace	1.037.000	1.139.000	1.022.000	-7,58%	82,47K	aa.aa	00:17:35
HMM	19.870	20.200	19.250	+1,38%	783,53K	aa.aa	07/07
Samsung Heavy Industries	21.450	22.400	21.300	-4,45%	2,27M	aa.aa	07/07
Samsung Fire Marine Insur	659.000	697.000	659.000	-3,37%	32,55K	aa.aa	07/07
Hyundai Engineering & Const	103.000	106.900	101.500	-5,94%	403,2K	aa.aa	07/07
Hana Financial	125.000	128.400	121.600	-1,50%	368,8K	aa.aa	07/07
Hyundai Glovis	193.600	201.000	190.100	-1,27%	91,11K	aa.aa	07/07
Hyundai Mobis	497.500	518.000	486.000	+0,51%	234,53K	aa.aa	00:17:37
Hyundai Motor	472.000	484.500	462.500	-1,56%	506,39K	aa.aa	00:17:40
SK Innovation	103.000	107.000	99.800	-0,77%	231,64K	aa.aa	07/07
KB Financial Group	174.700	176.600	169.300	+0,87%	1,1M	aa.aa	00:17:51
Amorepacific	125.700	130.500	121.600	-0,63%	253,07K	aa.aa	07/07
LG Chemicals	257.500	267.500	257.000	-3,01%	98,18K	aa.aa	07/07
Samsung Life	346.000	366.000	343.000	-7,73%	250,93K	aa.aa	00:00:39
SK Hynix Inc	2.263.000	2.329.000	2.090.000	+2,82%	3,6M	aa.aa	00:17:55
Samsung Electronics Co	289.000	300.000	283.000	-2,36%	17,41M	aa.aa	00:17:29
Hanwha Ocean	84.700	89.700	83.600	-5,68%	1,86M	aa.aa	00:17:37
Mirae Asset Daewoo	41.550	43.400	40.450	-2,46%	1,03M	aa.aa	00:08:11
Samsung SDI	419.500	433.000	414.500	-5,73%	262,54K	aa.aa	00:17:46
Shinhan Financial Group	108.900	111.000	106.800	+0,28%	621,29K	aa.aa	07/07
DB Insurance	151.800	155.000	147.700	+1,13%	85,94K	aa.aa	07/07
Kia Corp	158.000	162.900	150.000	+2,80%	854,04K	aa.aa	00:17:37
LG Display	11.200	11.900	10.660	+2,94%	5,5M	aa.aa	00:01:17
SK Telecom	84.000	85.200	83.000	-1,41%	380,54K	aa.aa	00:15:59
S-Oil Corp	132.500	134.700	124.200	+4,00%	394,18K	aa.aa	00:01:19
LS Electric	189.700	198.000	186.100	-7,91%	853,23K	aa.aa	00:17:23
Samsung C&T	400.500	421.500	394.500	-5,65%	241,69K	aa.aa	07/07
KT&G Corp	183.600	187.000	180.000	+0,11%	118,11K	aa.aa	07/07
LG Uplus	14.920	15.180	14.660	-0,47%	517,08K	aa.aa	07/07
Naver Corp	194.900	197.800	193.200	-1,17%	514,5K	aa.aa	00:13:03
LG Corp	103.300	107.900	101.200	+0,98%	267,23K	aa.aa	07/07
Korean Air Lines Co	28.225	28.600	27.100	-3,17%	2,91M	aa.aa	00:01:17
Doosan	1.289.000	1.351.000	1.250.000	-2,35%	48,32K	aa.aa	00:14:05
SK Holdings	606.000	626.000	576.000	-3,19%	126,85K	aa.aa	00:00:47
Kepco	37.250	37.900	36.800	-2,49%	988,48K	aa.aa	00:08:59
POSCO Holdings	310.500	316.000	304.500	-1,58%	124,35K	aa.aa	00:17:33
Yuhan	68.600	71.200	66.600	-2,42%	141,32K	aa.aa	07/07
Posco International	49.850	51.000	49.200	+0,30%	150,72K	aa.aa	00:00:13
Korea Investment Holdings	243.500	262.000	237.000	0,00%	161,62K	aa.aa	00:08:13
HD Korea Shipbuilding & Offshore Engineering	345.500	361.000	342.000	-4,16%	101,68K	aa.aa	00:00:44
Industrial Bank Of Korea	21.150	21.550	20.800	-0,94%	365,56K	aa.aa	07/07
Doosan Heavy Ind. & Const.	76.500	79.800	75.800	-6,25%	1,38M	aa.aa	07/07
NH Invest	31.150	32.650	30.000	-2,20%	355,14K	aa.aa	00:08:12
Sam Yang Foods	1.168.000	1.246.000	1.157.000	-4,42%	30K	aa.aa	00:14:06
Hanmi Semicon	208.000	216.000	199.500	-1,19%	394,99K	aa.aa	00:17:59
Korea Aerospac	147.900	160.700	146.300	-7,68%	236,13K	aa.aa	00:18:25
Meritz Financi	114.400	117.100	113.800	0,00%	155,24K	aa.aa	07/07
Hankook Tire	71.700	75.400	71.600	-3,24%	263,94K	aa.aa	07/07
Geely Automobile	18,88	19,79	18,82	-1,77%	27,86M	aa.aa	00:22:16
Guangdong Investment	7,54	7,57	7,44	+1,21%	1,76M	aa.aa	00:23:18
Orient Overseas Int	126,70	127,40	124,00	+1,60%	355,76K	aa.aa	00:04:21
Beijing Enterprises Holdings	29,10	29,10	28,64	+1,39%	545,17K	aa.aa	00:10:59
China Longyuan Power	5,02	5,05	4,99	-0,20%	10,71M	aa.aa	00:21:47
Longfor Properties	6,20	6,32	6,16	-0,16%	2,45M	aa.aa	07/07
China Taiping Insurance	18,89	18,92	18,45	+2,16%	3,54M	aa.aa	00:22:01
China Citic Bank	6,88	6,96	6,74	+2,38%	4,9M	aa.aa	07/07
Sinopharm Group Co	17,17	17,28	17,02	+0,88%	1,44M	aa.aa	07/07
Sino Biopharmaceutical	4,92	5,15	4,89	+2,07%	114,15M	aa.aa	00:21:56
China Resources Gas	14,99	15,15	14,94	-0,33%	1,03M	aa.aa	00:22:23
New China Life Insurance	48,46	49,08	48,02	+1,00%	1,49M	aa.aa	07/07
People’s Insurance Group China	5,05	5,10	5,02	+0,20%	7,3M	aa.aa	07/07
Chow Tai Fook Jewellery Group	11,41	11,52	11,36	+0,35%	1,95M	aa.aa	07/07
AAC Technologies	39,60	39,78	38,40	+1,96%	1,42M	aa.aa	00:23:18
Shenzhou Int	42,88	43,24	42,10	+2,05%	2,87M	aa.aa	07/07
Great Wall Motor	8,49	8,88	8,48	-1,62%	7,31M	aa.aa	07/07
Weichai Power Co	35,56	37,16	35,16	-4,92%	4,83M	aa.aa	00:21:03
ENN Energy	41,48	41,76	40,84	+1,02%	1,72M	aa.aa	07/07
China Oilfield Services	6,49	6,53	6,37	+3,51%	5,7M	aa.aa	00:23:25
GCL-Poly Energy	0,630	0,660	0,620	-3,08%	143,23M	aa.aa	07/07
CITIC Securities	27,48	27,98	27,34	-0,72%	3,34M	aa.aa	00:15:25
CRRC Corp	4,58	4,59	4,51	+0,22%	2,23M	aa.aa	00:22:57
Kingboard Laminates	72,95	74,50	67,65	+4,21%	36,77M	aa.aa	00:10:10
Li Ning Co Ltd	14,72	14,89	14,59	-0,67%	3,22M	aa.aa	07/07
Sinotruk Hong Kong	42,26	43,50	42,02	-0,70%	2,45M	aa.aa	00:22:59
Bosideng Int Holdings	4,610	4,700	4,460	-1,50%	13,44M	aa.aa	00:20:00
Reinet Invest	44.536	45.193	43.916	+1,22%	578,7K	aa.aa	07/07
Harmony Gold Mining Company	25.279	26.488	25.125	-4,11%	1,65M	aa.aa	07/07
Capitec Bank	479.444	481.500	476.799	0,00%	85,81K	aa.aa	07/07
Clicks	23.550	23.706	23.061	+0,60%	1,08M	aa.aa	07/07
OUTsurance	8.039	8.075	7.974	+0,32%	989,72K	aa.aa	07/07
Sibanye Stillwater	3.478	3.630	3.456	-3,76%	8,62M	aa.aa	07/07
BB Seguridade ON	38,55	38,96	38,47	-0,41%	2,75M	aa.aa	07/07
Komercni Banka	983,00	995,00	981,00	-0,81%	150,41K	aa.aa	07/07
CEZ as	1.240,00	1.256,00	1.227,00	-0,72%	122,03K	aa.aa	07/07
Hyundai-Rotem	169.900	187.500	168.300	-8,85%	349K	aa.aa	00:04:49
Kingdee Int Software	6,96	7,05	6,33	+9,78%	44,08M	aa.aa	00:23:26
BYD Electronic Int	21,06	21,08	20,34	+3,74%	6,32M	aa.aa	00:16:36
CSPC Pharma	7,89	8,08	7,87	+0,25%	27,86M	aa.aa	07/07
MMG Ltd	7,040	7,100	6,820	+0,28%	12,34M	aa.aa	00:23:33
Zhaojin Mining Industry	18,47	18,98	17,81	+0,16%	5M	aa.aa	00:22:57
Haitian Int	19,68	20,00	19,42	-1,80%	550,24K	aa.aa	00:14:47
ANTA Sports Products	73,30	74,10	72,60	+0,07%	2,3M	aa.aa	00:16:15
China Power Int Develop	2,780	2,790	2,720	+1,83%	8,07M	aa.aa	00:23:22
Far East Horizon	5,87	5,96	5,83	-1,51%	2,48M	aa.aa	00:15:38
Chongqing Ruralmmercial Bank	6,13	6,18	6,05	+0,99%	4,43M	aa.aa	00:22:11
Kingsoft Corp Ltd	23,60	23,82	22,74	+3,33%	6,39M	aa.aa	00:23:23
Zhuzhou CRRC	36,64	36,74	35,80	+0,33%	1,15M	aa.aa	00:23:22
CMOC	15,10	15,19	14,85	-0,66%	10,2M	aa.aa	00:19:39
PI Industries	2.652,30	2.682,00	2.635,70	-0,90%	150,63K	aa.aa	07/07
Pudong Development Bank	8,92	9,00	8,79	+0,34%	23,84M	aa.aa	07/07
Shanghai International Airport	22,77	23,07	22,61	-0,26%	4,59M	aa.aa	00:22:43
Inner Mongolia BaoTou Steel	2,190	2,220	2,180	-1,79%	144,54M	aa.aa	07/07
Huaneng Power International	6,80	6,87	6,72	0,00%	47,52M	aa.aa	00:23:05
Hua Xia Bank	6,77	6,82	6,70	+0,15%	31,11M	aa.aa	00:22:53
China Minsheng Banking	3,30	3,33	3,27	-0,30%	88,15M	aa.aa	07/07
Baoshan Iron & Steel	5,54	5,62	5,52	-0,36%	33,85M	aa.aa	00:23:21
Shanghai Electric Power	13,88	14,10	13,74	-1,21%	22,02M	aa.aa	00:23:08
Zhejiang Zheneng Electric	5,37	5,40	5,27	+1,13%	21M	aa.aa	07/07
COSCO Shipping Energy Trans	16,44	16,62	16,20	+0,18%	22,5M	aa.aa	07/07
Huadian Power A	4,46	4,49	4,42	+0,23%	23,45M	aa.aa	00:22:50
China Southern Airlines A	5,06	5,11	5,03	-1,17%	46,44M	aa.aa	07/07
CITIC Securities	28,21	28,55	28,12	-0,84%	72,01M	aa.aa	00:15:35
Sany Heavy Industry	19,00	19,40	18,97	-2,26%	56,97M	aa.aa	00:21:59
China Merchants Bank	37,68	37,93	37,15	+0,35%	39,69M	aa.aa	00:19:56
Sichuan Road & Bridge	8,70	8,82	8,43	+2,72%	14,54M	aa.aa	00:14:18
China United Network Comm	4,07	4,08	4,02	+0,49%	53,95M	aa.aa	07/07
SDIC Essence Holdings	6,48	6,55	6,44	-0,61%	15,37M	aa.aa	00:22:55
Poly Real Estate Group	4,58	4,60	4,51	0,00%	43,69M	aa.aa	07/07
Beijing Tongrentang	23,15	23,42	22,71	+0,26%	4,33M	aa.aa	00:22:53
Tbea Co Ltd	20,44	20,72	20,24	-0,78%	40,77M	aa.aa	00:07:07
Yunnan Yuntianhua	28,95	29,03	28,11	+0,31%	19M	aa.aa	00:21:06
SAIC Motor Corp	10,03	10,16	9,95	-0,99%	21,49M	aa.aa	00:04:05
Jiangsu Etern	48,80	50,18	47,31	-0,51%	56,9M	aa.aa	07/07
China Eastern Airlines	3,67	3,71	3,62	-1,87%	123,33M	aa.aa	07/07
China Northern Rare Earth Hi-Tech	46,59	47,27	46,43	-1,81%	28,08M	aa.aa	00:00:39
Kingfa Sci&Tech	14,79	15,30	14,75	-3,84%	30,42M	aa.aa	00:06:59
China Jushi	59,00	61,54	56,48	-1,67%	108,76M	aa.aa	00:21:09
China CSSC	36,94	37,30	35,46	-1,05%	95,55M	aa.aa	00:14:13
Zhejiang Juhua	46,00	47,20	44,90	-1,25%	37,8M	aa.aa	07/07
Shengyi Tech	151,14	154,95	145,20	+0,25%	27,1M	aa.aa	00:19:27
Yankuang Energy	18,18	18,97	18,13	-0,06%	44,02M	aa.aa	07/07
Shanghai Fosun Pharm	23,08	23,65	22,88	-0,47%	17,45M	aa.aa	00:23:09
Shandong Nanshan	4,060	4,130	4,030	-0,73%	54,77M	aa.aa	07/07
Hainan Airlines A	1,350	1,360	1,340	0,00%	120,24M	aa.aa	00:23:08
YTO Express	16,80	17,29	16,78	-1,87%	13,33M	aa.aa	00:23:28
Jiangsu Hengrui	54,33	56,76	54,25	-1,86%	66,89M	aa.aa	00:18:37
Angel Yeast	36,66	37,66	36,65	-2,73%	4,96M	aa.aa	00:23:08
Wanhua Chemical	70,87	72,23	69,80	-0,25%	22,99M	aa.aa	07/07
Zhejiang Longsheng	11,57	12,02	11,48	-3,18%	34,9M	aa.aa	00:23:09
Jiangxi Copper A	40,50	40,85	39,70	-0,59%	21,35M	aa.aa	00:22:01
NARI Tech	22,54	22,78	22,48	-1,10%	22,22M	aa.aa	00:18:52
Zhejiang Commodities	10,06	10,32	10,03	-1,85%	23,83M	aa.aa	00:13:04
Shandong Hualu Hengsheng	25,10	25,56	24,62	-0,63%	16,22M	aa.aa	00:14:09
Zhangzhou Pientzehuang	111,11	112,80	109,50	+0,23%	1,59M	aa.aa	07/07
Tongwei Co Ltd	11,35	11,61	11,15	-0,87%	27,88M	aa.aa	00:18:47
Hangzhou Silan	47,44	48,63	43,77	+0,32%	74,91M	aa.aa	00:23:11
Hengtong Optic Electric	80,82	82,50	76,82	-0,09%	97,19M	aa.aa	00:15:26
Fiberhome Telecom	56,62	58,19	54,67	-0,55%	38,35M	aa.aa	00:23:28
Zhongjin Gold	20,04	20,45	19,28	+1,47%	53,59M	aa.aa	00:14:41
Hainan HNA	2,73	2,77	2,70	-0,37%	46,27M	aa.aa	00:23:24
Kweichow Moutai	1.185,97	1.195,00	1.177,00	-0,24%	1,16M	aa.aa	00:19:54
China National Software	27,73	27,83	26,90	+2,78%	6,97M	aa.aa	07/07
Jiangsu Zhongtian Tech	47,48	48,20	45,15	+0,44%	121,08M	aa.aa	00:19:40
Shandong Gold Mining	24,91	25,70	24,32	+0,56%	38,66M	aa.aa	00:00:38
Xiamen Tungsten	64,92	67,54	63,22	-2,26%	27,33M	aa.aa	00:06:49
Hundsun Tech	20,47	20,57	20,19	+1,04%	12,33M	aa.aa	00:18:58
Wolong Electric	33,77	35,50	33,40	-6,40%	49,43M	aa.aa	00:23:06
JCET	95,10	102,68	91,00	-5,83%	148,89M	aa.aa	00:07:17
Anhui Conch Cement	16,99	17,27	16,87	-0,06%	12,6M	aa.aa	00:23:19
Tsingtao Brewery	52,98	53,82	52,72	-0,88%	2,04M	aa.aa	00:23:17
Yonyou Network Tech	9,31	9,36	8,95	+3,44%	30,28M	aa.aa	00:23:30
Founder Tech	13,86	14,99	13,25	-5,71%	235,76M	aa.aa	00:21:57
Shenergy	8,68	8,78	8,61	+1,05%	11,97M	aa.aa	00:23:07
Fuyao Glass A	52,05	52,95	51,99	-1,94%	9,25M	aa.aa	00:12:51
Guangdong Hec Tech A	36,08	36,36	34,61	+3,29%	33M	aa.aa	00:23:28
Sichuan Chuantou Energy	14,51	14,64	14,31	+0,76%	12,93M	aa.aa	00:22:49
Qingdao Haier	20,27	20,45	20,10	-0,25%	10,48M	aa.aa	07/07
Sanan Optoelectronics	16,91	17,95	16,41	-4,89%	172,9M	aa.aa	07/07
Chengtun Mining	10,81	10,95	10,62	-1,28%	39,61M	aa.aa	00:23:09
HUAYU Auto	15,94	16,18	15,83	-0,44%	6,23M	aa.aa	00:23:07
GD Power Dev	4,700	4,730	4,650	+0,86%	51,02M	aa.aa	07/07
Shanxi Xinghuacun Fen Wine	106,80	108,68	106,59	-1,17%	3,28M	aa.aa	00:11:48
ENN Ecological	16,67	16,81	16,32	+1,58%	4,06M	aa.aa	07/07
Sichuan Changhong Electric	6,610	6,750	6,570	+1,23%	40,21M	aa.aa	00:23:32
Shanghai Baosight Software A	18,90	18,98	18,20	+3,11%	20,92M	aa.aa	00:18:59
Dongfang Electric A	28,43	28,67	27,86	+0,11%	23,07M	aa.aa	00:21:13
SDIC Power	13,44	13,61	13,28	-0,07%	16,9M	aa.aa	00:23:10
Inner Mongolia Yili	25,02	25,37	24,79	-0,20%	24,13M	aa.aa	00:18:48
AECC Aviation Power	36,35	37,33	36,11	-2,21%	14,29M	aa.aa	07/07
Shanghai Zhangjiang Hi-Tech	34,01	34,56	32,69	-1,59%	22,15M	aa.aa	00:22:48
China Yangtze Power	27,76	28,15	27,25	+1,28%	116,36M	aa.aa	00:19:37
Chifeng Jilong Gold Mining	31,25	32,05	29,50	+2,73%	57,74M	aa.aa	00:13:10
China Merchants Securities	20,53	21,20	20,34	-0,58%	83,96M	aa.aa	00:23:06
Daqin Railway	4,81	4,84	4,75	+0,42%	45,09M	aa.aa	00:23:08
Bank of Nanjing	10,63	10,73	10,51	-0,38%	16,92M	aa.aa	00:22:57
Xian LONGi Silicon Materials	11,89	12,19	11,81	-2,62%	78,58M	aa.aa	00:23:09
Sailun Jinyu	12,77	12,95	12,55	-0,93%	26,3M	aa.aa	00:22:49
China Shenhua Energy H	41,020	41,400	40,560	+1,18%	4,38M	aa.aa	07/07
Jiangsu Hengli Hydraulic	110,61	115,80	110,00	-4,59%	4,66M	aa.aa	07/07
Air China A	6,02	6,08	5,98	-1,15%	52,63M	aa.aa	00:22:55
China National Chemical	7,44	7,51	7,35	-0,40%	31,77M	aa.aa	00:23:07
Shaanxi Coal Industry	23,37	24,00	22,60	+2,19%	41,16M	aa.aa	00:21:58
Universal Scientific Industrial	29,37	29,80	28,09	+0,62%	16,89M	aa.aa	00:14:07
Industrial Bank	17,08	17,14	16,85	+0,06%	35,15M	aa.aa	07/07
Bank of Beijing	5,10	5,14	5,06	-0,39%	82,39M	aa.aa	00:23:30
China XD Electric	13,43	13,63	13,22	-1,11%	47,62M	aa.aa	07/07
Junzheng Energy & Chemical	4,38	4,47	4,32	-0,46%	44,09M	aa.aa	00:14:17
Guangzhou Automobile A	5,10	5,16	5,06	-0,78%	12,41M	aa.aa	00:22:52
360 Security Technology	8,53	8,65	8,26	+2,28%	47,06M	aa.aa	00:04:08
New China Life Insurance	62,64	63,94	62,21	-1,06%	12,87M	aa.aa	00:03:51
Agricultural Bank China A	6,08	6,18	5,97	+0,50%	291,24M	aa.aa	00:21:33
Ping An Insurance	49,38	49,75	48,96	+0,18%	29,71M	aa.aa	00:20:03
Bank of Communications Co Ltd	6,74	6,79	6,61	+0,60%	122,79M	aa.aa	00:12:45
Industrial Securities	6,06	6,13	6,05	-0,66%	35,35M	aa.aa	00:23:06
China Railway A	4,23	4,25	4,19	+0,24%	37,6M	aa.aa	07/07
ICBC	7,32	7,38	7,16	+0,83%	274,51M	aa.aa	00:21:57
Soochow Securities	8,04	8,15	8,03	-0,62%	16,37M	aa.aa	00:23:13
Ningbo Sanxing Medical Electric	13,74	14,09	13,71	-1,51%	7,09M	aa.aa	00:23:05
Shanghai Pharm	16,09	16,34	15,97	-0,43%	5,47M	aa.aa	00:23:10
Aluminum Corp of China	8,24	8,34	8,15	-0,24%	73,69M	aa.aa	07/07
China Pacific Insurance	29,28	29,65	29,12	-0,78%	20,56M	aa.aa	00:18:30
Metallurgical Corporation of China	2,520	2,520	2,470	+1,21%	47,37M	aa.aa	00:22:50
China Life Insurance A	37,49	38,00	37,32	-0,21%	13,69M	aa.aa	00:23:34
China State Construction	4,55	4,57	4,48	+1,56%	131,96M	aa.aa	00:23:29
Power Construction Corp of China	4,73	4,76	4,68	0,00%	40,23M	aa.aa	00:23:08
Huatai Securities	20,21	20,72	20,19	-2,08%	43,29M	aa.aa	00:21:59
Shanxi LuAn Energy	15,43	15,99	14,80	+3,63%	33,27M	aa.aa	07/07
Shanghai Electric	6,77	6,80	6,66	+0,15%	35,87M	aa.aa	00:23:10
CRRC A	5,38	5,42	5,32	-0,19%	69,24M	aa.aa	00:18:35
Chongqing Qianli Tech	7,87	8,12	7,83	-1,63%	16,22M	aa.aa	00:23:07
Everbright Securities	14,94	15,15	14,80	-0,13%	16,4M	aa.aa	00:06:57
Changzhou Xingyu Auto Lighting	98,50	101,52	97,89	-3,43%	1,62M	aa.aa	07/07
China Everbright Bank	3,03	3,05	3,00	-0,33%	90,93M	aa.aa	00:18:46
PetroChina A	9,31	9,53	9,15	+1,97%	135,6M	aa.aa	00:03:58
Founder Securities	7,09	7,14	7,05	-0,28%	27,17M	aa.aa	00:23:04
China Merchants Energy Shipping	16,41	16,65	16,10	+1,30%	65,72M	aa.aa	07/07
Zhejiang Chint Electrics	24,25	24,59	24,15	-1,02%	8,23M	aa.aa	00:23:06
China International Travel	51,32	52,20	51,03	+0,69%	18,7M	aa.aa	00:23:05
Zijin Mining A	27,65	28,03	26,80	+0,11%	134,89M	aa.aa	00:19:36
China Construction Bank Co	9,97	10,12	9,74	+0,50%	88,3M	aa.aa	00:23:27
Jinduicheng Molybdenum	22,71	23,49	22,22	-3,16%	36,32M	aa.aa	07/07
China Citic Bank A	7,16	7,23	7,00	+0,56%	29,85M	aa.aa	07/07
COSCO Shipping	14,03	14,12	13,74	+1,45%	43,9M	aa.aa	00:06:21
Yonghui Superstores	2,98	3,05	2,97	-1,00%	59,41M	aa.aa	00:22:48
Bank of China H	5,000	5,030	4,840	+3,73%	111,7M	aa.aa	00:21:15
Datang International Power A	6,940	7,180	6,780	-0,86%	254,11M	aa.aa	00:21:58
Foshan Haitian Food	33,76	34,25	33,52	-1,03%	7,03M	aa.aa	00:04:05
CMOC	17,76	17,87	17,43	+0,40%	88,04M	aa.aa	00:19:56
Inner Mongolia Yitai Coal	2,699	2,703	2,678	+0,04%	497,9K	aa.aa	00:23:02
Astra International	4.910	4.940	4.870	-0,41%	12,14M	aa.aa	00:23:14
Bank Negar	3.390	3.450	3.380	-2,31%	18,67M	aa.aa	00:27:32
Bank Mandiri Persero	4.020	4.070	4.010	-1,23%	35,39M	aa.aa	00:27:39
Bank Rakyat Persero	2.800	2.870	2.790	-2,10%	108,38M	aa.aa	00:27:39
Barito Pacific	1.535	1.585	1.515	-2,85%	88,16M	aa.aa	00:23:26
Bank Central Asia	6.300	6.325	6.225	0,00%	59,33M	aa.aa	00:27:42
Bumi Resources Min	496	510	492	-2,75%	118,86M	aa.aa	00:27:20
Charoen Pokphand Indonesia	3.090	3.160	3.080	-2,83%	3,4M	aa.aa	00:20:20
Telkom Indonesia	2.480	2.510	2.470	0,00%	26,99M	aa.aa	00:23:23
United Tractors	23.975	24.250	23.825	-0,10%	1,03M	aa.aa	07/07
Tencent Holdings	475,60	478,80	460,60	+3,12%	24,48M	aa.aa	00:22:43
Warba Bank	281,00	282,00	278,00	+1,08%	8,53M	aa.aa	06/07
Klabin Unit	17,17	17,21	16,94	+1,00%	4M	aa.aa	07/07
Grupo Cibest	80.000,0	82.000,0	78.980,0	-2,20%	68,99K	aa.aa	07/07
Interconnection Electric	29.500,0	29.840,0	29.040,0	-1,60%	116,61K	aa.aa	07/07
Ayala	481,40	485,00	477,20	-1,11%	101,46K	aa.aa	00:21:08
Ayala Land	15,500	15,560	15,240	-1,27%	2,21M	aa.aa	00:19:20
BDO Unibank	127,10	128,80	126,10	-0,47%	577,95K	aa.aa	00:19:31
Bank of the Philippine Islands	103,60	104,00	102,60	-0,38%	254,68K	aa.aa	00:21:01
International Container	948,000	950,000	923,000	+1,94%	732,83K	aa.aa	00:23:15
Metropolitan Bank	66,75	67,00	66,00	+0,83%	383,79K	aa.aa	00:21:10
Manila Electric	580,00	587,00	578,50	+0,35%	27,08K	aa.aa	00:20:05
SM Investments	597,50	603,00	597,50	-0,58%	25,12K	aa.aa	00:20:56
SM Prime	18,440	18,440	18,260	+0,33%	688,5K	aa.aa	00:22:00
PLDT	1.173,00	1.173,00	1.157,00	+1,03%	24,39K	aa.aa	00:20:02
Advanced Info	375,00	376,00	372,00	-0,27%	922,7K	aa.aa	00:21:42
Airports of Thailand	64,25	64,50	63,50	0,00%	25,33M	aa.aa	07/07
Bangkok Dusit Medical	19,60	19,80	19,60	-0,51%	12,4M	aa.aa	00:19:20
Bumrungrad Hospital	188,50	189,50	188,50	-0,79%	414,3K	aa.aa	00:12:39
Central Pattana	67,25	67,50	67,25	-0,37%	263,5K	aa.aa	00:11:46
Charoen Pokphand	21,80	22,10	21,60	-1,36%	22,13M	aa.aa	00:19:43
CP All PCL	47,25	48,00	47,25	-1,05%	12,75M	aa.aa	00:19:57
Delta Electronics Thailand	305,00	312,00	302,00	-1,93%	5,41M	aa.aa	00:19:11
Kasikornbank	231,00	231,00	229,00	+0,43%	1,76M	aa.aa	00:18:43
Krung Thai Bank	39,25	39,50	39,00	0,00%	7,42M	aa.aa	00:21:23
Minor Intl	24,20	24,60	24,10	0,00%	0	aa.aa	07/07
PTT PCL	36,75	37,00	36,50	+0,68%	35,94M	aa.aa	00:21:26
PTT Exploration	136,00	137,50	136,00	+1,87%	13,72M	aa.aa	00:21:06
Siam Cement	242,00	243,00	241,00	+0,41%	152,8K	aa.aa	00:11:35
TMBThanachart Bank	2,580	2,600	2,560	+0,78%	91,5M	aa.aa	00:21:52
True Corp	13,00	13,10	12,90	0,00%	31,35M	aa.aa	00:19:30
Zhengzhou Yutong Bus	28,91	29,44	28,62	-0,55%	4,61M	aa.aa	07/07
Wintime Energy	1,540	1,550	1,530	+0,65%	192,55M	aa.aa	07/07
TCC Holdings	23,70	23,90	23,65	0,00%	0	aa.aa	06/07
Asia Cement Corp	36,55	36,90	36,40	0,00%	0	aa.aa	06/07
Uni-President	77,80	78,40	76,40	0,00%	0	aa.aa	06/07
Formosa Plastics	60,40	63,30	60,00	0,00%	0	aa.aa	06/07
Nan Ya Plastics	185,00	200,00	181,00	0,00%	0	aa.aa	06/07
FCFC	67,60	73,00	67,20	0,00%	0	aa.aa	06/07
Fortune Electric	773,00	800,00	773,00	0,00%	0	aa.aa	06/07
Airtac	1.385,00	1.470,00	1.385,00	0,00%	0	aa.aa	06/07
China Steel	19,00	19,10	18,85	0,00%	0	aa.aa	06/07
King Slide	7.785,00	8.000,00	7.495,00	0,00%	0	aa.aa	06/07
Hotai Motor	476,50	482,00	472,50	0,00%	0	aa.aa	06/07
Lite-On Tech	224,00	233,50	222,00	0,00%	0	aa.aa	06/07
UMC Corp	166,00	171,50	164,00	0,00%	0	aa.aa	06/07
Delta Electronics	1.995,00	2.135,00	1.995,00	0,00%	0	aa.aa	06/07
Hon Hai Precision	242,00	247,50	240,50	0,00%	0	aa.aa	06/07
Yageo	1.005,00	1.055,00	985,00	0,00%	0	aa.aa	06/07
Taiwan Semiconductor	2.460,00	2.500,00	2.455,00	0,00%	0	aa.aa	06/07
Accton	2.645,00	2.825,00	2.600,00	0,00%	0	aa.aa	06/07
Inventec	67,20	69,20	67,20	0,00%	0	aa.aa	06/07
Asustek	680,00	689,00	672,00	0,00%	0	aa.aa	06/07
Chroma	2.180,00	2.300,00	2.145,00	0,00%	0	aa.aa	06/07
Gold Circuit	1.225,00	1.335,00	1.190,00	0,00%	0	aa.aa	06/07
Gigabyte Tech	336,50	344,00	336,00	0,00%	0	aa.aa	06/07
Realtek	769,00	807,00	769,00	0,00%	0	aa.aa	06/07
QCI	378,00	393,00	378,00	0,00%	0	aa.aa	06/07
Elite Material	5.475,00	6.250,00	5.475,00	0,00%	0	aa.aa	06/07
ACL	515,00	528,00	506,00	0,00%	0	aa.aa	06/07
CHT	141,50	142,50	141,00	0,00%	0	aa.aa	06/07
King Yuan	351,00	367,50	349,50	0,00%	0	aa.aa	06/07
MediaTek	4.125,00	4.325,00	4.110,00	0,00%	0	aa.aa	06/07
EMC Taiwan	195,50	198,50	194,50	0,00%	0	aa.aa	06/07
YMTC	53,00	53,60	52,60	0,00%	0	aa.aa	06/07
China Airlines	22,45	22,75	22,35	0,00%	0	aa.aa	06/07
Wan Hai	80,00	81,50	79,40	0,00%	0	aa.aa	06/07
Eva Airways	43,55	44,05	43,45	0,00%	0	aa.aa	06/07
Chang Hwa Bank	23,50	23,65	23,40	0,00%	0	aa.aa	06/07
TBB	18,00	18,10	17,95	0,00%	0	aa.aa	06/07
HNFHC	38,25	38,50	37,70	0,00%	0	aa.aa	06/07
Fubon Financial	121,50	123,00	120,50	0,00%	0	aa.aa	06/07
Cathay Holdings	93,40	94,90	93,10	0,00%	0	aa.aa	06/07
KGI Financial Holding	29,00	29,10	28,55	0,00%	0	aa.aa	06/07
E.S.F.H	34,45	34,45	33,75	0,00%	0	aa.aa	06/07
Yuanta Group	68,40	68,70	67,60	0,00%	0	aa.aa	06/07
Mega FHC	46,30	46,60	45,35	0,00%	0	aa.aa	06/07
TS Financial Holding	34,30	34,80	34,15	0,00%	0	aa.aa	06/07
SinoPac Holdings	41,00	41,00	39,95	0,00%	0	aa.aa	06/07
CTBC	71,40	72,00	70,70	0,00%	0	aa.aa	06/07
FFHC	33,05	33,10	32,35	0,00%	0	aa.aa	06/07
PCSC	240,00	241,00	231,50	0,00%	0	aa.aa	06/07
LARGAN	4.135,00	4.280,00	4.010,00	0,00%	0	aa.aa	06/07
AVC	2.670,00	2.790,00	2.615,00	0,00%	0	aa.aa	06/07
Novatek Micro	538,00	543,00	531,00	0,00%	0	aa.aa	06/07
Unimicron Tech	917,00	972,00	897,00	0,00%	0	aa.aa	06/07
TWM	117,50	119,00	117,00	0,00%	0	aa.aa	06/07
Wistron	158,00	162,00	157,50	0,00%	0	aa.aa	06/07
GUC Corp	4.605,00	5.105,00	4.555,00	0,00%	0	aa.aa	06/07
Innolux	69,20	70,10	66,00	0,00%	0	aa.aa	06/07
Lotes	2.125,00	2.320,00	2.125,00	0,00%	0	aa.aa	06/07
Jentech	3.320,00	3.475,00	3.320,00	0,00%	0	aa.aa	06/07
BizLink	1.945,00	1.995,00	1.910,00	0,00%	0	aa.aa	06/07
Far EasTone	103,00	105,00	103,00	0,00%	0	aa.aa	06/07
Pegatron	84,50	85,80	83,60	0,00%	0	aa.aa	06/07
ZDT	579,00	621,00	567,00	0,00%	0	aa.aa	06/07
Chailease	115,50	118,00	115,50	0,00%	0	aa.aa	06/07
TCFHC	24,85	24,95	24,70	0,00%	0	aa.aa	06/07
Fideicomiso Irrevocable No F1401	30,23	30,40	30,00	+0,53%	2,49M	aa.aa	07/07
Abu Dhabi Islamic Bank PJSC	21,600	21,940	21,540	-0,74%	3,61M	aa.aa	06/07
Abu Dhabi Commercial Bank PJSC	14,96	15,04	14,84	-0,93%	2,5M	aa.aa	06/07
Aldar Properties	8,290	8,360	8,230	-0,12%	5,92M	aa.aa	06/07
Emirates Telecommunications	19,70	19,76	19,54	+0,20%	1,18M	aa.aa	06/07
First Abu Dhabi Bank	17,70	17,76	17,40	+1,72%	1,88M	aa.aa	06/07
Ningbo Orient Wires and Cables	40,05	40,87	39,61	-1,26%	6,43M	aa.aa	00:15:51
Saudi National Bank	38,90	38,98	38,66	-0,31%	3,07M	aa.aa	07/07
Hengli Petrochemical	16,94	17,25	16,51	-0,35%	27,07M	aa.aa	00:23:14
Anhui Jianghuai Auto	22,40	23,34	22,38	-3,53%	35,14M	aa.aa	00:07:10
Hangzhou First PV Material	14,20	14,91	13,95	-4,76%	28,96M	aa.aa	00:23:28
Xinyi Solar	2,00	2,03	1,95	-0,99%	32,24M	aa.aa	00:17:25
China Hongqiao	21,16	21,50	20,98	+1,15%	9,67M	aa.aa	07/07
Sunny Optical Tech	56,05	56,70	55,45	+0,72%	5,12M	aa.aa	07/07
China Galaxy Securities	7,24	7,33	7,19	+0,42%	4,67M	aa.aa	00:03:24
Accelink Tech A	225,44	225,50	213,32	+1,70%	25,97M	aa.aa	00:15:03
Gujing Distill A	76,57	78,09	76,31	-0,56%	1,39M	aa.aa	00:03:57
Bank Of Ningbo A	30,99	31,34	30,68	+0,10%	17,01M	aa.aa	00:23:24
New Material A	17,35	17,78	17,18	-1,87%	10,77M	aa.aa	07/07
NAURA Technology	822,98	823,25	768,00	+2,06%	8,93M	aa.aa	00:23:24
Boe Technology A	7,86	7,89	7,26	+3,69%	2,31B	aa.aa	00:21:51
BYD A	87,21	87,99	85,28	+1,10%	24,48M	aa.aa	00:23:27
Changchun High A	66,57	67,56	65,31	+0,77%	3,53M	aa.aa	07/07
Changjiang Sec A	9,03	9,32	8,97	-2,17%	100,69M	aa.aa	00:23:30
Great Wall Com A	19,48	19,60	18,77	+4,84%	211,84M	aa.aa	00:23:33
Guanlu A	49,92	50,61	48,92	-1,62%	16,86M	aa.aa	00:23:30
Cr Sanjiu A	23,52	23,86	23,31	-0,34%	4,47M	aa.aa	00:12:21
Tungsten A	77,04	78,79	72,98	+0,26%	33,8M	aa.aa	00:21:12
China Vanke A	2,97	2,99	2,95	-0,67%	34,37M	aa.aa	07/07
Changan Auto A	6,99	7,07	6,96	-1,13%	27,16M	aa.aa	00:07:03
Dajin Heavy Ind A	47,73	49,98	47,14	-3,96%	13,95M	aa.aa	00:20:03
CITIC Pacific Special Steel	12,78	13,04	12,76	-0,78%	7,42M	aa.aa	00:23:27
Gf Securities A	22,40	22,86	22,30	-1,71%	37,09M	aa.aa	00:15:48
Goertek A	20,72	21,12	20,37	-1,71%	40,39M	aa.aa	00:14:30
Gree Electric A	38,43	38,65	38,08	+0,08%	11,8M	aa.aa	07/07
Haid Group A	45,30	47,00	45,05	-3,92%	4,62M	aa.aa	00:09:21
Haige Communicat A	12,32	12,55	12,21	-0,65%	21,9M	aa.aa	07/07
Tinci Materials A	45,38	49,07	44,60	-8,40%	67,69M	aa.aa	00:16:36
Guoyuan Sec A	7,36	7,43	7,32	-0,68%	10,86M	aa.aa	07/07
Focus Media Information Technology	4,95	4,99	4,85	-0,20%	66,01M	aa.aa	07/07
LB	16,00	16,26	15,64	-0,93%	11,77M	aa.aa	07/07
Shen Huo A	22,12	22,54	21,71	+1,56%	28,02M	aa.aa	00:23:33
Shuanghui Dev A	22,65	23,25	22,61	-2,37%	9,02M	aa.aa	00:21:57
Huadong Med A	29,13	29,81	28,94	-0,34%	11,39M	aa.aa	00:19:15
HGTECH	151,92	154,87	145,50	-1,09%	30,35M	aa.aa	00:19:45
Valin Steel A	3,45	3,50	3,41	-0,58%	49,34M	aa.aa	00:23:24
Huolinhe Coal A	23,56	24,36	23,50	-2,28%	8,9M	aa.aa	00:23:30
Iflytek A	40,44	40,86	39,96	+1,23%	19,66M	aa.aa	07/07
Gotion High tech	25,96	26,48	25,61	-1,93%	14,32M	aa.aa	00:23:33
Wujiang Silk A	12,76	13,15	12,12	+2,66%	46,13M	aa.aa	07/07
Yanghe Brewery A	37,93	38,44	37,52	+0,03%	3,3M	aa.aa	00:00:12
Ganfeng Lithium A	58,56	61,12	56,92	-4,69%	38,31M	aa.aa	07/07
Guocheng Mining	33,83	36,09	33,35	-2,20%	15,52M	aa.aa	00:05:06
CNPC Capital	6,64	6,74	6,59	+0,30%	23,79M	aa.aa	07/07
Zangge Holding	71,88	73,39	71,40	-1,60%	6,03M	aa.aa	00:02:15
Lingyi iTech Guangdong	15,39	16,08	14,86	-3,39%	153,39M	aa.aa	00:12:24
Leo Group A	4,22	4,27	4,13	-0,24%	153,01M	aa.aa	00:23:30
Shandong Hongchuang Aluminum Industry Holding	14,26	14,59	14,20	-1,59%	11,56M	aa.aa	00:23:36
Luxshare Precision A	63,49	63,58	60,60	+0,33%	76,02M	aa.aa	00:14:36
Lao Jiao A	76,04	76,77	75,51	-0,21%	3,82M	aa.aa	00:00:12
S.F. Holding Co	32,78	32,89	32,30	-0,03%	5,93M	aa.aa	07/07
Midea Group A	78,81	79,96	78,33	-0,39%	14,46M	aa.aa	00:15:24
Muyuan Foodstuff A	37,08	38,34	37,05	-3,66%	44,12M	aa.aa	00:22:00
TongFu Microelectronics	67,32	68,80	62,42	-1,31%	78,02M	aa.aa	00:19:45
New Hope Liuhe A	7,16	7,35	7,02	-3,50%	45,65M	aa.aa	00:23:30
Ping An Bank A	10,52	10,59	10,34	+0,48%	52,05M	aa.aa	00:23:33
Qinghai Saltlake A	27,82	28,56	27,36	-1,94%	52,5M	aa.aa	00:21:12
JA Solar Technology	7,60	7,90	7,56	-3,31%	33,58M	aa.aa	00:07:03
Rongsheng A	11,28	11,77	11,21	-1,91%	36,15M	aa.aa	00:23:21
Sun Paper A	12,61	13,08	12,60	-1,94%	12,35M	aa.aa	00:23:24
Himile Mechanicl A	46,09	47,38	45,53	-2,06%	2,06M	aa.aa	00:23:30
Shanghai 2345 Network Holding	6,16	6,20	6,06	+0,16%	45,43M	aa.aa	07/07
Raas Blood A	4,51	4,68	4,51	+0,90%	58,94M	aa.aa	00:23:24
Xishan Coal A	6,19	6,31	6,14	+0,49%	44,4M	aa.aa	00:23:30
GEM	6,52	6,58	6,38	-2,10%	62,95M	aa.aa	07/07
Salubris Pharm A	36,90	38,85	36,53	-4,68%	31,67M	aa.aa	00:23:33
Tianshan Aluminum	11,20	11,46	11,06	-1,41%	54,52M	aa.aa	00:20:00
Kelun Pharm A	42,94	44,39	42,56	-1,54%	25,91M	aa.aa	00:23:33
Tianqi Lithium A	54,93	58,29	53,45	-7,20%	44,2M	aa.aa	00:16:39
Sinoma Science A	75,02	78,69	74,50	+0,97%	29,79M	aa.aa	00:14:39
Suzhou Dongshan A	239,22	243,03	226,04	+0,99%	58,23M	aa.aa	00:14:30
Tcl Corp A	5,10	5,31	4,93	-3,04%	831,05M	aa.aa	00:20:51
TCL Zhonghuan Renewable Energy Tech	10,86	11,42	10,42	-1,45%	242,97M	aa.aa	00:16:39
Huatian Tech A	21,94	23,42	20,70	+0,05%	525,97M	aa.aa	00:20:51
Unigroup Guoxin Microelectronics	85,11	85,86	79,84	+3,79%	33,19M	aa.aa	00:16:33
Tongling Nfm A	6,120	6,140	5,980	+0,66%	121,57M	aa.aa	00:23:33
Wanxiang A	11,99	12,56	11,83	-4,84%	40,12M	aa.aa	00:23:33
Weichai Power A	28,13	29,72	27,91	-5,35%	41,9M	aa.aa	00:21:51
Guide Infrared A	12,22	12,97	12,07	-3,93%	31,09M	aa.aa	07/07
37 Interactive Entertainment Network Tech	19,00	19,40	18,70	-2,21%	23,22M	aa.aa	07/07
Wuliangye A	71,49	72,27	71,22	-0,32%	11,46M	aa.aa	00:00:12
Wus Circuit A	130,77	132,00	125,13	+0,81%	26,58M	aa.aa	00:20:00
Xcmg Machinery A	8,44	8,64	8,42	-3,87%	61,92M	aa.aa	00:23:33
Xj Goldwind A	21,18	22,15	21,09	-4,55%	71,31M	aa.aa	07/07
Xizang Haisco Pharmaceutical A	66,37	69,35	64,00	-3,81%	11,2M	aa.aa	07/07
Jereh Oilfield A	163,73	172,39	162,30	-3,01%	6,2M	aa.aa	00:12:27
Shanjin International Gold	19,66	20,25	19,06	+0,36%	41,02M	aa.aa	00:13:24
Yunnan Alumin A	22,53	22,93	22,16	+0,63%	33,03M	aa.aa	07/07
Yunnan Baiyao A	48,65	49,13	48,22	0,00%	4,05M	aa.aa	00:13:12
Yunnan Tin A	37,10	37,58	35,78	-0,56%	37,59M	aa.aa	00:23:33
Dahua Tech A	17,08	17,37	16,75	+3,96%	43,59M	aa.aa	00:16:27
Huafon Spandex A	10,46	10,80	10,39	-3,59%	24,95M	aa.aa	00:23:24
Zhejiang Nhu A	29,30	30,01	29,12	-0,88%	8,38M	aa.aa	07/07
Zhejiang Satellite Petrochem A	23,85	24,10	23,22	+0,68%	24,57M	aa.aa	07/07
Cs Zoomlion A	7,24	7,35	7,19	-2,43%	44,47M	aa.aa	00:23:36
Zte A	36,81	36,97	36,13	+2,85%	99,82M	aa.aa	00:21:54
Spring Airlines	46,95	47,68	46,05	-0,53%	5,3M	aa.aa	00:23:18
Zhejiang Huayou Cobalt	43,91	44,60	43,12	-2,18%	32,2M	aa.aa	00:00:39
Guosen Securities	10,21	10,37	10,20	-1,45%	16,29M	aa.aa	07/07
Sinomine Resource Exploration	58,66	62,02	57,12	-3,92%	23,81M	aa.aa	00:19:45
Beijing Kunlun Tech	46,81	47,60	42,60	+4,93%	90,28M	aa.aa	00:23:30
Mango Excellent Media	14,97	15,02	14,57	+1,77%	6,34M	aa.aa	07/07
Shenwan Hongyuan	4,54	4,59	4,51	-0,22%	50,57M	aa.aa	00:07:06
Zhejiang Sanhua Co Ltd	42,84	45,13	42,02	-5,87%	98,59M	aa.aa	00:20:03
Suzhou TFC Optical	251,25	252,58	240,20	+2,93%	28,92M	aa.aa	00:14:39
Mesaieed Petrochemical Holding	1,161	1,166	1,151	-0,51%	8,29M	aa.aa	07/07
Alibaba Health Information Tech	3,29	3,31	3,21	+0,92%	37,08M	aa.aa	00:16:09
Hua Hong Semiconductor Ltd	195,10	195,60	173,70	+8,39%	28,47M	aa.aa	00:22:19
CGN Power Co Ltd	2,660	2,690	2,610	+0,38%	12,62M	aa.aa	00:23:35
IEIT SYSTEMS	78,17	78,17	78,17	+10,01%	32,56M	aa.aa	00:20:48
Astral Ltd	1.359,50	1.388,00	1.354,40	-2,12%	457,64K	aa.aa	07/07
Orient Securities	9,25	9,42	9,22	-1,39%	29,26M	aa.aa	00:23:30
Samsung SDS Co Ltd	198.000	206.000	195.100	-3,41%	153,47K	aa.aa	07/07
Lens Technology	48,64	51,34	45,06	-6,19%	128,18M	aa.aa	00:16:36
GF Securities Co Ltd	17,18	17,41	17,10	-0,81%	1,15M	aa.aa	00:15:38
Fuyao Glass Industry Group	51,95	53,75	51,70	-1,05%	854,78K	aa.aa	00:23:32
Nestle	90,74	91,26	90,10	-0,07%	9,8K	aa.aa	00:20:20
Alchip Tech	4.215,00	4.700,00	4.210,00	0,00%	0	aa.aa	06/07
APL Apollo Tubes Ltd	1.819,75	1.831,25	1.810,00	+0,85%	21,08K	aa.aa	07/07
EVE Energy	57,26	58,59	56,26	-2,10%	27,45M	aa.aa	00:18:51
Aier Eye Hospital Group	8,20	8,29	8,16	-0,49%	32,41M	aa.aa	07/07
Hithink RoyalFlush Info Network	233,19	242,44	232,21	-1,27%	10,72M	aa.aa	00:23:33
BlueFocus Communication Group	12,59	12,73	12,00	+2,36%	152,92M	aa.aa	00:23:33
Shenzhen Everwin Precision Tech	28,02	29,30	27,39	-4,37%	32,45M	aa.aa	00:14:36
Chongqing Zhifei Bio Products	11,51	11,78	11,50	-0,86%	8,51M	aa.aa	07/07
Shenzhen Inovance Tech	64,02	66,04	63,59	-3,07%	19,8M	aa.aa	07/07
Shenzhen Sunway Communication	92,95	94,90	89,78	-0,48%	27,76M	aa.aa	00:14:36
Sunwoda Electronic	17,40	17,80	17,25	-1,92%	20,66M	aa.aa	00:23:24
Ingenic Semiconductor	229,14	239,00	215,50	-0,89%	24,56M	aa.aa	00:23:24
Beijing Enlight Media	12,27	12,58	11,36	+4,25%	103,36M	aa.aa	00:23:30
Hebei Changshan Biochem Pharma	22,64	23,50	22,46	-2,41%	17,77M	aa.aa	00:23:27
Zhejiang Jingsheng Mech Electric	48,72	50,90	45,72	-2,66%	20,42M	aa.aa	00:23:30
Hangzhou Tigermed Consulting	44,24	47,44	44,08	-4,45%	11,7M	aa.aa	00:12:33
Hyundai Motor Co Pref	218.500	224.500	209.500	+2,58%	85,32K	aa.aa	00:17:39
Samsung Electronics Co Pref	195.000	203.000	190.700	-2,16%	1,97M	aa.aa	00:10:49
Range Intelligent Computing Tech	80,92	81,71	77,89	+3,20%	27,52M	aa.aa	00:23:30
Inner Mongolia Xingye Mining	33,78	34,00	32,85	-0,94%	28,13M	aa.aa	00:05:06
Kingnet Network	16,500	16,950	16,220	-2,42%	53,01M	aa.aa	00:13:24
Kuang Chi Technologies	29,50	30,16	29,21	-2,19%	13,4M	aa.aa	00:23:21
Press Metal	7,53	7,73	7,48	-1,83%	3,11M	aa.aa	00:18:54
East Money Information	20,33	20,75	20,15	+0,20%	179,12M	aa.aa	00:18:51
Sungrow Power Supply	125,52	130,13	124,01	-1,58%	24,06M	aa.aa	07/07
Zhejiang Weiming Environment	16,34	16,42	15,60	+2,13%	6,71M	aa.aa	00:23:30
China National Nuclear Power	8,85	8,87	8,73	+0,57%	43,5M	aa.aa	07/07
Unisplendour Corp Ltd	34,21	34,63	33,32	+8,67%	319,89M	aa.aa	00:20:51
Shannon Semiconductor Technology	253,86	263,00	243,24	+3,90%	22,53M	aa.aa	00:14:33
Victory Giant Tech	287,99	290,47	277,44	+1,08%	13,42M	aa.aa	00:16:45
Dongxing Securities	13,68	13,87	13,63	-1,23%	10,42M	aa.aa	00:23:05
Guotai Junan Securities	18,83	19,16	18,82	-0,84%	40,1M	aa.aa	07/07
3SBio	17,91	18,66	17,78	-1,97%	15,37M	aa.aa	00:19:47
Huatai Securities Co Ltd	16,64	16,78	16,59	+0,30%	2,47M	aa.aa	00:23:33
LIG Nex1 Co Ltd	720.000	833.000	716.000	-9,89%	111K	aa.aa	00:18:21
IDFC First Bank	80,43	81,77	80,22	-0,88%	16,25M	aa.aa	07/07
China International Capital Corp Lt	22,08	22,22	21,78	+0,91%	4,67M	aa.aa	00:23:15
InterGlobe Aviation Ltd	5.395,00	5.430,00	5.345,00	-0,25%	511,11K	aa.aa	07/07
Alkem Laboratories Ltd	5.664,75	5.733,00	5.592,80	+1,20%	7,64K	aa.aa	07/07
Enel Chile	81,90	82,28	81,29	+1,11%	49,22M	aa.aa	07/07
Energisa Unit	48,56	49,31	47,89	+1,74%	4,18M	aa.aa	07/07
Moneta Money Bank	192,10	193,50	189,90	+1,05%	157,91K	aa.aa	07/07
POSCO Future M	149.500	154.600	149.200	-5,50%	106,32K	aa.aa	07/07
HLB	49.950	51.700	49.400	-3,38%	347,04K	aa.aa	00:00:08
Kakao	34.400	35.950	34.000	-2,82%	1,05M	aa.aa	00:16:19
Celltrion	180.500	183.900	177.300	+1,29%	437,21K	aa.aa	00:09:56
Ecopro	80.900	83.900	80.100	-4,15%	543,39K	aa.aa	07/07
Alteogen	317.000	336.500	313.500	-6,07%	200K	aa.aa	00:09:44
Bid Corp	44.174	44.773	43.009	+1,17%	358,01K	aa.aa	07/07
LTM Ltd	3.856,10	3.883,00	3.740,00	+3,43%	47,95K	aa.aa	07/07
Yadea Group	9,550	9,680	9,410	-1,14%	4,37M	aa.aa	00:23:28
Boc Aviation	81,20	81,20	80,00	+0,93%	100,55K	aa.aa	00:23:34
China Nonferrous Mining	12,010	12,200	11,770	+0,17%	5,59M	aa.aa	00:23:20
Genscript Biotech Corp	13,36	13,59	13,26	-1,04%	5,03M	aa.aa	00:21:52
Postal Savings Bank	4,69	4,73	4,60	+1,96%	11,03M	aa.aa	00:11:38
C&D Intl Investment	14,11	14,41	13,84	+0,64%	1,95M	aa.aa	00:22:38
China Gold Int.	141,30	144,80	137,00	+1,07%	910,58K	aa.aa	00:23:21
Yangtze Optical Fibre and Cable	158,90	162,40	148,60	+0,44%	20,29M	aa.aa	00:20:00
ICICI Prudential Life Insurance	488,00	493,70	483,70	+0,66%	36,37K	aa.aa	07/07
Hyundai Motor Co	218.000	224.500	210.500	+2,11%	61,77K	aa.aa	00:17:21
Varun Beverages	484,30	501,00	481,00	-2,30%	451,28K	aa.aa	07/07
Samsung Biologics	1.396.000	1.432.000	1.383.000	-1,83%	19,18K	aa.aa	00:09:49
Fideicomiso Irrevocable No F1721	79,080	79,230	77,540	+0,56%	863,89K	aa.aa	07/07
Bank of Jiangsu	11,41	11,54	11,26	-0,09%	43,61M	aa.aa	00:23:33
Bank of Hangzhou	15,33	15,51	15,16	-0,07%	15,15M	aa.aa	00:23:33
Seres	58,02	58,86	57,50	-1,73%	11,63M	aa.aa	00:23:27
Bank of Shanghai	9,01	9,07	8,83	+0,56%	29,21M	aa.aa	00:23:22
Ningbo Tuopu	55,61	60,23	55,25	-8,11%	38,68M	aa.aa	00:06:54
China Merchants Shekou	6,43	6,49	6,33	-0,31%	18,6M	aa.aa	07/07
BSE	3.683,40	3.820,60	3.630,60	-3,14%	5,68M	aa.aa	07/07
China Galaxy A	13,03	13,22	13,00	-1,14%	24,22M	aa.aa	00:03:17
Shenzhen Kinwong Electronic	63,69	65,50	61,54	-1,01%	12,65M	aa.aa	00:14:38
Baiyin Nonferrous	4,90	4,97	4,77	+0,20%	93,65M	aa.aa	00:23:31
BTG Pactual Unit	54,55	55,77	54,39	-1,50%	8,74M	aa.aa	07/07
Avenue Supermarts	4.070,90	4.094,60	4.042,40	+0,15%	550,08K	aa.aa	07/07
GigaDevice Semiconductor	629,19	639,68	589,00	+1,48%	34,67M	aa.aa	00:07:41
Dino Polska	27,58	27,95	27,24	-0,65%	5,06M	aa.aa	07/07
Guotai Junan Securities	14,87	15,10	14,82	-0,27%	1,33M	aa.aa	07/07
Western Mining	28,98	28,98	28,08	+1,05%	20,09M	aa.aa	00:23:32
OmniVision Integrated Circuits	100,07	101,00	97,01	+0,61%	16,44M	aa.aa	00:23:20
Hyundai Heavy Industries	202.500	214.500	201.000	-3,80%	60,7K	aa.aa	07/07
Hyundai Electric & Energy	825.000	868.000	813.000	-8,23%	146,66K	aa.aa	00:17:53
Intl Games System	794,00	805,00	792,00	0,00%	0	aa.aa	06/07
eMemory Tech	2.805,00	2.855,00	2.665,00	0,00%	0	aa.aa	06/07
Aspeed Tech	14.790,89	15.831,80	14.522,71	0,00%	0	aa.aa	06/07
Vanguard Intl Semiconductor	185,00	193,50	182,50	0,00%	0	aa.aa	06/07
Shanghai Commercial	41,70	42,20	41,70	0,00%	0	aa.aa	06/07
MPI	6.855,00	7.700,00	6.855,00	0,00%	0	aa.aa	06/07
PharmaEssentia	1.445,00	1.470,00	1.390,00	0,00%	0	aa.aa	06/07
GlobalWafers	1.335,00	1.380,00	1.280,00	0,00%	0	aa.aa	06/07
E Ink	205,50	215,00	205,50	0,00%	0	aa.aa	06/07
CCOOP Group	1,310	1,320	1,290	0,00%	58,88M	aa.aa	07/07
AU Small Finance Bank	1.067,15	1.075,00	1.058,65	+0,62%	88,15K	aa.aa	07/07
Advanced Fiber Resources Zhuhai	309,50	311,88	295,00	+4,23%	7,85M	aa.aa	07/07
Yealink Network Tech	34,70	34,88	33,84	+2,51%	5,32M	aa.aa	07/07
Hangzhou Chang Chuan Tech	329,72	330,15	287,59	+8,34%	20,32M	aa.aa	00:23:33
SG Micro	132,30	132,96	122,58	+2,48%	10,47M	aa.aa	00:23:27
Shenzhen Kedali Industry	202,01	214,19	198,68	-5,82%	5,04M	aa.aa	00:23:33
Shenzhen Megmeet Electrical	149,90	154,80	144,76	+0,23%	15,14M	aa.aa	00:23:30
Giant Network	28,61	29,74	27,19	-1,65%	103,47M	aa.aa	07/07
Zhejiang Century Huatong	14,28	14,68	13,84	-1,52%	88,51M	aa.aa	00:23:33
Shandong Zhongji Electrical	1.166,50	1.169,98	1.114,56	+3,98%	19,72M	aa.aa	00:19:54
Canmax Tech	86,71	96,00	83,00	-9,92%	48,61M	aa.aa	00:20:48
Hubei Feilihua Quartz Glass	105,72	107,77	100,49	-0,41%	11,84M	aa.aa	00:12:54
Chaozhou Three-circle	136,42	142,99	130,10	-2,56%	53,33M	aa.aa	00:13:45
Guangdong Wens Foodstuff	13,17	13,56	13,11	-3,52%	39,77M	aa.aa	00:04:12
Eoptolink Tech	529,01	532,00	498,13	+3,71%	29,76M	aa.aa	00:15:27
Yunnan Chuangxin New Material	61,79	68,30	61,27	-8,76%	29,41M	aa.aa	00:16:00
Shenzhen Envicool Tech	73,48	74,79	70,50	+3,07%	36,58M	aa.aa	00:03:18
EverProX Tech	221,00	221,98	208,95	+4,80%	8,89M	aa.aa	00:15:33
Zheshang Securities	9,58	9,70	9,52	0,00%	13,11M	aa.aa	00:07:03
NEPI Rockcastle	14.691	14.858	14.620	+0,26%	1,13M	aa.aa	07/07
Aditya Birla Capital	405,45	410,55	404,45	-1,07%	119,58K	aa.aa	07/07
Dixon Tech	13.239,50	13.439,75	13.130,00	-0,45%	74,51K	aa.aa	07/07
ICICI Lombard	1.794,80	1.807,55	1.772,45	+0,55%	21,44K	aa.aa	07/07
SBI Life Insurance	1.831,70	1.848,00	1.770,00	+2,52%	273,84K	aa.aa	07/07
Pepkor	2.199	2.247	2.199	-1,61%	4,07M	aa.aa	07/07
Caitong Securities	8,53	8,72	8,51	-0,81%	27,14M	aa.aa	00:23:29
Hoshine Silicon Industry	43,30	44,80	42,01	-0,76%	12,45M	aa.aa	00:23:28
Shanghai Putailai New Energy	26,40	27,37	26,00	-3,72%	15,25M	aa.aa	07/07
HDFC Life	572,60	573,55	563,90	+1,51%	107,34K	aa.aa	07/07
Suzano ON	40,92	41,41	40,62	+0,49%	4,9M	aa.aa	07/07
Emaar Develop	14,200	14,340	14,100	-0,42%	1,99M	aa.aa	06/07
SD Guthrie Bhd	6,13	6,16	6,06	+0,66%	751,5K	aa.aa	00:21:56
Tube Invest India	2.976,85	3.004,45	2.950,00	-0,91%	3K	aa.aa	07/07
Wiwynn	5.035,00	5.325,00	4.995,00	0,00%	0	aa.aa	06/07
Vibra ON	30,86	30,90	29,66	+2,46%	13,62M	aa.aa	07/07
National Oil	3,92	3,96	3,92	-0,76%	8,53M	aa.aa	06/07
Merchant Express A	9,48	9,55	9,32	+1,72%	4,92M	aa.aa	00:22:51
Shennan Circuits A	420,60	422,98	397,00	+2,06%	5,93M	aa.aa	00:14:36
Huizhou Desay A	81,89	82,91	81,26	-1,23%	3,58M	aa.aa	00:23:30
Bank of Chengdu	18,91	19,09	18,58	+0,85%	8,9M	aa.aa	07/07
Hindustan Aeronautics	4.400,30	4.441,40	4.375,10	-0,91%	457,69K	aa.aa	07/07
Xiaomi	24,32	24,46	23,36	+5,28%	114,59M	aa.aa	00:23:29
WuXi AppTec	116,42	120,25	115,92	-1,59%	31,59M	aa.aa	00:22:29
Foxconn Industrial Internet	67,35	67,57	64,32	+5,60%	126,26M	aa.aa	00:22:03
Ecovacs Robotics	50,02	51,19	49,86	-1,86%	2,65M	aa.aa	00:23:25
Sangfor Tech A	106,56	106,56	89,80	+20,00%	21,3M	aa.aa	00:20:51
ASE Industrial	679,00	712,00	676,00	0,00%	0	aa.aa	06/07
China Securities	28,13	28,80	27,75	+0,72%	30,69M	aa.aa	00:03:22
Amperex Tech A	367,57	376,68	363,16	-1,32%	10,64M	aa.aa	07/07
PDD Holdings DRC	82,53	83,87	82,13	-1,44%	5,98M	aa.aa	07/07
HDFC Asset Management	2.783,40	2.806,00	2.734,20	+0,36%	538,95K	aa.aa	07/07
China Tower	8,980	9,030	8,910	+0,79%	2,32M	aa.aa	00:22:19
Yangtze Optical Fibre	425,46	439,16	407,68	-0,86%	6,08M	aa.aa	00:20:04
BeOne Medicines HK	182,70	188,00	182,30	-0,87%	1,04M	aa.aa	07/07
Hyosung Heavy Industries	2.754.000	2.795.000	2.644.000	-5,10%	50,19K	aa.aa	00:17:57
Plaza	3.980,00	3.990,00	3.856,70	+3,37%	1,15M	aa.aa	07/07
Meituan	79,50	81,00	78,10	+1,47%	21,43M	aa.aa	00:18:21
Shandong Gold	18,91	19,40	18,32	-0,79%	6,23M	aa.aa	00:23:26
Ganfeng Lithium	45,08	46,82	44,50	-4,45%	4,65M	aa.aa	00:00:44
Haidilao Intl	11,04	11,19	10,79	+1,47%	3,55M	aa.aa	07/07
StoneCo	10,68	11,26	10,55	-2,47%	6,36M	aa.aa	07/07
Tencent Music Entertainment Group	8,62	8,84	8,59	-1,71%	4,01M	aa.aa	07/07
Innovent Biologics	86,90	89,95	86,20	-0,34%	6,78M	aa.aa	00:21:50
Tongcheng-Elong	12,49	12,57	12,28	+1,63%	2,97M	aa.aa	00:22:46
Avary	93,47	94,40	89,50	+1,13%	15,33M	aa.aa	00:23:30
China Great Wall	8,15	8,27	8,14	-0,37%	8,04M	aa.aa	00:23:30
Jl Mag Rare-Earth	30,39	31,40	29,95	-4,10%	28,01M	aa.aa	00:23:33
Shenzhen Mindray Bio-Medical	137,04	138,94	136,08	-0,82%	2,6M	aa.aa	07/07
WuXi AppTec H	145,40	151,70	145,10	-3,26%	4,05M	aa.aa	00:22:29
Suzhou Maxwell	255,43	266,20	248,29	-2,13%	3,49M	aa.aa	07/07
RoboTechnik Intelligent	492,64	505,83	473,00	+1,16%	2,5M	aa.aa	00:15:03
Pharmaron Beijing	30,54	31,70	30,08	-0,10%	43,71M	aa.aa	00:23:27
EcoPro BM	115.400	119.800	114.500	-3,99%	212,89K	aa.aa	07/07
CSPC Innovation	34,26	35,70	33,51	+0,29%	12,37M	aa.aa	00:23:24
Polycab India	9.407,35	9.599,85	9.355,00	-1,88%	10,49K	aa.aa	07/07
Woori Financial	31.150	31.900	30.800	-1,27%	942,23K	aa.aa	00:14:09
Hansoh Pharmaceutical Group	32,28	33,76	32,12	-0,86%	6,9M	aa.aa	00:21:11
Maxscend Microelectronics	92,66	92,93	86,88	+1,36%	11,83M	aa.aa	00:23:33
Raytron Technology	159,51	160,38	152,10	+5,57%	9,56M	aa.aa	00:14:33
Montage Technology	254,30	258,63	240,01	+0,43%	29,14M	aa.aa	00:10:37
Advanced Micro Fabrication	429,30	429,80	402,00	+2,21%	14,55M	aa.aa	00:17:07
Anji Microelectronics Tech	306,80	306,98	284,24	+2,26%	5,45M	aa.aa	07/07
Western Superconducting	54,01	55,00	53,02	-0,88%	7,19M	aa.aa	00:23:29
Bank of Suzhou	7,32	7,46	7,31	-1,08%	17,45M	aa.aa	00:23:33
People's Insurance	7,06	7,17	7,04	-0,84%	37,24M	aa.aa	00:23:28
Saudi Aramco	26,16	26,30	26,10	0,00%	9,41M	aa.aa	07/07
China Feihe	2,99	3,04	2,98	-1,32%	4,47M	aa.aa	00:23:18
Chongqing Rural Comm	6,35	6,47	6,32	-0,63%	35,39M	aa.aa	00:23:31
Hanwha	66.400	71.700	65.500	-5,68%	430,61K	aa.aa	00:11:20
Alibaba	100,80	101,20	96,55	+5,22%	50,83M	aa.aa	00:22:30
Beijing Compass	81,15	82,99	80,70	-1,62%	10,69M	aa.aa	00:23:27
XP	15,97	16,58	15,87	-2,62%	11,1M	aa.aa	07/07
Amlogic Shanghai	100,99	101,72	98,00	+5,32%	10,96M	aa.aa	00:23:29
Beijing Kingsoft Office	216,30	217,60	206,05	+5,03%	6,39M	aa.aa	00:23:34
Shanghai Friendess	102,98	103,27	100,03	+2,01%	2,22M	aa.aa	00:23:25
China Zheshang	2,73	2,76	2,72	-0,73%	63,99M	aa.aa	00:23:29
Postal Savings Bank of China	5,06	5,08	4,97	+0,80%	75,39M	aa.aa	07/07
Beijing-Shanghai High Speed	4,64	4,69	4,61	0,00%	75,78M	aa.aa	00:23:26
Baic Bluepark	4,54	4,65	4,51	-2,15%	38,87M	aa.aa	00:23:28
Shenzhen Transsion	62,48	64,98	62,21	-2,04%	9,48M	aa.aa	00:23:29
SBI Cards	604,95	607,90	601,00	+0,24%	908,67K	aa.aa	07/07
Dr Sulaiman	216,50	218,30	216,00	-0,55%	115,33K	aa.aa	07/07
Boc Intl	11,86	12,02	11,77	+0,42%	28,87M	aa.aa	00:23:34
Akeso	96,20	101,60	95,65	-1,48%	7M	aa.aa	00:21:54
New Industries	40,72	41,71	39,50	+3,22%	7,26M	aa.aa	00:23:30
Hitachi Energy India	31.915,00	32.715,00	31.650,00	-1,38%	141,78K	aa.aa	07/07
Legend Bio	27,68	28,50	27,38	-1,28%	1,17M	aa.aa	07/07
NetEase	212,80	213,80	206,20	+3,70%	2,94M	aa.aa	00:16:42
Tianfeng Securities Co	3,64	3,76	3,57	-1,36%	197,14M	aa.aa	00:23:30
Fuzhou Rockchip Electronics Co	207,57	208,96	197,11	+8,84%	27,99M	aa.aa	00:15:27
Beijing Wantai Biological Pharmacy Enterprise Co	27,71	28,27	27,48	-0,93%	1,9M	aa.aa	00:23:25
Ningxia Baofeng Energy Group Co	20,49	20,96	20,44	+0,49%	37,02M	aa.aa	00:13:16
Bank of Changsha Co	8,91	9,04	8,82	-0,45%	7,73M	aa.aa	00:23:26
China Resources Microelectronics	87,59	89,20	80,88	+0,33%	19,04M	aa.aa	00:23:29
National Silicon Industry Group Co	33,74	35,76	30,84	-7,00%	174,51M	aa.aa	00:19:38
Zhongtai Securities Co	5,36	5,42	5,31	-0,56%	14,56M	aa.aa	00:23:25
JD	106,90	107,70	104,40	+2,39%	3,32M	aa.aa	00:17:46
Smoore Intl	7,72	7,79	7,54	+1,71%	1,93M	aa.aa	00:23:28
Sk Biopharma	83.300	85.500	82.400	-1,88%	48,23K	aa.aa	00:17:29
Geovis Technology Co	36,98	37,48	36,38	+1,04%	7,28M	aa.aa	00:23:26
QuantumCTek Co	437,37	439,59	426,03	+0,43%	1,06M	aa.aa	00:23:33
Cambricon Technologies	1.452,86	1.456,00	1.400,01	+4,67%	7,14M	aa.aa	00:20:01
Sharetronic Data	288,52	291,10	274,11	+3,68%	10,6M	aa.aa	00:14:36
Anker Innovations	104,00	106,93	103,58	-2,10%	1,57M	aa.aa	00:23:33
Nongfu Spring	40,68	41,06	40,38	+1,24%	2,68M	aa.aa	00:11:44
Yum China Holdings	337,00	338,80	329,80	+1,14%	161,37K	aa.aa	00:22:46
Trina Solar Co	12,71	13,14	12,60	-2,68%	19,88M	aa.aa	00:23:16
Max Healthcare Institute	1.118,40	1.151,00	1.114,00	-1,25%	2,06M	aa.aa	07/07
Zto Express	184,20	184,60	182,60	+1,49%	237,28K	aa.aa	07/07
Imeik	86,55	88,32	86,39	-0,84%	1,22M	aa.aa	00:23:33
Allegro	39,40	39,65	38,22	+1,55%	6,29M	aa.aa	07/07
HYBE	230.000	239.500	224.000	-0,86%	186,98K	aa.aa	00:16:16
GDS Holdings	30,64	30,74	30,06	+2,07%	715K	aa.aa	07/07
Remegen	83,60	85,85	81,50	+2,26%	3,55M	aa.aa	00:14:21
New Oriental Edu	37,88	38,22	37,40	+0,32%	396,83K	aa.aa	07/07
China Resources Mixc	38,04	38,60	37,94	-0,52%	943,5K	aa.aa	07/07
Jd Health	35,70	36,34	35,52	-1,44%	2,45M	aa.aa	07/07
Rede D'Or ON	34,83	35,29	34,60	-0,49%	3,58M	aa.aa	07/07
WuXi Biologics	36,38	37,36	36,02	-1,09%	11,09M	aa.aa	00:06:11
Pop Mart Intl	150,30	151,40	147,10	-0,53%	7,53M	aa.aa	00:20:03
VeriSilicon Microelectronics Shanghai	314,87	333,72	310,77	+3,15%	16,68M	aa.aa	00:07:54
China International Capital	35,98	36,48	35,70	-0,83%	12,19M	aa.aa	00:23:29
CNGR Advanced	40,42	41,87	39,88	-3,69%	9,11M	aa.aa	00:23:21
Zhejiang Supcon Technology Co	105,99	106,90	101,63	+1,91%	9,34M	aa.aa	00:23:32
Shanghai Allist Pharmaceuticals Co	120,90	124,98	118,80	-1,06%	7,51M	aa.aa	00:23:34
Haier Smart Home Co	20,06	20,24	19,89	+0,30%	2,23M	aa.aa	07/07
Kuaishou Technology	42,94	43,20	39,96	+6,13%	53,87M	aa.aa	00:22:21
China Ruyi Holdings	1,43	1,48	1,40	+0,70%	32,22M	aa.aa	00:23:29
Baidu	116,00	116,40	110,80	+4,88%	3,66M	aa.aa	00:22:19
Bilibili	138,70	141,20	136,40	+1,24%	699,66K	aa.aa	07/07
Lodha Developers	1.093,95	1.093,95	1.093,95	-0,78%	10,13K	aa.aa	00:37:46
Trip.com Group	323,40	326,40	318,60	+1,25%	1,13M	aa.aa	00:21:52
Caixa Seguridade ON	20,89	20,93	20,52	+1,51%	5,71M	aa.aa	07/07
Inner Mongolia Dazhong Mining Co	30,39	31,58	29,16	+1,00%	23,9M	aa.aa	00:23:36
JD Logistics	12,44	12,49	12,19	+1,47%	2,05M	aa.aa	07/07
Eastroc Beverage Group Co	125,24	130,00	122,58	+0,64%	4,04M	aa.aa	00:19:07
Shengyi Electronics Co	122,00	123,00	115,50	+0,03%	8,08M	aa.aa	00:14:34
Guolian Securities Co	8,82	8,90	8,76	-0,11%	8,01M	aa.aa	00:23:33
Ningbo Deye Technology Co	92,84	96,48	92,36	-3,78%	7,98M	aa.aa	00:13:25
APT Medical	187,30	194,30	182,00	+1,21%	1,48M	aa.aa	00:23:27
Kanzhun	14,02	14,15	13,67	+2,56%	4,37M	aa.aa	07/07
Full Truck Alliance Co	8,35	8,65	8,27	-3,69%	3,9M	aa.aa	07/07
Xpeng	52,15	52,15	50,95	-0,19%	3,1M	aa.aa	00:16:28
Xinjiang Daqo New Energy Co	16,54	17,05	16,39	-2,48%	7,88M	aa.aa	00:23:24
Eternal	289,40	291,00	283,55	+2,12%	45,31M	aa.aa	07/07
China Three Gorges New Energy Group Co	3,74	3,77	3,72	0,00%	39,22M	aa.aa	00:23:32
Li Auto	48,02	48,08	46,70	+3,05%	4,87M	aa.aa	00:12:02
KakaoBank	22.450	22.950	22.150	-1,75%	329,35K	aa.aa	00:14:11
Krafton	245.500	251.500	242.500	+0,20%	51,09K	aa.aa	07/07
Hyundai Heavy Industries	521.000	547.000	513.000	-5,62%	162,86K	aa.aa	00:17:35
Zhuzhou CRRC Times Electric	55,69	55,93	53,42	-0,52%	8,89M	aa.aa	00:23:24
Northam Platinum Holdings	24.241,00	24.714,00	23.830,00	-2,22%	1,13M	aa.aa	07/07
ADNOC Drilling	5,68	5,73	5,67	0,00%	7,37M	aa.aa	06/07
Arabian Internet and Communications	204,10	204,10	199,00	+2,00%	90,84K	aa.aa	07/07
PB Fintech	1.608,00	1.615,80	1.551,00	+1,73%	6,86M	aa.aa	07/07
One 97 Communications	1.246,00	1.251,00	1.208,00	+2,28%	3,66M	aa.aa	07/07
ACWA Power	198,90	199,90	193,10	+3,11%	673,28K	aa.aa	07/07
China Energy Engineering	2,53	2,57	2,51	-1,17%	148,23M	aa.aa	07/07
Shanghai Rural Commercial Bank	7,69	7,83	7,66	-1,41%	11,83M	aa.aa	00:23:31
Fsn E-Commerce Ventures	315,20	317,25	311,35	+0,54%	7,77M	aa.aa	07/07
ACM Research Shanghai	425,00	426,38	385,02	+7,19%	6,35M	aa.aa	00:23:33
Nubank	13,61	14,38	13,61	-3,20%	70,63M	aa.aa	07/07
Saudi Tadawul Holding	134,90	134,90	132,00	+1,05%	214,51K	aa.aa	07/07
SK Square	1.332.000	1.380.000	1.243.000	-1,77%	729,47K	aa.aa	00:17:59
LG Energy Solution	319.500	329.500	318.500	-3,77%	139,33K	aa.aa	07/07
Dosilicon	170,92	172,79	163,00	+1,03%	9,53M	aa.aa	00:23:32
SenseTime Group Inc B	1,29	1,30	1,26	+3,20%	130,1M	aa.aa	07/07
JinkoSolar	4,28	4,39	4,22	-2,06%	64,59M	aa.aa	00:23:30
Al ELM Information Security	662,00	663,50	655,50	-0,23%	57,5K	aa.aa	07/07
NIO	39,06	39,14	38,46	-0,71%	836,69K	aa.aa	00:22:39
iSoftStone Information Technology	38,12	39,38	37,95	+1,44%	13,54M	aa.aa	00:12:54
GoTo Gojek Tokopedia PT	50,00	50,00	50,00	0,00%	4,47M	aa.aa	00:24:08
Dubai Electricity and Water	2,79	2,79	2,75	+0,72%	3,79M	aa.aa	06/07
RemeGen	128,84	133,67	125,50	-0,81%	7,73M	aa.aa	00:14:31
Suzhou Everbright Photonics	419,90	426,98	403,00	+2,17%	5,72M	aa.aa	07/07
Piotech	832,00	865,00	790,00	0,00%	0	aa.aa	26/06
Ke Holdings	39,28	39,78	38,62	+1,60%	3,32M	aa.aa	00:23:15
SCB X PCL	153,50	154,00	152,50	+0,33%	2,91M	aa.aa	00:19:19
MINISO Holding	23,14	23,46	23,02	+0,09%	474,08K	aa.aa	00:14:11
Shenzhen Techwinsemi Tech	850,00	870,24	790,00	-0,12%	9,4M	aa.aa	00:13:48
Empyrean Technology	118,33	120,58	109,50	-0,89%	16,33M	aa.aa	00:23:27
Shenzhen Longsys Electronics	624,00	638,00	584,67	-0,62%	11,04M	aa.aa	00:23:27
Zhejiang Leapmotor Technology	36,78	39,10	36,66	-3,77%	4,6M	aa.aa	00:23:31
Salik Company PJSC	5,88	5,94	5,85	-1,01%	727,21K	aa.aa	06/07
Giant Biogene Holding	25,70	26,26	25,54	0,00%	1,64M	aa.aa	00:14:24
Hwatsing Tech	278,85	281,26	262,50	+1,03%	8,05M	aa.aa	00:00:34
Loongson Tech	142,77	143,79	136,20	+1,76%	4,57M	aa.aa	00:23:28
Guobo Electronics	96,66	100,00	95,15	-1,32%	2,85M	aa.aa	00:23:31
Hygon Information Tech	351,47	359,04	342,01	+2,59%	19,38M	aa.aa	00:19:45
Shanghai United Imaging Healthcare	103,89	105,00	103,03	+0,09%	2,24M	aa.aa	00:23:25
CICT Mobile Communication	18,80	20,05	18,56	-5,24%	44,79M	aa.aa	00:23:30
Yuanjie Semiconductor Tech	1.722,07	1.735,00	1.642,88	+0,41%	2,39M	aa.aa	00:15:23
Biwin Storage Tech	410,00	429,50	391,03	-3,53%	18,69M	aa.aa	00:07:53
Sichuan Biokin Pharmaceutical	307,39	317,86	303,33	+0,34%	1,72M	aa.aa	00:23:28
Hunan Yuneng New Energy Battery	69,45	72,29	67,68	-3,54%	12,35M	aa.aa	00:23:27
Dukhan Bank QPSC	3,39	3,39	3,34	+0,89%	1,8M	aa.aa	07/07
ADNOC	3,44	3,45	3,42	0,00%	12,14M	aa.aa	06/07
Nexchip Semiconductor	61,04	61,77	55,18	+1,56%	35,1M	aa.aa	00:23:32
Mankind Pharma	2.527,40	2.564,50	2.520,40	-0,55%	277,54K	aa.aa	07/07
United Nova Tech	9,06	9,50	8,72	-2,37%	127,67M	aa.aa	07/07
Skyverse Tech	412,41	412,56	363,91	+15,65%	9,76M	aa.aa	00:23:20
ADNOC Logistics Services	5,92	5,96	5,91	0,00%	4,53M	aa.aa	06/07
CSI Solar	10,00	10,16	9,85	-1,67%	21,7M	aa.aa	00:23:26
Sichuan Huafeng Tech	208,60	217,95	204,13	+4,61%	18,23M	aa.aa	00:23:24
Sichuan Kelun Biotech	478,40	489,00	462,60	-6,93%	2,4M	aa.aa	00:23:32
Huaqin Tech	77,60	78,29	75,48	+9,04%	38,48M	aa.aa	00:14:35
Hua Hong Semiconductor	369,21	371,08	317,00	+13,95%	18,27M	aa.aa	00:22:13
Jio Financial Services	243,07	245,25	239,45	+1,28%	23,07M	aa.aa	07/07
Suzhou Centec Communications	412,00	421,66	393,00	+7,85%	9,36M	aa.aa	00:23:35
ADES Holding Company SJSC	19,28	19,35	18,96	-0,36%	2,32M	aa.aa	07/07
J T Global Express	9,53	9,79	9,45	+0,63%	23,57M	aa.aa	07/07
SAL Saudi Logistics	175,90	175,90	173,20	+0,92%	74,72K	aa.aa	07/07
WuXi XDC Cayman	59,00	61,60	58,60	-2,48%	3,09M	aa.aa	00:23:28
Ubtech Robotics	87,85	92,90	85,50	-5,89%	8,97M	aa.aa	00:06:48
APR	385.500	414.500	366.500	-5,98%	276,49K	aa.aa	00:08:42
Delton Technology Guangzhou	187,85	199,89	183,00	+1,89%	8,78M	aa.aa	00:14:36
XtalPi Holdings	7,69	7,86	7,68	-1,54%	16,17M	aa.aa	00:20:04
Laopu Gold	392,00	402,00	380,60	-0,05%	397,51K	aa.aa	07/07
Midea Group H	88,00	88,40	86,85	+0,74%	2,07M	aa.aa	07/07
CP Axtra Public	15,00	15,50	14,90	0,00%	0	aa.aa	07/07
Waaree Energies	2.841,50	2.883,90	2.825,00	-1,20%	32,8K	aa.aa	07/07
Horizon Robotics	4,30	4,41	4,23	-2,49%	76,87M	aa.aa	00:22:00
Zabka	28,18	28,37	27,60	+1,29%	2,48M	aa.aa	07/07
Swiggy	266,15	267,25	249,90	+6,80%	2,18M	aa.aa	07/07
Gulf Dev PCL	62,75	63,00	62,50	+0,40%	5,47M	aa.aa	00:20:59
Contemporary Amperex Tech	635,50	656,50	632,00	-2,53%	1,54M	aa.aa	00:22:18
Grupo Cibest Prf	66.660,00	68.040,00	66.260,00	-1,94%	91,54K	aa.aa	07/07
JBS NV	12,19	12,48	12,15	+0,49%	4,12M	aa.aa	07/07
Siemens Energy India	3.349,10	3.349,10	3.349,10	-0,59%	718	aa.aa	00:37:47
Aura Minerals	63,37	67,62	61,96	-6,44%	1,78M	aa.aa	07/07
Hesai	127,10	129,30	126,30	-6,54%	565,84K	aa.aa	07/07
Zijin Gold International	104,10	108,50	100,80	-1,42%	2,35M	aa.aa	00:23:25
HonPrecision	6.800,00	7.030,00	6.660,00	0,00%	0	aa.aa	06/07
Caliway Biopharmaceuticals	100,00	104,00	99,90	0,00%	0	aa.aa	06/07
Vishal Mega Mart Pvt	129,19	129,99	127,67	0,00%	0	aa.aa	09/01
Pony AI	52,45	52,65	50,90	-2,24%	513,24K	aa.aa	00:22:07
Tata Motors	425,00	431,85	421,35	-1,14%	4,14M	aa.aa	07/07
Axia Energia BDR	52,06	52,61	51,63	-0,63%	604K	aa.aa	07/07
Samsung Epis Holdings	389.500	409.000	388.000	-4,65%	22,92K	aa.aa	07/07

Ibovespa

172.021,00

-427

-0,25%

Ibovespa Futuros

174.095,00

-563

-0,32%

US 500

7.509,00

+5,3

+0,07%

US 30

52.867,50

-57,1

-0,11%

S&P 500 VIX

16,13

+0,56

+3,60%

Bitcoin Futuro Futuros

63.160,00

-705,0

-1,10%

Índice Dólar

100,857

+0,079

+0,08%

Anúncio

Market Movers

Nome	Último	Var. %	Vol.
Petrobras PN	38,44	+1,77%	39,79M
Ambev ON	15,61	-1,70%	37,37M
Itaú Unibanco PN	42,43	-0,31%	21,15M
Vale ON	76,20	-2,04%	16,82M
Prio ON	56,23	+4,97%	13,48M
Petrobras ON	42,96	+2,65%	9,92M
BTG Pactual Unit	54,55	-1,50%	8,74M

Nome	Último	Var. %	Vol.
Cognizant BDR	225,90	+17,35%	250,00
Sansuy PNB	1,75	+15,89%	24,60mil
Northern Trust BDR	470,00	+15,87%	107,00
T. Rowe Price BDR	311,41	+13,49%	3,00
Coelce ON	36,00	+13,49%	100,00
Hormel Foods BDR	128,24	+13,24%	2,00
KeyCorp BDR	121,20	+13,03%	4,00

Nome	Último	Var. %	Vol.
Estrela PN	2,600	-17,98%	400,00
SJ AU Logistica FII	1,99	-17,08%	3,29mil
GE Vernova DRC	274,00	-14,38%	533,00
FII Husi	1.020,00	-14,33%	1,00
FICA ON	10,10	-12,10%	5,50mil
Bombril PN	1,21	-11,68%	4,00mil
Rigetti Computing DRC	86,40	-10,73%	6,28mil

Ações em Destaque

Nome	Último	Var. %	Vol.
Vale ON	76,20	-2,04%	16,82M
Petrobras PN	38,44	+1,77%	39,79M
Ambipar ON	0,15	-6,25%	15,13M
Americanas ON	3,70	-3,90%	2,43M
Banco do Brasil ON	19,73	-0,20%	16,18M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaa Aaaaa	3,47	+62,11%	5,63
Aaaaaaaaa Aaa	3,47	+62,11%	5,63
Aaaaaaaa	8,36	+60,91%	13,45
Aaaaaaaaaaaaaa	8,36	+60,91%	13,45
Aaaa A	7,71	+50,63%	11,61
Aaaaaaaaaaaaaaaa	7,71	+50,63%	11,61
A Aaaaaaaaaaaaaaaa	20,68	+49,91%	31,00

Nome	Último	Potencial Alta	Preço-Justo
Aaaa Aaaaa	3,47	+62,11%	5,63
Aaaaaaaaa Aaa	3,47	+62,11%	5,63
Aaaaaaaa	8,36	+60,91%	13,45
Aaaaaaaaaaaaaa	8,36	+60,91%	13,45
Aaaa A	7,71	+50,63%	11,61
Aaaaaaaaaaaaaaaa	7,71	+50,63%	11,61
A Aaaaaaaaaaaaaaaa	20,68	+49,91%	31,00

Ver lista completa

Anúncio

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

MSCI EM (MIEF00000PUS)

Composição do MSCI EM

China Mer

CITIC Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

PetroChina H

China Construction Bank

China Shenhua Energy SH

Industrial Commercial Bank of China ltd

Ping An

China Life Insurance

Bank of Communications

Erste Bank Polska

OTP Bank NyRt

PKO Bank Polski

mBank

MOL Hungarian Oil & Gas Nyrt

Bank Pekao S.A.

KGHM Polska Miedz

Gedeon Richter

Pkn orlen

Asseco Poland

China Resources Power

Aluminum Corp of China

Bank of China A

Boubyan Bank

Gulf Bank

Kuwait Finance

National Bank Kt

Zain Mobile Telecommunications

Mabanee

Ncci

Bupa arabia

Almarai co.

Riyad bank

Al jazira bank

Saudi inv bank

Banque sa france

Saudi Awwal

Arab bank

Al-rajhi bank

Bank albilad

Alinma

Ma’aden

Sa basic industry

SABIC AgriNutrients

Yansab

Mouwasat med

Makkah constru

Jarir mkting c

Jabal omar

Dar al arkan

Saudi electric

Saudi telecom

Etihad etisala

Air arabia

Db islamic bk

Emaar properti

Emirates nbd

Com intl bk

Talat mostafa

Eastern co

Masraf al raya

Qa comm bk

Qa intl is bk

Qa islamic bk

Qnb

Industries qat

Nebras Energy

Qa gas transpo

Ooredoo QPSC

Qatar fuel co

Bank Millenium SA

PGE Polska

Powszechny Zaklad Ubezpieczen

Hengan

Jiangxi Copper