Anúncio

MSCI EM (MIEF00000PUS)

Índices Globais

Moeda em USD

1.675,49

-11,86(-0,70%)

Dados atuais·08:39:15

Var. Diária

1.672,97

1.703,26

Var. 52 semanas

1.225,17

1.808,61

Composição do MSCI EM

Encontre nesta página a composição do MSCI EM. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice MSCI EM. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
China Mer	13,39	13,41	13,12	+1,67%	2,04M	aa.aa	04:59:59
CITIC Pacific	11,07	11,08	10,73	+3,17%	21,29M	aa.aa	04:59:59
China Resources Beer Holdings	22,44	22,48	22,08	+1,26%	8,12M	aa.aa	04:59:59
China Petrol & Chemical H	4,10	4,15	4,08	+0,49%	235,58M	aa.aa	04:59:59
China Overseas	12,89	12,91	12,32	+4,29%	25,01M	aa.aa	04:59:59
PetroChina H	9,12	9,32	9,07	+2,01%	128,79M	aa.aa	04:59:59
China Construction Bank	8,280	8,300	7,850	+5,75%	291,43M	aa.aa	04:59:59
China Shenhua Energy SH	42,29	42,70	41,56	+1,27%	36,99M	aa.aa	03:59:59
Industrial Commercial Bank of China ltd	6,820	6,820	6,500	+5,08%	216,53M	aa.aa	04:59:59
Ping An	53,85	54,20	52,40	+2,96%	50,36M	aa.aa	04:59:59
China Life Insurance	29,06	29,16	28,30	+2,69%	46,82M	aa.aa	04:59:59
Bank of Communications	6,890	6,910	6,610	+4,08%	34,01M	aa.aa	04:59:59
Erste Bank Polska	663,80	671,00	653,80	-0,63%	33,97K	aa.aa	08:24:04
OTP Bank NyRt	44.960,0	45.850,0	44.560,0	-1,81%	322,24K	aa.aa	08:24:21
PKO Bank Polski	104,50	105,64	103,22	-0,21%	1,06M	aa.aa	08:06:35
mBank	1.388,00	1.432,00	1.380,00	-1,39%	15,59K	aa.aa	08:19:51
MOL Hungarian Oil & Gas Nyrt	3.914,0	3.936,0	3.886,0	+0,51%	200,22K	aa.aa	08:23:48
Bank Pekao S.A.	230,50	232,30	227,50	-0,60%	174,19K	aa.aa	08:06:07
KGHM Polska Miedz	302,10	314,15	298,00	-5,31%	620,16K	aa.aa	08:06:14
Gedeon Richter	11.950,0	12.390,0	11.890,0	-2,69%	69,5K	aa.aa	08:23:39
Pkn orlen	137,28	138,70	135,40	+1,52%	811,57K	aa.aa	08:15:01
Asseco Poland	176,70	182,25	173,55	-2,54%	45,4K	aa.aa	08:24:05
China Resources Power	17,43	17,48	17,00	+2,53%	11,33M	aa.aa	04:59:59
Aluminum Corp of China	7,630	7,690	7,510	+0,66%	25,2M	aa.aa	04:59:59
Bank of China A	5,92	5,94	5,71	+2,42%	332,91M	aa.aa	03:59:59
Boubyan Bank	637,000	637,000	628,000	+1,43%	3,56M	aa.aa	06/07
Gulf Bank	357,000	360,000	355,000	0,00%	2,43M	aa.aa	06/07
Kuwait Finance	779,000	780,000	774,000	+0,78%	9,76M	aa.aa	06/07
National Bank Kt	815,000	819,000	806,000	+0,74%	7,06M	aa.aa	06/07
Zain Mobile Telecommunications	603,000	607,000	603,000	-0,17%	1,55M	aa.aa	06/07
Mabanee	926,000	935,000	920,000	-0,86%	982,05K	aa.aa	06/07
Ncci	140,00	143,40	140,00	-2,44%	209,28K	aa.aa	08:23:05
Bupa arabia	161,00	166,60	160,90	-2,48%	78,62K	aa.aa	08:23:32
Almarai co.	46,44	47,20	46,10	-1,15%	311,8K	aa.aa	08:23:36
Riyad bank	20,49	20,60	20,33	+0,74%	2,35M	aa.aa	08:21:58
Al jazira bank	11,80	11,91	11,76	-0,34%	1,35M	aa.aa	08:22:46
Saudi inv bank	13,59	13,77	13,58	-0,80%	596,11K	aa.aa	08:22:34
Banque sa france	19,70	19,94	19,30	+0,25%	996,64K	aa.aa	08:22:51
Saudi Awwal	32,20	32,60	32,16	-0,56%	2,1M	aa.aa	08:15:29
Arab bank	21,00	21,20	20,89	-0,14%	339,79K	aa.aa	08:22:01
Al-rajhi bank	65,50	65,85	65,45	-0,68%	2,37M	aa.aa	07:48:52
Bank albilad	23,95	24,09	23,88	-0,46%	623,91K	aa.aa	08:23:52
Alinma	24,23	24,30	24,11	+0,12%	2,1M	aa.aa	07:48:52
Ma’aden	58,25	59,00	58,10	-1,35%	588,67K	aa.aa	07:48:57
Sa basic industry	52,25	52,40	51,50	+1,26%	917,33K	aa.aa	07:48:50
SABIC AgriNutrients	124,50	125,10	123,50	-0,24%	149,37K	aa.aa	07:48:32
Yansab	30,50	30,84	29,56	+2,69%	1,55M	aa.aa	08:23:33
Mouwasat med	62,45	62,95	62,00	-0,95%	181,48K	aa.aa	08:22:20
Makkah constru	86,45	87,40	84,95	+1,05%	99,98K	aa.aa	08:22:50
Jarir mkting c	17,41	17,65	17,36	-0,74%	2,43M	aa.aa	08:24:18
Jabal omar	15,36	15,49	15,28	-0,90%	1,88M	aa.aa	08:23:58
Dar al arkan	18,42	18,69	18,24	+0,11%	651,15K	aa.aa	08:22:20
Saudi electric	18,18	18,28	18,00	+1,00%	901,66K	aa.aa	08:23:55
Saudi telecom	43,36	43,60	43,34	-0,55%	888,84K	aa.aa	07:48:35
Etihad etisala	62,40	63,10	61,70	0,00%	822,37K	aa.aa	08:22:41
Air arabia	5,520	5,600	5,500	0,00%	1,93M	aa.aa	06/07
Db islamic bk	7,680	7,740	7,650	-0,52%	2,28M	aa.aa	06/07
Emaar properti	12,120	12,220	12,080	0,00%	9,6M	aa.aa	06/07
Emirates nbd	31,000	31,000	30,420	+1,17%	1,18M	aa.aa	06/07
Com intl bk	133,46	136,90	133,20	-2,71%	2,71M	aa.aa	08:14:56
Talat mostafa	97,00	98,40	96,10	-1,36%	3,18M	aa.aa	08:13:42
Eastern co	37,29	37,63	36,92	-1,09%	734,22K	aa.aa	08:14:48
Masraf al raya	2,008	2,030	2,002	-1,08%	9,14M	aa.aa	07:11:22
Qa comm bk	4,064	4,070	4,030	+0,10%	2,02M	aa.aa	07:10:46
Qa intl is bk	11,180	11,270	11,170	-0,71%	405,3K	aa.aa	06:59:54
Qa islamic bk	21,250	21,550	21,090	-1,57%	1,14M	aa.aa	07:13:13
Qnb	17,520	17,760	17,310	-0,96%	1,39M	aa.aa	07:14:29
Industries qat	11,020	11,080	10,960	-0,54%	1,66M	aa.aa	07:12:43
Nebras Energy	14,400	14,460	14,380	+0,07%	178,91K	aa.aa	06:59:39
Qa gas transpo	4,285	4,335	4,283	-0,67%	1,97M	aa.aa	06:59:55
Ooredoo QPSC	13,100	13,160	13,030	-0,15%	1,01M	aa.aa	07:13:05
Qatar fuel co	14,080	14,080	13,980	+0,57%	504,26K	aa.aa	07:10:00
Bank Millenium SA	19,87	20,31	19,68	-0,40%	371,85K	aa.aa	08:23:42
PGE Polska	9,31	9,48	9,16	-0,96%	1,79M	aa.aa	08:14:13
Powszechny Zaklad Ubezpieczen	67,24	68,46	66,66	-1,64%	704,59K	aa.aa	08:14:52
Hengan	22,96	23,18	22,50	+0,17%	2,28M	aa.aa	04:59:59
Jiangxi Copper	29,56	30,46	28,92	-3,08%	19,47M	aa.aa	04:59:59
China Gas	5,46	5,56	5,39	-0,73%	14,02M	aa.aa	04:59:59
China Railway Group	3,29	3,32	3,26	+0,30%	23,47M	aa.aa	04:59:59
Zte Corp.	23,20	23,78	22,80	+2,38%	25,69M	aa.aa	04:59:59
COSCO Shipping Energy	13,40	13,70	13,29	-0,89%	14,05M	aa.aa	04:59:59
BYD Co.	85,85	86,40	82,95	+2,88%	26,82M	aa.aa	04:59:59
COSCO Shipping H	13,96	14,05	13,65	+2,27%	11,1M	aa.aa	04:59:59
China Mengniu Dairy Co.	17,60	17,78	17,10	+2,92%	30,98M	aa.aa	04:59:59
PICC Property & Casualty	14,88	14,93	14,54	+1,50%	32,43M	aa.aa	04:59:59
Zijin Mining Group	29,74	30,32	29,48	-1,52%	41,09M	aa.aa	04:59:59
China National Building	4,39	4,53	4,35	-2,66%	78,67M	aa.aa	04:59:59
Alpha Bank	3,974	4,121	3,942	-3,54%	4,33M	aa.aa	07:50:49
Jumbo	22,600	23,320	22,520	-2,75%	194,94K	aa.aa	07:24:03
EFG Eurobank Ergasias	4,1570	4,3000	4,1200	-3,77%	3,67M	aa.aa	07:48:56
Allwyn	13,725	14,150	13,690	-3,07%	368,7K	aa.aa	07:50:01
Southern Copper	169,75	171,50	165,88	-2,37%	820,84K	aa.aa	07/07
Huazhu	42,14	42,84	41,75	+0,17%	987,61K	aa.aa	07/07
Adani Enterprises	3.056,00	3.146,90	3.028,00	-1,65%	2,32M	aa.aa	06:59:59
Adani Power	217,70	223,55	214,65	-0,17%	28,54M	aa.aa	06:59:59
Ambuja Cements	421,00	435,70	419,00	-3,42%	1,66M	aa.aa	06:59:58
Apollo Hospitals	8.750,00	8.888,00	8.700,00	-0,98%	275,83K	aa.aa	06:59:59
Ashok Leyland	157,23	163,85	155,01	-4,22%	25,88M	aa.aa	06:59:59
Asian Paints	2.670,00	2.713,10	2.653,30	-2,25%	1,48M	aa.aa	06:59:54
Aurobindo Pharma	1.556,00	1.611,40	1.552,10	-1,71%	1,11M	aa.aa	06:59:53
Axis Bank	1.310,90	1.344,00	1.304,00	-2,24%	6,92M	aa.aa	06:59:52
Bajaj Auto	10.175,00	10.264,50	9.993,00	+0,65%	249,35K	aa.aa	06:59:59
Bajaj Finance	1.011,20	1.034,70	1.004,10	-3,00%	8,31M	aa.aa	06:59:59
Bajaj Finserv Limited	1.854,00	1.890,80	1.841,50	-1,66%	1,44M	aa.aa	06:59:56
Bajaj Holdings	10.385,00	10.728,00	10.276,00	-3,48%	56,53K	aa.aa	06:59:55
Bharat Forge	2.108,30	2.149,90	2.083,00	-0,16%	861,05K	aa.aa	06:59:54
Bharat Pet.	303,15	307,85	299,40	-3,44%	15,95M	aa.aa	06:59:53
Bharti Airtel	1.885,50	1.924,20	1.875,10	-2,09%	6,19M	aa.aa	06:59:59
Bharat Elec.	377,85	387,50	371,80	+0,37%	13,15M	aa.aa	06:59:53
Bharat Electronics	408,25	417,80	406,00	-2,60%	12,84M	aa.aa	06:59:59
Bank of Baroda Ltd	240,95	246,00	239,00	-2,78%	17,04M	aa.aa	06:59:53
Bosch	41.780,00	42.055,00	41.310,00	-0,37%	64,66K	aa.aa	06:59:55
Britannia Industries	5.337,50	5.470,00	5.276,00	-2,01%	233,63K	aa.aa	06:59:53
Zydus Lifesciences	1.147,20	1.181,50	1.142,20	-0,50%	2,48M	aa.aa	06:59:59
Canara Bank	121,50	124,93	120,50	-2,82%	37,71M	aa.aa	06:59:58
Cholamandalam Inv. and Finance	1.767,00	1.851,30	1.763,30	-4,66%	1,76M	aa.aa	06:59:57
Cipla	1.429,50	1.471,90	1.428,90	-1,54%	1,16M	aa.aa	06:59:53
Coal India	430,20	432,00	426,45	+0,29%	3,69M	aa.aa	06:59:53
Colgate-Palmolive India	2.024,00	2.081,90	2.008,20	-2,56%	176,53K	aa.aa	06:59:52
Coromandel International	2.014,90	2.085,80	1.990,70	-2,87%	171,99K	aa.aa	06:59:53
CG Power and Industrial Solutions	909,50	924,00	897,35	-0,11%	5,51M	aa.aa	06:59:53
Cummins India Ltd	5.507,00	5.561,00	5.381,00	+0,65%	392,52K	aa.aa	06:59:59
Dabur India	436,60	452,80	435,15	-3,73%	1,95M	aa.aa	06:59:57
Divis Laboratories	6.741,00	6.864,50	6.693,00	-0,45%	358,14K	aa.aa	06:59:56
DLF	632,75	664,85	630,75	-2,82%	4,9M	aa.aa	06:59:53
Dr Reddy’s Laboratories	1.351,10	1.383,00	1.338,60	-0,26%	1,56M	aa.aa	06:59:59
Eicher Motors	7.437,50	7.593,00	7.344,50	-1,31%	905K	aa.aa	06:59:59
The Federal Bank	327,60	330,90	323,00	-1,19%	4,72M	aa.aa	06:59:53
Fortis Healthcare (India)	941,00	973,10	938,40	-3,18%	2,29M	aa.aa	06:59:53
GAIL Ltd	168,90	174,77	167,96	-2,94%	11,21M	aa.aa	06:59:59
GMR Airports	110,99	114,99	110,31	-3,47%	31,23M	aa.aa	06:59:55
Godrej Consumer Products	1.074,00	1.100,00	1.066,60	-2,11%	1,02M	aa.aa	06:59:58
Godrej Properties	1.990,00	2.075,10	1.972,40	-2,60%	1,08M	aa.aa	06:59:58
Grasim Industries	3.149,50	3.188,80	3.121,40	-1,30%	477,89K	aa.aa	06:59:54
Havells India	1.214,90	1.234,00	1.197,90	-0,82%	2,26M	aa.aa	06:59:55
HCL Tech	1.142,90	1.176,50	1.142,00	-2,17%	3,09M	aa.aa	06:59:52
HDFC Bank	808,35	834,35	806,95	-2,53%	38,75M	aa.aa	06:59:59
Hero Moto	4.890,30	4.975,00	4.876,00	-2,10%	888,97K	aa.aa	06:59:52
Hindustan Petroleum	387,45	396,80	383,10	-4,56%	18,85M	aa.aa	06:59:59
Hindu Unilever	2.135,50	2.199,00	2.130,00	-3,32%	1,33M	aa.aa	06:59:58
Hindalco Ind	973,55	979,90	962,05	+0,42%	6,55M	aa.aa	06:59:59
Indian Oil Corporation	137,70	140,35	136,60	-3,15%	33,98M	aa.aa	06:59:59
ICICI Bank	1.384,00	1.418,30	1.375,90	-2,17%	10,57M	aa.aa	06:59:59
Vodafone Idea	13,93	14,27	13,81	+0,58%	415,86M	aa.aa	06:59:59
Indian Bank	774,80	797,35	769,25	-1,42%	4,34M	aa.aa	06:59:53
The Indian Hotels	719,20	741,20	718,60	-3,59%	1,48M	aa.aa	06:59:57
IndusInd Bank	999,85	1.031,30	989,80	-2,19%	3,9M	aa.aa	06:59:54
Info Edge India	1.174,30	1.217,80	1.172,00	+1,28%	10,98M	aa.aa	06:59:59
Infosys	1.069,00	1.079,70	1.064,40	-0,26%	13,02M	aa.aa	06:59:59
ITC	280,85	287,85	280,00	-2,74%	21,59M	aa.aa	06:59:59
JSW Steel	1.223,10	1.245,80	1.212,20	-1,87%	1,04M	aa.aa	06:59:54
Jindal Steel	1.023,00	1.048,00	1.016,00	-1,20%	939,79K	aa.aa	06:59:52
Kotak Mahindra	370,45	381,75	369,10	-2,95%	22,52M	aa.aa	06:59:59
Larsen&Toubro	3.900,10	3.988,00	3.871,00	-2,30%	2,25M	aa.aa	06:59:59
Lupin	2.461,00	2.526,90	2.445,70	-1,17%	1,2M	aa.aa	06:59:55
Mahindra & Mahindra	3.103,00	3.200,90	3.088,20	-2,92%	2,93M	aa.aa	06:59:59
Marico	842,20	851,50	836,00	-0,64%	2,19M	aa.aa	06:59:58
Maruti Suzuki	13.973,00	14.500,00	13.880,00	-3,89%	481,04K	aa.aa	06:59:54
Samvardhana Motherson International Ltd	140,74	144,83	139,61	-1,83%	18,41M	aa.aa	06:59:59
MphasiS	2.239,80	2.325,00	2.232,30	-5,68%	690,46K	aa.aa	06:59:59
MRF	133.465,00	137.420,00	132.600,00	-3,74%	8,32K	aa.aa	06:59:54
Adani Ports & SEZ	1.799,00	1.850,40	1.783,20	-1,90%	1,41M	aa.aa	06:59:59
NTPC	348,75	353,00	347,55	-1,54%	9,57M	aa.aa	06:59:59
Oil&Gas Corp	247,00	248,35	241,48	+1,15%	24,73M	aa.aa	06:59:59
Oberoi Realty	1.867,40	1.925,00	1.858,10	-2,05%	564,49K	aa.aa	06:59:55
Oil India	431,45	433,95	423,80	+1,96%	6,24M	aa.aa	06:59:54
Oracle Financial Software	10.984,00	11.192,00	10.932,00	-1,02%	156,67K	aa.aa	06:59:57
Page Industries	41.395,00	42.785,00	41.245,00	-0,92%	72,9K	aa.aa	06:59:59
Persistent Systems	4.764,00	4.910,00	4.737,00	-2,47%	662,31K	aa.aa	06:59:59
Petronet LNG	273,75	276,45	270,50	-2,09%	4,66M	aa.aa	06:59:59
Pidilite Industries	1.574,70	1.618,20	1.562,70	-2,93%	653,82K	aa.aa	06:59:59
Power Finance Corporation	402,00	415,90	402,00	-2,70%	6,39M	aa.aa	06:59:59
Power Grid	280,00	285,40	279,20	-1,53%	7,31M	aa.aa	06:59:53
Prestige Estates Projects	1.631,60	1.689,00	1.617,80	-2,49%	1,04M	aa.aa	06:59:59
Punjab Bank	101,09	103,25	100,45	-2,60%	29,04M	aa.aa	06:59:59
Reliance Ind	1.274,90	1.302,30	1.271,60	-2,56%	19,96M	aa.aa	06:59:59
REC	347,50	358,50	346,50	-2,46%	7,75M	aa.aa	06:59:54
State Bank	1.019,90	1.038,30	1.011,70	-1,75%	14,14M	aa.aa	06:59:59
Vedanta	273,25	278,80	270,65	-0,65%	20,78M	aa.aa	06:59:59
Shree Cement	25.955,00	26.775,00	25.805,00	-2,83%	15,87K	aa.aa	06:59:48
Shriram Finance	1.014,90	1.058,00	1.005,00	-4,87%	6,54M	aa.aa	06:59:59
Siemens Ltd	3.450,00	3.502,00	3.398,10	-1,29%	358,88K	aa.aa	06:59:54
SRF	2.712,00	2.804,00	2.691,60	-3,51%	556,23K	aa.aa	06:59:59
Sun Pharma AR	1.888,00	1.929,50	1.875,10	-0,81%	2,79M	aa.aa	06:59:59
Sundaram Finance	4.658,90	4.800,00	4.623,60	-2,61%	129,14K	aa.aa	06:59:56
Supreme Industries	3.182,00	3.208,30	3.140,00	+0,02%	196,59K	aa.aa	06:59:59
Suzlon Energy	53,09	54,78	52,71	-2,37%	65,13M	aa.aa	06:59:54
Tata Communications	1.882,00	1.920,40	1.858,80	-1,31%	254,48K	aa.aa	06:59:59
Tata Consult	2.058,30	2.109,70	2.048,80	-1,80%	3,67M	aa.aa	06:59:59
Tata Consumer Products	1.091,80	1.120,30	1.084,30	-2,95%	1,52M	aa.aa	06:59:53
Tata Motors Passenger Vehicles	332,50	341,40	330,75	-2,86%	10,79M	aa.aa	06:59:54
Tata Power	372,00	376,95	370,10	-1,38%	4,75M	aa.aa	06:59:54
Tech Mahindra	1.426,00	1.452,90	1.422,80	-1,49%	1,49M	aa.aa	06:59:55
Titan Company	4.580,00	4.630,00	4.561,70	-0,53%	1,05M	aa.aa	06:59:59
Torrent Pharmaceuticals	4.882,00	4.948,00	4.825,10	+0,52%	1,03M	aa.aa	06:59:59
Torrent Power Ltd	1.405,00	1.410,40	1.380,80	+0,38%	260,71K	aa.aa	06:59:59
Trent	2.921,00	2.984,90	2.892,40	-0,23%	2,74M	aa.aa	06:59:59
TVS Motor Company	3.646,00	3.767,70	3.624,70	-1,80%	1,18M	aa.aa	06:59:59
UltraTech	11.380,00	11.600,00	11.288,00	-2,31%	213,78K	aa.aa	06:59:59
Union Bank of India	154,37	160,49	153,50	-4,17%	13,09M	aa.aa	06:59:59
United Phosphorus	581,00	599,20	575,50	-3,30%	3,89M	aa.aa	06:59:59
United Spirits	1.422,20	1.427,00	1.397,80	-1,19%	2,41M	aa.aa	06:59:59
Voltas	1.251,00	1.284,00	1.247,00	-2,87%	1,17M	aa.aa	06:59:59
Wipro	172,94	175,40	172,24	-0,03%	16,48M	aa.aa	06:59:54
Yes Bank	23,45	24,05	23,32	-2,33%	83,8M	aa.aa	06:59:59
Rumo ON	13,50	13,73	13,38	0,00%	11,82M	aa.aa	07/07
Ambev ON	15,61	16,12	15,56	-1,70%	37,37M	aa.aa	07/07
Banco do Brasil ON	19,73	20,10	19,72	-0,20%	16,18M	aa.aa	07/07
Bradesco ON	15,56	15,76	15,44	+0,06%	5,55M	aa.aa	07/07
Bradesco PN	17,82	18,15	17,72	-0,56%	22,26M	aa.aa	07/07
B3 ON	14,53	14,88	14,46	-0,34%	23,3M	aa.aa	07/07
Motiva ON	14,64	14,77	14,55	-0,20%	7,82M	aa.aa	07/07
Cemig PN	10,93	11,13	10,92	+0,46%	12,51M	aa.aa	07/07
CPFL ON	45,44	46,17	45,02	+1,25%	1,15M	aa.aa	07/07
COPEL ON	14,91	15,12	14,83	-0,13%	11,17M	aa.aa	07/07
Axia Energia	53,39	53,90	52,79	-0,28%	7,03M	aa.aa	07/07
Embraer ON	85,32	86,39	83,23	-1,12%	3,92M	aa.aa	07/07
Equatorial ON	39,14	39,30	38,79	+0,20%	4,95M	aa.aa	07/07
Gerdau PN	21,85	22,05	21,56	+0,05%	10,96M	aa.aa	07/07
Prio ON	56,23	56,36	53,70	+4,97%	13,48M	aa.aa	07/07
Itaúsa PN	13,49	13,63	13,39	+0,22%	17,56M	aa.aa	07/07
Itaú Unibanco ON	44,75	45,51	44,30	+0,54%	2,17M	aa.aa	07/07
Itaú Unibanco PN	42,43	43,18	42,36	-0,31%	21,15M	aa.aa	07/07
Eneva ON	25,67	26,24	25,42	-1,65%	7,92M	aa.aa	07/07
Marfrig Global Food	15,73	16,49	15,69	-4,14%	6,97M	aa.aa	07/07
Petrobras ON	42,96	43,29	42,08	+2,65%	9,92M	aa.aa	07/07
Petrobras PN	38,44	38,77	37,92	+1,77%	39,79M	aa.aa	07/07
Porto Seguro ON	51,50	53,47	51,32	-3,56%	2,05M	aa.aa	07/07
Localiza ON	39,09	40,55	38,68	-3,05%	9,52M	aa.aa	07/07
Sabesp ON	29,47	29,95	29,05	-0,81%	10,31M	aa.aa	07/07
Engie Brasil ON	32,75	32,95	32,13	+1,90%	2,3M	aa.aa	07/07
TIM ON	22,50	22,77	22,47	0,00%	2,76M	aa.aa	07/07
Ultrapar ON	28,20	28,48	27,76	+0,93%	6,15M	aa.aa	07/07
Vale ON	76,20	77,60	75,79	-2,04%	16,82M	aa.aa	07/07
Telefônica Brasil ON	34,31	34,95	34,21	-0,55%	3,96M	aa.aa	07/07
Weg ON	45,87	46,43	45,76	-0,84%	4,42M	aa.aa	07/07
Akbank TAS	71,35	73,55	70,80	-3,06%	99,06M	aa.aa	08:23:03
Aselsan	379,50	389,00	375,25	-0,91%	34,13M	aa.aa	08:16:01
BIM Magazalar	372,75	374,75	365,00	-0,40%	7,07M	aa.aa	08:15:59
Erdemir	40,040	41,140	39,440	-2,96%	118,7M	aa.aa	08:22:59
Turkiye Is Bankasi C	14,040	14,480	13,860	-2,84%	391,72M	aa.aa	08:22:51
Koc Holding	184,80	188,80	184,10	-2,33%	11,81M	aa.aa	08:22:47
Sabanci Holding	90,10	92,45	89,50	-2,91%	21,94M	aa.aa	08:24:11
Turkcell Iletisim Hizmetleri AS	105,00	107,10	103,90	-2,96%	14,95M	aa.aa	08:22:55
THY	335,50	347,75	330,75	-3,66%	66,82M	aa.aa	08:23:07
Tupras Turkiye	259,25	265,75	255,25	+0,48%	27,56M	aa.aa	08:22:56
Yapi ve Kredi Bankasi	36,360	37,660	36,300	-3,30%	155,96M	aa.aa	08:00:38
China Petrol A	4,83	4,88	4,76	+0,63%	245,57M	aa.aa	03:59:59
Credicorp	386,47	394,00	385,86	-1,49%	251,14K	aa.aa	07/07
OMA B	234,400	247,060	232,410	-4,66%	910,22K	aa.aa	07/07
Grupo Aeroportuario del Pacifico B	415,22	444,87	413,00	-6,04%	711,86K	aa.aa	07/07
America Movil M	22,960	23,090	22,740	+0,83%	19,63M	aa.aa	07/07
Asur B	505,24	538,08	503,34	-6,10%	525,04K	aa.aa	07/07
Coca Cola Femsa L	185,02	190,65	183,86	-1,32%	612,77K	aa.aa	07/07
Gruma SAB de CV	286,44	290,99	282,98	+1,13%	659,74K	aa.aa	07/07
Cemex	21,210	21,450	20,890	-0,93%	14,32M	aa.aa	07/07
Sigma Foods	16,320	16,570	16,150	+0,06%	5,09M	aa.aa	07/07
Arca Continental	208,25	209,97	205,25	+1,30%	1,68M	aa.aa	07/07
Bimbo	56,680	58,060	56,300	-0,63%	1,43M	aa.aa	07/07
Financiero Banorte	188,180	190,000	186,610	-0,12%	7,6M	aa.aa	07/07
Fomento Economico Mexicano UBD	226,68	229,69	224,57	-0,06%	2,93M	aa.aa	07/07
Gmexico	194,230	202,780	193,550	-4,22%	3,42M	aa.aa	07/07
Grupo Carso A1	128,430	129,960	126,700	-0,26%	289,84K	aa.aa	07/07
Grupo Financiero Inbursa	41,980	42,250	41,500	+0,82%	1,16M	aa.aa	07/07
Kimberly-Clark de Mexico A	39,040	39,670	38,960	-0,43%	2,64M	aa.aa	07/07
Penoles	771,32	789,00	761,02	-1,31%	246,62K	aa.aa	07/07
PINFRA	283,23	288,31	279,09	-0,30%	310,7K	aa.aa	07/07
Wal Mart de Mexico	50,080	50,150	49,060	+2,08%	42,51M	aa.aa	07/07
Vipshop	13,54	13,68	13,27	+1,58%	2,11M	aa.aa	07/07
TAL Education	9,97	10,07	9,92	+0,61%	2,4M	aa.aa	07/07
Nestle India Ltd	1.446,80	1.479,90	1.441,70	-1,70%	1,86M	aa.aa	06:59:55
Buenaventura Mining ADR	28,910	29,975	28,550	-3,50%	649,77K	aa.aa	07/07
Tingyi Holding	11,22	11,50	10,96	-0,27%	20,29M	aa.aa	04:59:59
Huaneng Power International	5,54	5,55	5,32	+3,17%	21,93M	aa.aa	04:59:59
Agricultural Bank Of China	5,65	5,67	5,34	+5,02%	103,51M	aa.aa	04:59:59
Want Want China	3,42	3,46	3,38	-0,29%	5,51M	aa.aa	04:59:59
China Pacific Insurance	27,94	27,98	27,54	+1,09%	8,98M	aa.aa	04:59:59
China Minsheng Banking	3,32	3,32	3,19	+4,08%	18,27M	aa.aa	04:59:59
China Res. Land	32,30	32,38	31,50	+2,54%	14,22M	aa.aa	04:59:59
China Merchants Bank H	45,72	45,86	44,72	+1,92%	12,38M	aa.aa	04:59:59
Yankuang Energy HK	10,95	11,17	10,77	+1,11%	29,93M	aa.aa	04:59:59
Anhui Conch Cement	16,98	17,15	16,68	+1,37%	6,98M	aa.aa	04:59:59
China Coal	10,13	10,24	10,01	+0,50%	10,46M	aa.aa	04:59:59
Tsingtao Brewery	44,10	44,74	43,82	-0,45%	2,56M	aa.aa	04:59:59
Lenovo	22,32	22,96	21,62	+6,90%	194,79M	aa.aa	04:59:59
Budimex	699,00	729,00	690,40	-4,12%	50,83K	aa.aa	08:06:19
CD PROJEKT	232,60	237,50	230,20	-2,06%	144,69K	aa.aa	08:19:11
Lpp	18.510	18.900	18.350	-1,54%	2,65K	aa.aa	08:08:53
Kunlun Energy	6,680	6,700	6,590	+1,37%	8,46M	aa.aa	04:59:59
ABB India	6.765,45	6.977,75	6.726,95	-3,04%	9,96K	aa.aa	06:59:59
Jindal Stainless	695,25	697,45	690,00	-0,02%	14,76K	aa.aa	06:59:59
JSW Energy	536,95	547,20	531,55	-1,26%	172,04K	aa.aa	06:59:59
National Aluminium Co	349,75	354,60	339,50	+2,12%	315,58K	aa.aa	06:59:59
NHPC	78,59	79,45	77,75	-0,39%	1,02M	aa.aa	06:59:59
NMDC	83,78	85,01	83,20	-0,65%	535,91K	aa.aa	06:59:59
Phoenix Mills	2.022,15	2.086,00	2.014,40	-2,46%	17,33K	aa.aa	06:59:59
Tata Steel Ltd	188,10	189,75	186,60	-0,87%	773,91K	aa.aa	06:59:59
GE Vernova T&D	4.475,10	4.534,00	4.340,00	+0,77%	754,96K	aa.aa	06:59:52
Indus Towers	390,00	396,00	378,45	+1,88%	15,4M	aa.aa	06:59:59
Balkrishna Industries Ltd	2.179,50	2.275,00	2.157,10	-3,35%	376,47K	aa.aa	06:59:55
L&T Finance	314,80	330,80	313,05	-5,80%	8,7M	aa.aa	06:59:59
Multi Commodity Exchange Of India	2.761,00	2.766,00	2.595,00	+4,46%	4,93M	aa.aa	06:59:58
Muthoot Finance Ltd	3.078,00	3.169,00	3.059,60	-1,49%	1,26M	aa.aa	06:59:59
Solar Industries India Ltd	18.005,00	18.312,00	17.802,00	-1,44%	88,63K	aa.aa	06:59:58
RD Saúde ON	17,60	17,77	17,36	+0,92%	13,76M	aa.aa	07/07
FirstRand Ltd	9.444	9.702	9.361	-3,00%	4,69M	aa.aa	08:23:27
Nedbank Group	26.610	27.430	26.364	-1,48%	327,66K	aa.aa	08:22:22
Sanlam Ltd	8.755	8.940	8.661	-2,14%	1,28M	aa.aa	08:23:17
Standard Bank Grp	31.920	32.549	31.473	-1,19%	916,06K	aa.aa	08:23:43
Shoprite Holdings	28.329	29.099	27.907	-1,64%	468,62K	aa.aa	08:23:19
Sasol Ltd	17.360	17.496	16.510	+6,13%	2,46M	aa.aa	07:49:34
Valterra Platinum	104.870	110.420	102.422	-5,84%	255,71K	aa.aa	08:24:07
Naspers	88.430	89.634	87.119	+3,66%	1,27M	aa.aa	08:24:10
Gold Fields	53.198	55.200	52.326	-3,69%	732,32K	aa.aa	08:20:16
Discovery Holdings	25.278	25.964	24.954	-3,01%	552,71K	aa.aa	07:27:11
Remgro	18.725	19.200	18.610	-2,69%	372,7K	aa.aa	08:23:38
MTN Group	21.265	21.731	20.903	-2,90%	1,48M	aa.aa	08:23:57
AngloGold Ashanti ADR	128.816	132.322	126.350	-3,29%	392,19K	aa.aa	08:23:21
Impala Platinum Holdings	16.758	17.998	16.427	-7,02%	1,76M	aa.aa	08:23:51
Bidvest Group Ltd	23.489	24.177	23.126	-2,10%	169,03K	aa.aa	08:22:38
Vodacom Group	14.620	15.250	14.477	-3,19%	691,02K	aa.aa	08:24:08
Absa	21.429	21.902	21.276	-1,82%	940,77K	aa.aa	08:23:55
Banco de Credito e Inversiones	63.000,00	63.000,00	60.600,00	+3,90%	228,9K	aa.aa	07/07
Cencosud	2.081,00	2.099,90	2.073,20	-0,67%	2,84M	aa.aa	07/07
Banco De Chile (SN)	187,50	188,00	183,99	+2,74%	79,82M	aa.aa	07/07
Empresas Copec	6.050,00	6.050,00	5.880,20	+2,89%	1,13M	aa.aa	07/07
Falabella	6.000,00	6.015,00	5.782,10	+3,79%	1,38M	aa.aa	07/07
Latam Airlines	26,25	26,60	26,05	-0,19%	818,85M	aa.aa	07/07
Soquimich B	67.939,00	68.230,00	66.789,00	-0,47%	392,54K	aa.aa	07/07
Santander Chile	78,50	79,45	76,94	+2,03%	199,83M	aa.aa	07/07
AMMB	6,50	6,52	6,40	+0,31%	6,08M	aa.aa	05:50:11
CIMB Group	7,64	7,67	7,60	+0,53%	5,87M	aa.aa	05:59:19
RHB Bank	8,25	8,31	8,25	0,00%	4,32M	aa.aa	05:56:43
Malayan Banking	10,94	11,06	10,92	+0,18%	6,66M	aa.aa	05:58:03
Public Bank	4,90	4,94	4,89	-0,20%	16,94M	aa.aa	05:44:55
IOI Corp	4,33	4,35	4,29	-0,46%	3,01M	aa.aa	05:58:41
Kuala Lumpur Kepong	21,70	21,98	21,36	+0,09%	335,2K	aa.aa	05:58:36
MISC	7,92	7,95	7,82	+0,64%	410,1K	aa.aa	05:44:57
Telekom Malaysia Bhd	7,48	7,55	7,46	-0,66%	1,79M	aa.aa	05:50:38
Tenaga Nasional	14,30	14,36	14,26	0,00%	3,03M	aa.aa	05:59:52
YTL Power Int	4,250	4,400	4,250	-1,39%	7,56M	aa.aa	05:59:30
Petronas Chemicals	4,47	4,53	4,25	+5,18%	8,38M	aa.aa	05:59:10
Sunway	5,030	5,130	5,030	-1,37%	1,97M	aa.aa	05:44:47
IHH Healthcare	8,32	8,35	8,22	-0,72%	1,99M	aa.aa	05:56:16
Gamuda	4,06	4,12	4,05	-0,98%	12,7M	aa.aa	05:59:20
Hong Leong Bank	22,08	22,12	21,94	+0,55%	324,8K	aa.aa	05:44:59
Maxis	3,47	3,50	3,41	+1,76%	2,38M	aa.aa	05:59:22
Petronas Gas	17,52	17,78	17,40	-1,57%	299,1K	aa.aa	05:54:29
CelcomDigi Bhd	2,95	2,97	2,87	+2,43%	5,07M	aa.aa	05:58:52
Piraeus Bank	8,97	9,22	8,88	-3,36%	2,19M	aa.aa	07:50:43
Gek Terna	45,58	47,00	45,56	-2,86%	200,69K	aa.aa	07:50:26
Hellenic Telecommunications	18,94	19,48	18,83	-2,87%	319,8K	aa.aa	07:47:36
National Bank of Greece	15,185	15,585	15,140	-3,16%	709,34K	aa.aa	07:23:52
Public Power	23,54	24,10	23,44	-2,32%	859,23K	aa.aa	07:47:58
LG Electronics	195.800	206.000	186.400	+3,54%	3,31M	aa.aa	03:29:59
Samsung Electro-Mechanics	1.479.000	1.673.000	1.462.000	-10,25%	1,2M	aa.aa	03:29:59
Hanwha Aerospace	1.041.000	1.139.000	1.007.000	-7,22%	175,27K	aa.aa	03:29:59
HMM	20.050	20.200	19.250	+2,30%	1,79M	aa.aa	03:29:59
Samsung Heavy Industries	21.150	22.400	20.700	-5,79%	5,52M	aa.aa	03:29:59
Samsung Fire Marine Insur	671.000	697.000	644.000	-1,61%	87,25K	aa.aa	03:29:59
Hyundai Engineering & Const	100.700	106.900	98.200	-8,04%	858,87K	aa.aa	03:29:59
Hana Financial	122.300	128.400	121.500	-3,62%	932,77K	aa.aa	03:29:59
Hyundai Glovis	190.400	201.000	188.200	-2,91%	247,49K	aa.aa	03:29:59
Hyundai Mobis	488.500	518.000	479.000	-1,31%	411,2K	aa.aa	03:29:59
Hyundai Motor	462.500	484.500	453.500	-3,55%	917,53K	aa.aa	03:29:59
SK Innovation	99.800	107.000	97.900	-3,85%	520,62K	aa.aa	03:29:59
KB Financial Group	171.000	176.600	169.200	-1,27%	2,09M	aa.aa	03:29:59
Amorepacific	124.300	130.500	121.600	-1,74%	617,77K	aa.aa	03:29:59
LG Chemicals	255.000	267.500	251.500	-3,95%	250,18K	aa.aa	03:29:59
Samsung Life	346.000	366.000	332.000	-7,73%	552,19K	aa.aa	03:29:59
SK Hynix Inc	2.076.000	2.329.000	2.076.000	-5,68%	6,68M	aa.aa	03:29:59
Samsung Electronics Co	277.500	300.000	273.500	-6,25%	33,38M	aa.aa	03:29:59
Hanwha Ocean	82.000	89.700	80.600	-8,69%	3,27M	aa.aa	03:29:59
Mirae Asset Daewoo	40.500	43.400	39.700	-4,93%	2,12M	aa.aa	03:29:59
Samsung SDI	412.000	433.000	403.500	-7,42%	549,54K	aa.aa	03:29:59
Shinhan Financial Group	107.300	111.000	105.200	-1,20%	1,62M	aa.aa	03:29:59
DB Insurance	151.400	155.000	147.700	+0,87%	248,77K	aa.aa	03:29:59
Kia Corp	156.800	162.900	150.000	+2,02%	1,78M	aa.aa	03:29:59
LG Display	11.240	11.900	10.660	+3,31%	8,54M	aa.aa	03:29:59
SK Telecom	84.000	85.200	82.200	-1,41%	861,86K	aa.aa	03:29:59
S-Oil Corp	131.600	134.700	124.200	+3,30%	780,94K	aa.aa	03:29:59
LS Electric	183.500	198.000	180.800	-10,92%	1,62M	aa.aa	03:29:59
Samsung C&T	395.000	421.500	385.500	-6,95%	603,68K	aa.aa	03:29:59
KT&G Corp	184.300	187.000	180.000	+0,49%	343,63K	aa.aa	03:29:59
LG Uplus	14.810	15.180	14.560	-1,20%	1,28M	aa.aa	03:29:59
Naver Corp	192.700	197.800	189.800	-2,28%	1,09M	aa.aa	03:29:59
LG Corp	102.500	107.900	100.500	+0,20%	536,2K	aa.aa	03:29:59
Korean Air Lines Co	28.150	28.700	27.100	-3,43%	4,53M	aa.aa	03:29:59
Doosan	1.268.000	1.351.000	1.220.000	-3,94%	98,47K	aa.aa	03:29:59
SK Holdings	596.000	626.000	576.000	-4,79%	293,25K	aa.aa	03:29:59
Kepco	36.750	37.900	36.050	-3,80%	1,83M	aa.aa	03:29:59
POSCO Holdings	304.000	316.000	301.000	-3,65%	289,36K	aa.aa	03:29:59
Yuhan	69.100	71.200	66.600	-1,71%	325,89K	aa.aa	03:29:59
Posco International	48.750	51.000	48.100	-1,91%	378,26K	aa.aa	03:29:59
Korea Investment Holdings	233.500	262.000	229.000	-4,11%	308,66K	aa.aa	03:29:59
HD Korea Shipbuilding & Offshore Engineering	340.000	361.000	333.000	-5,69%	316,7K	aa.aa	03:29:59
Industrial Bank Of Korea	20.950	21.550	20.750	-1,87%	972,18K	aa.aa	03:29:59
Doosan Heavy Ind. & Const.	74.000	79.800	72.700	-9,31%	3,9M	aa.aa	03:29:59
NH Invest	30.650	32.650	30.000	-3,77%	679,09K	aa.aa	03:29:59
Sam Yang Foods	1.146.000	1.246.000	1.125.000	-6,22%	54,31K	aa.aa	03:29:59
Hanmi Semicon	199.200	216.000	196.100	-5,37%	795,51K	aa.aa	03:29:59
Korea Aerospac	142.000	160.700	139.100	-11,36%	522,04K	aa.aa	03:29:59
Meritz Financi	113.700	117.100	110.500	-0,61%	319,29K	aa.aa	03:29:59
Hankook Tire	73.000	75.400	69.900	-1,48%	593,74K	aa.aa	03:29:59
Geely Automobile	18,99	19,79	18,80	-1,20%	54,53M	aa.aa	04:59:59
Guangdong Investment	7,53	7,57	7,39	+1,07%	8,02M	aa.aa	04:59:59
Orient Overseas Int	127,00	127,80	124,00	+1,84%	680,29K	aa.aa	04:59:59
Beijing Enterprises Holdings	29,44	29,52	28,52	+2,58%	1,83M	aa.aa	04:59:59
China Longyuan Power	5,11	5,12	4,99	+1,59%	28,33M	aa.aa	04:59:59
Longfor Properties	6,31	6,35	6,16	+1,61%	11,18M	aa.aa	04:59:59
China Taiping Insurance	18,89	19,06	18,45	-4,21%	11,23M	aa.aa	04:59:59
China Citic Bank	7,01	7,01	6,73	+4,32%	20,03M	aa.aa	04:59:59
Sinopharm Group Co	17,18	17,28	17,02	+0,94%	4,48M	aa.aa	04:59:59
Sino Biopharmaceutical	4,82	5,15	4,80	0,00%	188,36M	aa.aa	04:59:59
China Resources Gas	15,22	15,22	14,94	+1,20%	4,15M	aa.aa	04:59:59
New China Life Insurance	48,94	49,28	48,02	+2,00%	7,01M	aa.aa	04:59:59
People’s Insurance Group China	5,07	5,11	5,02	+0,60%	33,31M	aa.aa	04:59:59
Chow Tai Fook Jewellery Group	11,59	11,68	11,36	+1,93%	10,82M	aa.aa	04:59:59
AAC Technologies	39,02	39,78	38,40	+0,46%	4,94M	aa.aa	04:59:59
Shenzhou Int	43,08	43,24	42,10	+2,52%	10,37M	aa.aa	04:59:59
Great Wall Motor	8,76	8,88	8,45	+1,51%	21,93M	aa.aa	04:59:59
Weichai Power Co	34,90	37,16	34,50	-6,68%	17,24M	aa.aa	04:59:59
ENN Energy	41,84	41,86	40,84	+1,90%	6,2M	aa.aa	04:59:59
China Oilfield Services	6,57	6,57	6,35	+4,78%	14,23M	aa.aa	04:59:59
GCL-Poly Energy	0,620	0,660	0,620	-4,62%	599,74M	aa.aa	04:59:59
CITIC Securities	27,44	27,98	27,14	-0,87%	8,97M	aa.aa	04:59:59
CRRC Corp	4,60	4,60	4,51	+0,66%	11M	aa.aa	04:59:59
Kingboard Laminates	66,75	74,50	64,50	-4,64%	98,02M	aa.aa	04:59:59
Li Ning Co Ltd	14,87	14,90	14,59	+0,34%	23,37M	aa.aa	04:59:59
Sinotruk Hong Kong	41,42	43,50	40,96	-2,68%	9,34M	aa.aa	04:59:59
Bosideng Int Holdings	4,700	4,720	4,460	+0,43%	36,47M	aa.aa	04:59:59
Reinet Invest	44.495	45.355	44.210	-0,09%	149,3K	aa.aa	08:22:46
Harmony Gold Mining Company	23.989	25.220	23.366	-5,10%	1,4M	aa.aa	08:20:14
Capitec Bank	473.431	478.716	466.723	-1,25%	105,67K	aa.aa	08:22:27
Clicks	22.667	23.997	22.522	-3,75%	691,71K	aa.aa	08:23:50
OUTsurance	7.875	8.100	7.807	-2,04%	560,21K	aa.aa	08:22:41
Sibanye Stillwater	3.326	3.477	3.250	-4,37%	7,3M	aa.aa	07:39:49
BB Seguridade ON	38,55	38,96	38,47	-0,41%	2,75M	aa.aa	07/07
Komercni Banka	985,00	991,00	977,00	+0,20%	68,18K	aa.aa	08:06:02
CEZ as	1.242,00	1.246,00	1.231,00	+0,16%	18,33K	aa.aa	08:06:50
Hyundai-Rotem	169.100	187.500	165.000	-9,28%	709,51K	aa.aa	03:29:59
Kingdee Int Software	7,29	7,35	6,33	+14,98%	98,07M	aa.aa	04:59:59
BYD Electronic Int	21,36	21,60	20,34	+5,22%	17,62M	aa.aa	04:59:59
CSPC Pharma	7,84	8,08	7,75	-0,38%	89,63M	aa.aa	04:59:59
MMG Ltd	7,030	7,100	6,820	+0,14%	28,78M	aa.aa	04:59:59
Zhaojin Mining Industry	18,54	18,98	17,81	+0,54%	9,74M	aa.aa	04:59:59
Haitian Int	19,63	20,00	19,42	-2,05%	1,36M	aa.aa	04:59:59
ANTA Sports Products	72,75	74,10	72,40	-0,68%	10,38M	aa.aa	04:59:59
China Power Int Develop	2,800	2,810	2,720	+2,56%	24,25M	aa.aa	04:59:59
Far East Horizon	5,77	5,96	5,69	-3,19%	17,95M	aa.aa	04:59:59
Chongqing Ruralmmercial Bank	6,21	6,23	6,00	+2,31%	11,57M	aa.aa	04:59:59
Kingsoft Corp Ltd	24,32	24,40	22,74	+6,48%	19,05M	aa.aa	04:59:59
Zhuzhou CRRC	35,58	36,82	35,22	-2,57%	3,67M	aa.aa	04:59:59
CMOC	15,10	15,19	14,80	-0,66%	24,06M	aa.aa	04:59:59
PI Industries	2.578,90	2.649,90	2.551,70	-2,77%	155,18K	aa.aa	06:59:53
Pudong Development Bank	9,00	9,03	8,79	+1,24%	54,47M	aa.aa	03:59:59
Shanghai International Airport	22,80	23,07	22,61	-0,13%	9,47M	aa.aa	03:59:59
Inner Mongolia BaoTou Steel	2,190	2,230	2,180	-1,79%	317M	aa.aa	03:59:59
Huaneng Power International	6,76	6,87	6,72	-0,59%	91,53M	aa.aa	03:59:59
Hua Xia Bank	6,80	6,82	6,70	+0,59%	50,51M	aa.aa	03:59:59
China Minsheng Banking	3,33	3,33	3,27	+0,60%	187,76M	aa.aa	03:59:59
Baoshan Iron & Steel	5,56	5,62	5,52	0,00%	51,97M	aa.aa	03:59:59
Shanghai Electric Power	13,75	14,10	13,74	-2,14%	34,07M	aa.aa	03:59:59
Zhejiang Zheneng Electric	5,36	5,40	5,27	+0,94%	31,91M	aa.aa	03:59:59
COSCO Shipping Energy Trans	15,83	16,62	15,82	-3,53%	57,7M	aa.aa	03:59:59
Huadian Power A	4,46	4,49	4,42	+0,22%	39,04M	aa.aa	03:59:59
China Southern Airlines A	5,06	5,11	5,03	-1,17%	89,55M	aa.aa	03:59:59
CITIC Securities	28,00	28,55	27,98	-1,58%	135,47M	aa.aa	03:59:59
Sany Heavy Industry	18,85	19,40	18,83	-3,03%	92,77M	aa.aa	03:59:59
China Merchants Bank	37,94	37,97	37,15	+1,04%	76,71M	aa.aa	03:59:59
Sichuan Road & Bridge	8,73	8,82	8,43	+3,07%	22,17M	aa.aa	03:59:59
China United Network Comm	4,09	4,09	4,02	+0,99%	127,16M	aa.aa	03:59:59
SDIC Essence Holdings	6,47	6,55	6,44	-0,77%	28,85M	aa.aa	03:59:59
Poly Real Estate Group	4,63	4,65	4,51	+1,09%	100,22M	aa.aa	03:59:59
Beijing Tongrentang	23,40	23,55	22,71	+1,34%	8,48M	aa.aa	03:59:59
Tbea Co Ltd	20,05	20,72	20,03	-2,67%	85,98M	aa.aa	03:59:59
Yunnan Yuntianhua	28,98	29,04	28,11	+0,42%	29,46M	aa.aa	03:59:59
SAIC Motor Corp	10,02	10,16	9,95	-1,09%	36,37M	aa.aa	03:59:59
Jiangsu Etern	47,58	50,18	47,31	-3,00%	94,73M	aa.aa	03:59:59
China Eastern Airlines	3,67	3,71	3,62	-1,87%	223,72M	aa.aa	03:59:59
China Northern Rare Earth Hi-Tech	46,02	47,27	46,00	-3,01%	53,94M	aa.aa	03:59:59
Kingfa Sci&Tech	14,75	15,30	14,70	-4,10%	50,98M	aa.aa	03:59:59
China Jushi	56,06	61,54	55,27	-6,57%	198,83M	aa.aa	03:59:59
China CSSC	35,98	37,32	35,46	-3,62%	138,14M	aa.aa	03:59:59
Zhejiang Juhua	45,72	48,15	44,90	-1,85%	85,44M	aa.aa	03:59:59
Shengyi Tech	145,46	154,95	145,20	-3,52%	45,13M	aa.aa	03:59:59
Yankuang Energy	18,06	18,97	17,83	-0,71%	65M	aa.aa	03:59:59
Shanghai Fosun Pharm	22,95	23,65	22,88	-1,03%	23,87M	aa.aa	03:59:59
Shandong Nanshan	4,030	4,130	4,030	-1,47%	114,23M	aa.aa	03:59:59
Hainan Airlines A	1,350	1,360	1,340	0,00%	230,79M	aa.aa	03:59:59
YTO Express	16,75	17,29	16,67	-2,16%	25,32M	aa.aa	03:59:59
Jiangsu Hengrui	54,01	56,76	53,99	-2,44%	95,78M	aa.aa	03:59:59
Angel Yeast	37,09	37,66	36,63	-1,59%	8,14M	aa.aa	03:59:59
Wanhua Chemical	70,02	72,23	69,68	-1,45%	39,93M	aa.aa	03:59:59
Zhejiang Longsheng	11,47	12,02	11,43	-4,02%	53,45M	aa.aa	03:59:59
Jiangxi Copper A	39,85	40,85	39,70	-2,18%	34,43M	aa.aa	03:59:59
NARI Tech	22,51	22,78	22,48	-1,23%	35,79M	aa.aa	03:59:59
Zhejiang Commodities	10,01	10,32	10,00	-2,34%	46,7M	aa.aa	03:59:59
Shandong Hualu Hengsheng	24,89	25,56	24,62	-1,46%	29,15M	aa.aa	03:59:59
Zhangzhou Pientzehuang	111,60	112,80	109,50	+0,67%	2,94M	aa.aa	03:59:59
Tongwei Co Ltd	11,12	11,61	11,11	-2,88%	48,11M	aa.aa	03:59:59
Hangzhou Silan	46,21	48,63	43,77	-2,28%	110,51M	aa.aa	03:59:59
Hengtong Optic Electric	76,96	82,50	76,70	-4,86%	161,69M	aa.aa	03:59:59
Fiberhome Telecom	54,21	58,19	53,80	-4,78%	67,67M	aa.aa	03:59:59
Zhongjin Gold	19,88	20,45	19,28	+0,66%	78,9M	aa.aa	03:59:59
Hainan HNA	2,73	2,77	2,70	-0,36%	76,97M	aa.aa	03:59:59
Kweichow Moutai	1.199,30	1.200,98	1.177,00	+0,88%	2,58M	aa.aa	03:59:59
China National Software	27,84	28,17	26,90	+3,19%	16,81M	aa.aa	03:59:59
Jiangsu Zhongtian Tech	44,86	48,20	44,71	-5,10%	220,38M	aa.aa	03:59:59
Shandong Gold Mining	24,65	25,70	24,32	-0,48%	59,55M	aa.aa	03:59:59
Xiamen Tungsten	63,49	67,54	63,22	-4,41%	51,1M	aa.aa	03:59:59
Hundsun Tech	20,72	20,96	20,19	+2,27%	26,96M	aa.aa	03:59:59
Wolong Electric	33,03	35,50	33,03	-8,45%	69,53M	aa.aa	03:59:59
JCET	94,11	102,68	91,00	-6,81%	207,17M	aa.aa	03:59:59
Anhui Conch Cement	17,02	17,27	16,87	+0,12%	20M	aa.aa	03:59:59
Tsingtao Brewery	53,31	53,82	52,72	-0,26%	3,6M	aa.aa	03:59:59
Yonyou Network Tech	9,36	9,47	8,95	+4,00%	58,27M	aa.aa	03:59:59
Founder Tech	13,30	14,99	13,25	-9,52%	363,39M	aa.aa	03:59:59
Shenergy	8,73	8,78	8,61	+1,63%	17,92M	aa.aa	03:59:59
Fuyao Glass A	51,81	52,95	51,66	-2,39%	17,39M	aa.aa	03:59:59
Guangdong Hec Tech A	36,00	37,46	34,61	+3,06%	59,08M	aa.aa	03:59:59
Sichuan Chuantou Energy	14,47	14,64	14,31	+0,49%	19,57M	aa.aa	03:59:59
Qingdao Haier	20,29	20,45	20,10	-0,15%	25,1M	aa.aa	03:59:59
Sanan Optoelectronics	16,65	17,95	16,41	-6,36%	273,94M	aa.aa	03:59:59
Chengtun Mining	10,55	10,95	10,54	-3,65%	71,64M	aa.aa	03:59:59
HUAYU Auto	16,01	16,18	15,83	0,00%	12,55M	aa.aa	03:59:59
GD Power Dev	4,710	4,730	4,650	+1,07%	100,05M	aa.aa	03:59:59
Shanxi Xinghuacun Fen Wine	107,64	108,68	106,59	-0,39%	6,52M	aa.aa	03:59:59
ENN Ecological	16,69	16,93	16,32	+1,71%	11,49M	aa.aa	03:59:59
Sichuan Changhong Electric	6,700	6,750	6,570	+2,60%	84,52M	aa.aa	03:59:59
Shanghai Baosight Software A	19,40	19,50	18,20	+5,84%	43,16M	aa.aa	03:59:59
Dongfang Electric A	27,71	28,67	27,68	-2,43%	41,45M	aa.aa	03:59:59
SDIC Power	13,46	13,61	13,28	+0,07%	25,08M	aa.aa	03:59:59
Inner Mongolia Yili	25,22	25,37	24,79	+0,60%	38,51M	aa.aa	03:59:59
AECC Aviation Power	35,45	37,33	35,45	-4,63%	35,55M	aa.aa	03:59:59
Shanghai Zhangjiang Hi-Tech	33,58	34,56	32,69	-2,84%	31,63M	aa.aa	03:59:59
China Yangtze Power	27,83	28,15	27,25	+1,53%	164,84M	aa.aa	03:59:59
Chifeng Jilong Gold Mining	31,32	32,05	29,50	+2,96%	90,35M	aa.aa	03:59:59
China Merchants Securities	20,33	21,20	20,30	-1,55%	126,3M	aa.aa	03:59:59
Daqin Railway	4,86	4,87	4,75	+1,46%	92,73M	aa.aa	03:59:59
Bank of Nanjing	10,69	10,74	10,51	+0,19%	31,85M	aa.aa	03:59:59
Xian LONGi Silicon Materials	11,74	12,19	11,73	-3,85%	123,93M	aa.aa	03:59:59
Sailun Jinyu	12,80	12,95	12,55	-0,70%	39,31M	aa.aa	03:59:59
China Shenhua Energy H	41,420	41,540	40,560	+2,17%	15,93M	aa.aa	04:59:59
Jiangsu Hengli Hydraulic	108,57	115,80	108,20	-6,35%	10,04M	aa.aa	03:59:59
Air China A	6,02	6,08	5,98	-1,15%	75,63M	aa.aa	03:59:59
China National Chemical	7,38	7,51	7,35	-1,20%	56,24M	aa.aa	03:59:59
Shaanxi Coal Industry	23,55	24,00	22,60	+2,97%	54,58M	aa.aa	03:59:59
Universal Scientific Industrial	28,71	29,80	28,09	-1,64%	26,8M	aa.aa	03:59:59
Industrial Bank	17,21	17,25	16,85	+0,82%	80,65M	aa.aa	03:59:59
Bank of Beijing	5,12	5,14	5,06	0,00%	132,4M	aa.aa	03:59:59
China XD Electric	13,27	13,63	13,22	-2,28%	84,71M	aa.aa	03:59:59
Junzheng Energy & Chemical	4,36	4,47	4,32	-8,79%	70,28M	aa.aa	03:59:59
Guangzhou Automobile A	5,13	5,18	5,06	-0,19%	23,05M	aa.aa	03:59:59
360 Security Technology	8,66	8,87	8,26	+3,84%	117,05M	aa.aa	03:59:59
New China Life Insurance	63,07	63,94	62,21	-0,38%	21,43M	aa.aa	03:59:59
Agricultural Bank China A	6,16	6,18	5,97	+1,82%	441,6M	aa.aa	03:59:59
Ping An Insurance	49,54	49,80	48,96	+0,51%	54,1M	aa.aa	03:59:59
Bank of Communications Co Ltd	6,77	6,79	6,61	+1,04%	182,38M	aa.aa	03:59:59
Industrial Securities	6,04	6,13	6,04	-0,98%	58,27M	aa.aa	03:59:59
China Railway A	4,23	4,26	4,19	+0,24%	88,26M	aa.aa	03:59:59
ICBC	7,37	7,38	7,16	+1,52%	431,62M	aa.aa	03:59:59
Soochow Securities	8,06	8,15	8,03	-0,37%	26,66M	aa.aa	03:59:59
Ningbo Sanxing Medical Electric	13,80	14,09	13,70	-1,08%	14,13M	aa.aa	03:59:59
Shanghai Pharm	16,16	16,34	15,97	0,00%	8,85M	aa.aa	03:59:59
Aluminum Corp of China	8,18	8,34	8,15	-0,97%	153,2M	aa.aa	03:59:59
China Pacific Insurance	29,37	29,65	29,12	-0,47%	34,99M	aa.aa	03:59:59
Metallurgical Corporation of China	2,530	2,540	2,470	+1,61%	89,48M	aa.aa	03:59:59
China Life Insurance A	37,51	38,00	37,32	-0,16%	23,4M	aa.aa	03:59:59
China State Construction	4,57	4,58	4,48	+2,01%	215,93M	aa.aa	03:59:59
Power Construction Corp of China	4,73	4,76	4,68	0,00%	70,16M	aa.aa	03:59:59
Huatai Securities	20,03	20,72	20,00	-2,96%	83,3M	aa.aa	03:59:59
Shanxi LuAn Energy	15,36	15,99	14,80	+3,16%	51,22M	aa.aa	03:59:59
Shanghai Electric	6,77	6,82	6,66	+0,15%	62,09M	aa.aa	03:59:59
CRRC A	5,41	5,44	5,32	+0,37%	126,9M	aa.aa	03:59:59
Chongqing Qianli Tech	7,85	8,12	7,81	-1,88%	28,36M	aa.aa	03:59:59
Everbright Securities	15,03	15,15	14,80	+0,47%	28,14M	aa.aa	03:59:59
Changzhou Xingyu Auto Lighting	97,67	101,52	97,52	-4,25%	2,92M	aa.aa	03:59:59
China Everbright Bank	3,06	3,06	3,00	+0,66%	155,63M	aa.aa	03:59:59
PetroChina A	9,26	9,53	9,15	+1,42%	217,28M	aa.aa	03:59:59
Founder Securities	7,10	7,14	7,05	-0,14%	48,05M	aa.aa	03:59:59
China Merchants Energy Shipping	15,55	16,65	15,48	-4,01%	137,87M	aa.aa	03:59:59
Zhejiang Chint Electrics	24,11	24,59	24,11	-1,59%	14,49M	aa.aa	03:59:59
China International Travel	51,53	52,20	51,03	+1,10%	29,69M	aa.aa	03:59:59
Zijin Mining A	27,36	28,03	26,80	-0,94%	196,98M	aa.aa	03:59:59
China Construction Bank Co	10,07	10,12	9,74	+1,51%	129,03M	aa.aa	03:59:59
Jinduicheng Molybdenum	21,79	23,49	21,78	-7,08%	77,18M	aa.aa	03:59:59
China Citic Bank A	7,20	7,25	7,00	+1,12%	61,69M	aa.aa	03:59:59
COSCO Shipping	13,99	14,12	13,74	+1,16%	68,09M	aa.aa	03:59:59
Yonghui Superstores	3,01	3,05	2,97	0,00%	94,12M	aa.aa	03:59:59
Bank of China H	5,090	5,090	4,840	+5,60%	294,05M	aa.aa	04:59:59
Datang International Power A	6,950	7,180	6,780	-0,71%	427,5M	aa.aa	03:59:59
Foshan Haitian Food	34,10	34,30	33,52	-0,03%	16,45M	aa.aa	03:59:59
CMOC	17,53	17,96	17,43	-0,90%	155M	aa.aa	03:59:59
Inner Mongolia Yitai Coal	2,684	2,705	2,678	-0,52%	1,18M	aa.aa	03:59:59
Astra International	4.890	4.980	4.870	-0,81%	44,85M	aa.aa	06:14:39
Bank Negar	3.380	3.450	3.380	-2,59%	55,49M	aa.aa	06:14:54
Bank Mandiri Persero	3.970	4.070	3.970	-2,46%	107,38M	aa.aa	06:14:31
Bank Rakyat Persero	2.790	2.870	2.770	-2,45%	253,44M	aa.aa	06:14:57
Barito Pacific	1.500	1.585	1.500	-5,06%	185,71M	aa.aa	06:14:48
Bank Central Asia	6.175	6.325	6.175	-1,98%	181,29M	aa.aa	06:14:55
Bumi Resources Min	476	510	476	-6,67%	369,39M	aa.aa	06:14:59
Charoen Pokphand Indonesia	3.060	3.160	3.060	-3,77%	10,96M	aa.aa	06:14:57
Telkom Indonesia	2.510	2.540	2.470	+1,21%	98,23M	aa.aa	06:14:43
United Tractors	24.300	24.550	23.825	+1,25%	3,2M	aa.aa	06:13:58
Tencent Holdings	478,80	482,80	460,60	+3,82%	56,28M	aa.aa	04:59:59
Warba Bank	281,00	282,00	278,00	+1,08%	8,53M	aa.aa	06/07
Klabin Unit	17,17	17,21	16,94	+1,00%	4M	aa.aa	07/07
Grupo Cibest	80.000,0	82.000,0	78.980,0	-2,20%	68,99K	aa.aa	07/07
Interconnection Electric	29.500,0	29.840,0	29.040,0	-1,60%	116,61K	aa.aa	07/07
Ayala	485,00	487,00	477,20	-0,37%	264,46K	aa.aa	03:56:15
Ayala Land	15,480	15,560	15,240	-1,40%	6,1M	aa.aa	03:58:00
BDO Unibank	126,40	128,80	126,10	-1,02%	1,92M	aa.aa	03:58:20
Bank of the Philippine Islands	103,80	104,00	102,60	-0,19%	968,38K	aa.aa	03:58:28
International Container	950,000	950,000	923,000	+2,15%	2,2M	aa.aa	03:58:07
Metropolitan Bank	66,50	67,25	66,00	+0,45%	1,77M	aa.aa	03:56:51
Manila Electric	577,00	587,00	577,00	-0,17%	166,61K	aa.aa	03:58:22
SM Investments	596,00	603,00	596,00	-0,83%	287,45K	aa.aa	03:58:51
SM Prime	18,420	18,540	18,260	+0,22%	3,62M	aa.aa	03:58:01
PLDT	1.175,00	1.177,00	1.157,00	+1,21%	135,34K	aa.aa	03:58:24
Advanced Info	375,00	379,00	372,00	-0,27%	8,32M	aa.aa	06:36:11
Airports of Thailand	62,50	64,75	62,25	-2,72%	45,52M	aa.aa	06:36:11
Bangkok Dusit Medical	19,20	19,80	19,20	-2,54%	123,61M	aa.aa	06:36:11
Bumrungrad Hospital	184,00	189,50	183,00	-3,16%	5,51M	aa.aa	06:36:11
Central Pattana	65,75	67,50	65,75	-2,59%	4,96M	aa.aa	06:36:11
Charoen Pokphand	21,70	22,10	21,60	-1,81%	58,64M	aa.aa	06:36:11
CP All PCL	46,25	48,00	46,25	-3,14%	46,69M	aa.aa	06:36:11
Delta Electronics Thailand	298,00	312,00	297,00	-4,18%	18,72M	aa.aa	06:36:11
Kasikornbank	228,00	232,00	227,00	-0,87%	14,79M	aa.aa	06:36:11
Krung Thai Bank	39,25	40,00	39,00	0,00%	108,86M	aa.aa	06:36:11
Minor Intl	23,30	24,30	23,10	-3,72%	59,98M	aa.aa	06:36:11
PTT PCL	36,75	37,00	36,50	+0,68%	111,61M	aa.aa	06:36:11
PTT Exploration	141,00	141,50	135,50	+5,62%	69,92M	aa.aa	06:36:11
Siam Cement	237,00	243,00	237,00	-1,66%	2,7M	aa.aa	06:36:11
TMBThanachart Bank	2,600	2,620	2,560	+1,56%	431,32M	aa.aa	06:36:11
True Corp	12,90	13,10	12,90	-0,77%	131,95M	aa.aa	06:36:11
Zhengzhou Yutong Bus	28,77	29,44	28,59	-1,03%	10,4M	aa.aa	03:59:59
Wintime Energy	1,550	1,550	1,520	+1,31%	373,88M	aa.aa	03:59:59
TCC Holdings	23,40	23,70	23,25	-1,27%	33,23M	aa.aa	07/07
Asia Cement Corp	36,30	36,70	36,25	-0,68%	12,34M	aa.aa	07/07
Uni-President	78,00	78,70	77,70	+0,26%	20,18M	aa.aa	07/07
Formosa Plastics	57,30	60,20	57,00	-5,13%	47,9M	aa.aa	07/07
Nan Ya Plastics	166,50	188,50	166,50	-10,00%	35,96M	aa.aa	07/07
FCFC	63,30	66,80	63,30	-6,36%	52,45M	aa.aa	07/07
Fortune Electric	748,00	778,00	746,00	-3,23%	2M	aa.aa	07/07
Airtac	1.380,00	1.410,00	1.370,00	-0,36%	704,73K	aa.aa	07/07
China Steel	18,60	18,95	18,60	-2,11%	42,2M	aa.aa	07/07
King Slide	8.260,00	8.560,00	8.200,00	+6,10%	1,08M	aa.aa	07/07
Hotai Motor	471,00	481,00	471,00	-1,15%	355,15K	aa.aa	07/07
Lite-On Tech	213,00	228,00	212,00	-4,91%	21,22M	aa.aa	07/07
UMC Corp	155,00	167,50	152,00	-6,63%	91,48M	aa.aa	07/07
Delta Electronics	1.890,00	2.025,00	1.890,00	-5,26%	9,2M	aa.aa	07/07
Hon Hai Precision	237,00	243,00	236,00	-2,07%	51,78M	aa.aa	07/07
Yageo	905,00	1.025,00	905,00	-9,95%	65,6M	aa.aa	07/07
Taiwan Semiconductor	2.440,00	2.500,00	2.440,00	-0,81%	30,37M	aa.aa	07/07
Accton	2.455,00	2.700,00	2.450,00	-7,18%	3,97M	aa.aa	07/07
Inventec	65,40	68,20	65,40	-2,68%	25,57M	aa.aa	07/07
Asustek	663,00	681,00	661,00	-2,50%	3,75M	aa.aa	07/07
Chroma	1.965,00	2.150,00	1.965,00	-9,86%	2,74M	aa.aa	07/07
Gold Circuit	1.135,00	1.220,00	1.130,00	-7,35%	5,23M	aa.aa	07/07
Gigabyte Tech	327,00	340,00	327,00	-2,82%	5,62M	aa.aa	07/07
Realtek	776,00	841,00	769,00	+0,91%	7,56M	aa.aa	07/07
QCI	373,00	380,00	372,50	-1,32%	15,59M	aa.aa	07/07
Elite Material	5.220,00	5.550,00	5.200,00	-4,66%	4,03M	aa.aa	07/07
ACL	496,50	522,00	493,00	-3,59%	1,85M	aa.aa	07/07
CHT	141,00	142,00	140,50	-0,35%	18,97M	aa.aa	07/07
King Yuan	317,00	355,00	316,00	-9,69%	48,79M	aa.aa	07/07
MediaTek	4.030,00	4.250,00	3.955,00	-2,30%	9,07M	aa.aa	07/07
EMC Taiwan	188,00	191,50	186,50	-3,84%	23,28M	aa.aa	07/07
YMTC	51,10	52,20	51,10	-3,58%	22,35M	aa.aa	07/07
China Airlines	22,00	22,55	21,80	-2,00%	53,83M	aa.aa	07/07
Wan Hai	77,00	79,40	77,00	-3,75%	9,28M	aa.aa	07/07
Eva Airways	42,40	43,50	42,00	-2,64%	66,38M	aa.aa	07/07
Chang Hwa Bank	23,50	23,85	23,45	0,00%	15,8M	aa.aa	07/07
TBB	18,10	18,20	18,00	+0,56%	30,9M	aa.aa	07/07
HNFHC	38,95	39,00	38,00	+1,83%	21,08M	aa.aa	07/07
Fubon Financial	123,00	123,50	121,00	+1,23%	21,15M	aa.aa	07/07
Cathay Holdings	97,00	97,50	94,00	+3,85%	45,19M	aa.aa	07/07
KGI Financial Holding	30,10	30,90	28,75	+3,79%	126,25M	aa.aa	07/07
E.S.F.H	34,50	34,65	34,30	+0,15%	44,38M	aa.aa	07/07
Yuanta Group	69,80	71,90	68,10	+2,05%	36,33M	aa.aa	07/07
Mega FHC	46,80	47,20	46,25	+1,08%	36,3M	aa.aa	07/07
TS Financial Holding	34,90	35,50	34,30	+1,75%	85,49M	aa.aa	07/07
SinoPac Holdings	41,10	41,80	40,85	+0,24%	39,08M	aa.aa	07/07
CTBC	70,20	72,20	70,20	-1,68%	57,25M	aa.aa	07/07
FFHC	33,30	33,65	33,05	+0,76%	41,27M	aa.aa	07/07
PCSC	240,00	243,00	239,00	0,00%	3,37M	aa.aa	07/07
LARGAN	3.890,00	4.150,00	3.870,00	-5,93%	2,55M	aa.aa	07/07
AVC	2.450,00	2.670,00	2.410,00	-8,24%	4,35M	aa.aa	07/07
Novatek Micro	531,00	553,00	531,00	-1,30%	5,42M	aa.aa	07/07
Unimicron Tech	840,00	901,00	836,00	-8,40%	44,7M	aa.aa	07/07
TWM	116,50	119,50	116,50	-0,85%	16,57M	aa.aa	07/07
Wistron	155,50	159,50	155,50	-1,58%	34,77M	aa.aa	07/07
GUC Corp	4.480,00	4.830,00	4.425,00	-2,71%	2,27M	aa.aa	07/07
Innolux	64,20	72,20	63,80	-7,23%	736,17M	aa.aa	07/07
Lotes	1.965,00	2.155,00	1.960,00	-7,53%	862,04K	aa.aa	07/07
Jentech	3.195,00	3.355,00	3.170,00	-3,77%	1,09M	aa.aa	07/07
BizLink	1.980,00	2.130,00	1.975,00	+1,80%	4,69M	aa.aa	07/07
Far EasTone	103,00	104,50	102,50	0,00%	19,38M	aa.aa	07/07
Pegatron	82,30	84,80	82,10	-2,60%	8,56M	aa.aa	07/07
ZDT	548,00	594,00	544,00	-5,35%	39,38M	aa.aa	07/07
Chailease	114,00	116,00	114,00	-1,30%	5,71M	aa.aa	07/07
TCFHC	24,90	25,00	24,80	+0,20%	17,11M	aa.aa	07/07
Fideicomiso Irrevocable No F1401	30,23	30,40	30,00	+0,53%	2,49M	aa.aa	07/07
Abu Dhabi Islamic Bank PJSC	21,600	21,940	21,540	-0,74%	3,61M	aa.aa	06/07
Abu Dhabi Commercial Bank PJSC	14,96	15,04	14,84	-0,93%	2,5M	aa.aa	06/07
Aldar Properties	8,290	8,360	8,230	-0,12%	5,92M	aa.aa	06/07
Emirates Telecommunications	19,70	19,76	19,54	+0,20%	1,18M	aa.aa	06/07
First Abu Dhabi Bank	17,70	17,76	17,40	+1,72%	1,88M	aa.aa	06/07
Ningbo Orient Wires and Cables	39,86	40,87	39,43	-1,73%	11,76M	aa.aa	03:59:59
Saudi National Bank	38,52	38,96	38,46	-0,98%	2,27M	aa.aa	07:48:55
Hengli Petrochemical	16,64	17,25	16,51	-2,12%	41,38M	aa.aa	03:59:59
Anhui Jianghuai Auto	22,23	23,40	22,20	-4,26%	69,28M	aa.aa	03:59:59
Hangzhou First PV Material	14,15	14,91	13,95	-5,10%	43,32M	aa.aa	03:59:59
Xinyi Solar	1,98	2,03	1,95	-1,98%	70,31M	aa.aa	04:59:59
China Hongqiao	21,00	21,50	20,92	+0,38%	32,05M	aa.aa	04:59:59
Sunny Optical Tech	57,45	57,45	55,45	+3,23%	18,66M	aa.aa	04:59:59
China Galaxy Securities	7,24	7,33	7,19	+0,42%	13,79M	aa.aa	04:59:59
Accelink Tech A	216,81	226,02	213,32	-2,19%	39,48M	aa.aa	04:44:59
Gujing Distill A	77,11	78,09	76,22	+0,14%	2,47M	aa.aa	04:44:59
Bank Of Ningbo A	30,94	31,34	30,68	-0,06%	28,14M	aa.aa	04:44:59
New Material A	17,44	17,78	17,18	-1,36%	17,85M	aa.aa	04:44:59
NAURA Technology	802,32	830,02	768,00	-0,50%	14,81M	aa.aa	04:44:59
Boe Technology A	7,63	7,90	7,26	+0,66%	3,32B	aa.aa	04:44:59
BYD A	87,80	88,34	85,28	+1,79%	40,38M	aa.aa	04:44:59
Changchun High A	65,46	67,56	65,31	-0,91%	6,53M	aa.aa	04:44:59
Changjiang Sec A	8,89	9,32	8,86	-3,68%	165,12M	aa.aa	04:44:59
Great Wall Com A	19,31	19,70	18,77	+3,93%	336,35M	aa.aa	04:44:59
Guanlu A	48,66	50,61	48,66	-4,10%	33,58M	aa.aa	04:44:59
Cr Sanjiu A	23,68	23,86	23,31	+0,34%	6,7M	aa.aa	04:44:59
Tungsten A	73,95	78,79	72,98	-3,76%	61,11M	aa.aa	04:44:59
China Vanke A	3,00	3,02	2,95	+0,33%	88,29M	aa.aa	04:44:59
Changan Auto A	6,99	7,07	6,96	-1,13%	49,47M	aa.aa	04:44:59
Dajin Heavy Ind A	46,70	49,98	46,48	-6,04%	25,6M	aa.aa	04:44:59
CITIC Pacific Special Steel	12,86	13,04	12,73	-0,16%	15,29M	aa.aa	04:44:59
Gf Securities A	21,96	22,86	21,92	-3,64%	83,75M	aa.aa	04:44:59
Goertek A	20,41	21,12	20,37	-3,18%	62,57M	aa.aa	04:44:59
Gree Electric A	38,54	38,70	38,08	+0,36%	30,7M	aa.aa	04:44:59
Haid Group A	45,60	47,00	45,05	-3,29%	8,84M	aa.aa	04:44:59
Haige Communicat A	12,08	12,55	12,08	-2,58%	57,62M	aa.aa	04:44:59
Tinci Materials A	44,59	49,07	44,59	-9,99%	101,28M	aa.aa	04:44:59
Guoyuan Sec A	7,30	7,43	7,27	-1,48%	30,27M	aa.aa	04:44:59
Focus Media Information Technology	4,91	4,99	4,85	-1,01%	147,54M	aa.aa	04:44:59
LB	16,05	16,26	15,64	-0,62%	23,1M	aa.aa	04:44:59
Shen Huo A	21,89	22,54	21,71	+0,51%	44,9M	aa.aa	04:44:59
Shuanghui Dev A	23,10	23,25	22,61	-0,43%	15,76M	aa.aa	04:44:59
Huadong Med A	28,93	29,81	28,92	-1,03%	17,31M	aa.aa	04:44:59
HGTECH	147,50	154,87	145,50	-3,97%	44,06M	aa.aa	04:44:59
Valin Steel A	3,45	3,50	3,41	-0,58%	80,56M	aa.aa	04:44:59
Huolinhe Coal A	23,36	24,36	23,35	-3,11%	14,3M	aa.aa	04:44:59
Iflytek A	40,94	41,31	39,96	+2,48%	44,27M	aa.aa	04:44:59
Gotion High tech	25,61	26,48	25,60	-3,25%	24,93M	aa.aa	04:44:59
Wujiang Silk A	12,82	13,15	12,12	+3,14%	65,69M	aa.aa	04:44:59
Yanghe Brewery A	38,21	38,44	37,52	+0,76%	5,66M	aa.aa	04:44:59
Ganfeng Lithium A	56,17	61,12	56,03	-8,58%	69,5M	aa.aa	04:44:59
Guocheng Mining	33,06	36,09	33,00	-4,42%	25,64M	aa.aa	04:44:59
CNPC Capital	6,60	6,74	6,59	-0,30%	47,08M	aa.aa	04:44:59
Zangge Holding	70,56	73,39	70,48	-3,41%	12,07M	aa.aa	04:44:59
Lingyi iTech Guangdong	15,06	16,08	14,86	-5,46%	232,26M	aa.aa	04:44:59
Leo Group A	4,21	4,28	4,13	-0,47%	275,21M	aa.aa	04:44:59
Shandong Hongchuang Aluminum Industry Holding	14,15	14,59	14,11	-2,35%	21,02M	aa.aa	04:44:59
Luxshare Precision A	62,47	64,28	60,60	-1,28%	128,14M	aa.aa	04:44:59
Lao Jiao A	76,41	77,12	75,51	+0,28%	9,15M	aa.aa	04:44:59
S.F. Holding Co	32,59	32,89	32,30	-0,61%	15,36M	aa.aa	04:44:59
Midea Group A	79,41	79,96	78,33	+0,37%	31,55M	aa.aa	04:44:59
Muyuan Foodstuff A	36,80	38,34	36,79	-4,39%	72,29M	aa.aa	04:44:59
TongFu Microelectronics	65,61	68,80	62,42	-3,81%	114,47M	aa.aa	04:44:59
New Hope Liuhe A	7,07	7,35	7,02	-4,72%	64,81M	aa.aa	04:44:59
Ping An Bank A	10,60	10,63	10,34	+1,24%	95,08M	aa.aa	04:44:59
Qinghai Saltlake A	26,53	28,56	26,50	-6,49%	119,49M	aa.aa	04:44:59
JA Solar Technology	7,52	7,90	7,50	-4,33%	59,91M	aa.aa	04:44:59
Rongsheng A	11,14	11,77	11,09	-3,13%	56,66M	aa.aa	04:44:59
Sun Paper A	12,72	13,08	12,60	-1,09%	18,74M	aa.aa	04:44:59
Himile Mechanicl A	45,64	47,38	45,53	-3,02%	3,63M	aa.aa	04:44:59
Shanghai 2345 Network Holding	6,10	6,20	6,06	-0,81%	94,71M	aa.aa	04:44:59
Raas Blood A	4,54	4,68	4,49	+1,57%	77,78M	aa.aa	04:44:59
Xishan Coal A	6,24	6,31	6,14	+1,30%	64,29M	aa.aa	04:44:59
GEM	6,66	6,81	6,38	0,00%	137,55M	aa.aa	04:44:59
Salubris Pharm A	36,00	38,85	35,80	-7,00%	48,14M	aa.aa	04:44:59
Tianshan Aluminum	11,07	11,46	11,06	-2,55%	85,91M	aa.aa	04:44:59
Kelun Pharm A	41,98	44,39	41,97	-3,74%	41,93M	aa.aa	04:44:59
Tianqi Lithium A	53,27	58,29	53,27	-10,00%	66,82M	aa.aa	04:44:59
Sinoma Science A	72,74	78,69	72,06	-2,10%	45,77M	aa.aa	04:44:59
Suzhou Dongshan A	237,56	245,00	226,04	+0,29%	96,29M	aa.aa	04:44:59
Tcl Corp A	5,04	5,31	4,93	-4,18%	1,17B	aa.aa	04:44:59
TCL Zhonghuan Renewable Energy Tech	10,69	11,42	10,42	-2,99%	344,21M	aa.aa	04:44:59
Huatian Tech A	21,57	23,42	20,70	-1,64%	671,51M	aa.aa	04:44:59
Unigroup Guoxin Microelectronics	83,51	86,19	79,84	+1,84%	55,12M	aa.aa	04:44:59
Tongling Nfm A	6,040	6,150	5,980	-0,66%	201,51M	aa.aa	04:44:59
Wanxiang A	11,79	12,56	11,79	-6,43%	59,93M	aa.aa	04:44:59
Weichai Power A	27,91	29,72	27,81	-6,09%	85,64M	aa.aa	04:44:59
Guide Infrared A	12,10	12,97	12,07	-4,87%	61,1M	aa.aa	04:44:59
37 Interactive Entertainment Network Tech	18,66	19,40	18,65	-3,96%	46,04M	aa.aa	04:44:59
Wuliangye A	71,48	72,27	71,22	-0,33%	23,21M	aa.aa	04:44:59
Wus Circuit A	128,20	132,50	125,13	-1,17%	45,62M	aa.aa	04:44:59
Xcmg Machinery A	8,46	8,64	8,41	-3,64%	108,33M	aa.aa	04:44:59
Xj Goldwind A	21,04	22,15	21,02	-5,18%	122,86M	aa.aa	04:44:59
Xizang Haisco Pharmaceutical A	65,93	69,35	64,00	-4,45%	18,54M	aa.aa	04:44:59
Jereh Oilfield A	157,99	172,39	157,86	-6,41%	13,67M	aa.aa	04:44:59
Shanjin International Gold	19,45	20,25	19,06	-0,71%	60,96M	aa.aa	04:44:59
Yunnan Alumin A	22,32	22,93	22,16	-0,31%	65,43M	aa.aa	04:44:59
Yunnan Baiyao A	48,67	49,13	48,22	+0,04%	6,24M	aa.aa	04:44:59
Yunnan Tin A	36,00	37,58	35,78	-3,51%	58,11M	aa.aa	04:44:59
Dahua Tech A	16,96	17,37	16,75	+3,23%	59,14M	aa.aa	04:44:59
Huafon Spandex A	10,18	10,82	10,13	-6,18%	45,91M	aa.aa	04:44:59
Zhejiang Nhu A	28,91	30,01	28,78	-2,20%	22,67M	aa.aa	04:44:59
Zhejiang Satellite Petrochem A	22,92	24,10	22,87	-3,25%	58,26M	aa.aa	04:44:59
Cs Zoomlion A	7,15	7,36	7,12	-3,64%	73,29M	aa.aa	04:44:59
Zte A	36,87	37,50	36,13	+3,02%	197,5M	aa.aa	04:44:59
Spring Airlines	46,85	47,68	46,05	-0,74%	7,69M	aa.aa	03:59:59
Zhejiang Huayou Cobalt	42,68	44,60	42,68	-4,92%	62,56M	aa.aa	03:59:59
Guosen Securities	10,21	10,37	10,20	-1,45%	27,82M	aa.aa	04:44:59
Sinomine Resource Exploration	56,65	62,02	56,01	-7,21%	39,43M	aa.aa	04:44:59
Beijing Kunlun Tech	47,96	48,50	42,60	+7,51%	140,45M	aa.aa	04:44:59
Mango Excellent Media	14,89	15,02	14,57	+1,22%	13,83M	aa.aa	04:44:59
Shenwan Hongyuan	4,57	4,59	4,51	+0,44%	89,27M	aa.aa	04:44:59
Zhejiang Sanhua Co Ltd	42,01	45,13	42,00	-7,69%	142,5M	aa.aa	04:44:59
Suzhou TFC Optical	245,68	253,20	240,20	+0,65%	43,26M	aa.aa	04:44:59
Mesaieed Petrochemical Holding	1,130	1,155	1,130	-2,67%	7,92M	aa.aa	07:14:03
Alibaba Health Information Tech	3,48	3,49	3,21	+6,75%	220,83M	aa.aa	04:59:59
Hua Hong Semiconductor Ltd	186,10	198,00	173,70	+3,39%	54,83M	aa.aa	04:59:59
CGN Power Co Ltd	2,740	2,740	2,610	+3,40%	40,89M	aa.aa	04:59:59
IEIT SYSTEMS	78,17	78,17	78,17	+10,01%	40,85M	aa.aa	04:44:59
Astral Ltd	1.332,00	1.359,00	1.327,30	-2,02%	612,1K	aa.aa	06:59:53
Orient Securities	9,21	9,42	9,21	-1,81%	49,63M	aa.aa	03:59:59
Samsung SDS Co Ltd	194.300	206.000	190.300	-5,22%	309,61K	aa.aa	03:29:59
Lens Technology	46,05	51,34	45,06	-11,19%	187,15M	aa.aa	04:44:59
GF Securities Co Ltd	17,14	17,41	17,02	-1,04%	7,31M	aa.aa	04:59:59
Fuyao Glass Industry Group	51,80	53,75	51,40	-1,33%	2,2M	aa.aa	04:59:59
Nestle	91,10	91,26	90,10	+0,33%	49,5K	aa.aa	05:54:23
Alchip Tech	4.035,00	4.360,00	4.025,00	-4,27%	1,84M	aa.aa	07/07
APL Apollo Tubes Ltd	1.810,45	1.827,10	1.792,45	-0,51%	56,21K	aa.aa	06:59:59
EVE Energy	56,08	58,59	56,00	-4,12%	46,93M	aa.aa	04:44:59
Aier Eye Hospital Group	8,19	8,29	8,15	-0,61%	66,01M	aa.aa	04:44:59
Hithink RoyalFlush Info Network	225,77	242,44	225,71	-4,42%	19,63M	aa.aa	04:44:59
BlueFocus Communication Group	12,46	12,73	12,00	+1,30%	213,26M	aa.aa	04:44:59
Shenzhen Everwin Precision Tech	27,41	29,30	27,39	-6,83%	49,58M	aa.aa	04:44:59
Chongqing Zhifei Bio Products	11,43	11,78	11,40	-1,55%	17,94M	aa.aa	04:44:59
Shenzhen Inovance Tech	63,20	66,04	63,15	-4,31%	39,48M	aa.aa	04:44:59
Shenzhen Sunway Communication	89,88	94,90	89,68	-3,77%	51,16M	aa.aa	04:44:59
Sunwoda Electronic	17,24	17,80	17,21	-2,82%	35,79M	aa.aa	04:44:59
Ingenic Semiconductor	215,38	239,00	215,00	-6,84%	41,32M	aa.aa	04:44:59
Beijing Enlight Media	12,40	12,58	11,36	+5,35%	134,51M	aa.aa	04:44:59
Hebei Changshan Biochem Pharma	22,25	23,50	22,25	-4,09%	27,47M	aa.aa	04:44:59
Zhejiang Jingsheng Mech Electric	47,20	50,90	45,72	-5,69%	29,18M	aa.aa	04:44:59
Hangzhou Tigermed Consulting	43,12	47,44	43,07	-6,87%	22,88M	aa.aa	04:44:59
Hyundai Motor Co Pref	211.000	224.500	208.500	-0,94%	165,16K	aa.aa	03:29:59
Samsung Electronics Co Pref	186.900	203.000	183.600	-6,22%	4,2M	aa.aa	03:29:59
Range Intelligent Computing Tech	79,16	81,80	77,89	+0,96%	40,1M	aa.aa	04:44:59
Inner Mongolia Xingye Mining	33,23	34,14	32,85	-2,55%	45,89M	aa.aa	04:44:59
Kingnet Network	16,320	16,950	16,220	-3,49%	78,31M	aa.aa	04:44:59
Kuang Chi Technologies	29,39	30,46	29,21	-2,55%	22,88M	aa.aa	04:44:59
Press Metal	7,50	7,73	7,48	-2,22%	16,61M	aa.aa	05:59:55
East Money Information	20,13	20,75	20,06	-0,79%	288,19M	aa.aa	04:44:59
Sungrow Power Supply	124,49	130,13	124,01	-2,38%	41,31M	aa.aa	04:44:59
Zhejiang Weiming Environment	16,18	16,42	15,60	+1,13%	11,64M	aa.aa	03:59:59
China National Nuclear Power	8,90	8,91	8,73	+1,14%	101,04M	aa.aa	03:59:59
Unisplendour Corp Ltd	33,62	34,63	33,32	+6,80%	479,88M	aa.aa	04:44:59
Shannon Semiconductor Technology	244,09	263,00	243,24	-0,10%	32,7M	aa.aa	04:44:59
Victory Giant Tech	279,66	290,69	277,44	-1,85%	24,2M	aa.aa	04:44:59
Dongxing Securities	13,78	13,97	13,63	-0,51%	22,24M	aa.aa	03:59:59
Guotai Junan Securities	18,72	19,16	18,70	-1,42%	102,65M	aa.aa	03:59:59
3SBio	17,70	18,66	17,35	-3,12%	39,55M	aa.aa	04:59:59
Huatai Securities Co Ltd	16,56	16,78	16,45	-0,18%	8,8M	aa.aa	04:59:59
LIG Nex1 Co Ltd	714.000	833.000	705.000	-10,64%	246,22K	aa.aa	03:29:59
IDFC First Bank	78,00	80,72	77,47	-3,02%	20,84M	aa.aa	06:59:59
China International Capital Corp Lt	21,80	22,22	21,62	-0,37%	13,54M	aa.aa	04:59:59
InterGlobe Aviation Ltd	5.115,00	5.319,50	5.094,00	-5,19%	2,04M	aa.aa	06:59:52
Alkem Laboratories Ltd	5.607,70	5.726,25	5.565,00	-1,01%	153,61K	aa.aa	06:59:59
Enel Chile	81,90	82,28	81,29	+1,11%	49,22M	aa.aa	07/07
Energisa Unit	48,56	49,31	47,89	+1,74%	4,18M	aa.aa	07/07
Moneta Money Bank	189,90	193,30	188,60	-1,15%	183,75K	aa.aa	08:00:52
POSCO Future M	144.700	154.600	143.400	-8,53%	330,66K	aa.aa	03:29:59
HLB	50.100	51.700	49.400	-3,09%	694,62K	aa.aa	03:29:59
Kakao	34.650	35.950	33.400	-2,12%	2,19M	aa.aa	03:29:59
Celltrion	176.800	183.900	174.700	-0,79%	781,71K	aa.aa	03:29:59
Ecopro	78.000	83.900	77.600	-7,58%	1,3M	aa.aa	03:29:59
Alteogen	313.500	336.500	307.500	-7,11%	452,83K	aa.aa	03:29:59
Bid Corp	43.664	44.272	43.381	-1,15%	153,8K	aa.aa	08:23:41
LTM Ltd	3.793,05	3.870,30	3.774,75	-1,64%	11,01K	aa.aa	06:59:59
Yadea Group	9,460	9,680	9,410	-2,07%	10,23M	aa.aa	04:59:59
Boc Aviation	80,45	81,35	78,80	0,00%	817,61K	aa.aa	04:59:59
China Nonferrous Mining	11,900	12,200	11,770	-0,75%	11,1M	aa.aa	04:59:59
Genscript Biotech Corp	13,27	13,59	13,20	-1,70%	12,55M	aa.aa	04:59:59
Postal Savings Bank	4,74	4,76	4,60	+3,04%	39,16M	aa.aa	04:59:59
C&D Intl Investment	14,23	14,49	13,84	+1,50%	4,83M	aa.aa	04:59:59
China Gold Int.	141,40	144,80	137,00	+1,14%	2,19M	aa.aa	04:59:59
Yangtze Optical Fibre and Cable	151,90	162,40	148,60	-3,98%	37,47M	aa.aa	04:59:59
ICICI Prudential Life Insurance	480,30	493,30	478,95	-1,58%	96,1K	aa.aa	06:59:59
Hyundai Motor Co	212.000	224.500	209.000	-0,70%	121,28K	aa.aa	03:29:59
Varun Beverages	474,65	483,75	472,00	-1,99%	642,24K	aa.aa	06:59:59
Samsung Biologics	1.363.000	1.432.000	1.350.000	-4,15%	48,97K	aa.aa	03:29:59
Fideicomiso Irrevocable No F1721	79,080	79,230	77,540	+0,56%	863,89K	aa.aa	07/07
Bank of Jiangsu	11,46	11,54	11,26	+0,35%	72,96M	aa.aa	03:59:59
Bank of Hangzhou	15,40	15,51	15,16	+0,39%	24,45M	aa.aa	03:59:59
Seres	58,53	59,28	57,50	-0,86%	21,41M	aa.aa	03:59:59
Bank of Shanghai	9,07	9,09	8,83	+1,23%	46,59M	aa.aa	03:59:59
Ningbo Tuopu	54,73	60,23	54,72	-9,57%	59,81M	aa.aa	03:59:59
China Merchants Shekou	6,47	6,52	6,33	+0,31%	47,17M	aa.aa	04:44:59
BSE	3.758,00	3.768,80	3.637,90	+2,03%	4,07M	aa.aa	06:59:59
China Galaxy A	13,03	13,22	13,00	-1,14%	40,06M	aa.aa	03:59:59
Shenzhen Kinwong Electronic	62,50	65,50	61,54	-2,86%	19,51M	aa.aa	03:59:59
Baiyin Nonferrous	4,80	4,97	4,77	-1,84%	142,63M	aa.aa	03:59:59
BTG Pactual Unit	54,55	55,77	54,39	-1,50%	8,74M	aa.aa	07/07
Avenue Supermarts	4.030,00	4.071,20	4.009,90	-1,00%	236,68K	aa.aa	06:59:59
GigaDevice Semiconductor	603,17	641,00	589,00	-2,71%	57,51M	aa.aa	03:59:59
Dino Polska	27,47	27,58	26,89	-0,40%	1,29M	aa.aa	08:06:38
Guotai Junan Securities	14,94	15,10	14,82	+0,20%	10,25M	aa.aa	04:59:59
Western Mining	28,18	29,10	28,08	-1,74%	32,28M	aa.aa	03:59:59
OmniVision Integrated Circuits	100,95	103,48	97,01	+1,50%	34,15M	aa.aa	03:59:59
Hyundai Heavy Industries	193.700	214.500	189.500	-7,98%	177,86K	aa.aa	03:29:59
Hyundai Electric & Energy	814.000	868.000	787.000	-9,45%	275,14K	aa.aa	03:29:59
Intl Games System	770,00	795,00	770,00	-3,02%	2,2M	aa.aa	07/07
eMemory Tech	2.740,00	2.930,00	2.725,00	-2,32%	772,67K	aa.aa	07/07
Aspeed Tech	14.415,00	15.695,00	14.270,00	-2,54%	365,83K	aa.aa	07/07
Vanguard Intl Semiconductor	175,00	186,50	173,00	-5,41%	28,33M	aa.aa	07/07
Shanghai Commercial	42,40	42,60	41,70	+1,68%	11,04M	aa.aa	07/07
MPI	6.310,00	7.040,00	6.235,00	-7,95%	973,41K	aa.aa	07/07
PharmaEssentia	1.495,00	1.540,00	1.450,00	+3,46%	3,57M	aa.aa	07/07
GlobalWafers	1.205,00	1.320,00	1.205,00	-9,74%	10,45M	aa.aa	07/07
E Ink	198,50	209,50	198,50	-3,41%	7,71M	aa.aa	07/07
CCOOP Group	1,310	1,320	1,290	0,00%	121,61M	aa.aa	04:44:59
AU Small Finance Bank	1.038,80	1.074,55	1.033,10	-2,66%	124,27K	aa.aa	06:59:59
Advanced Fiber Resources Zhuhai	304,58	316,96	295,00	+2,57%	14,89M	aa.aa	04:44:59
Yealink Network Tech	34,63	34,89	33,79	+2,30%	10,2M	aa.aa	04:44:59
Hangzhou Chang Chuan Tech	317,22	332,18	287,59	+4,24%	31,13M	aa.aa	04:44:59
SG Micro	129,74	133,79	122,58	+0,50%	16,39M	aa.aa	04:44:59
Shenzhen Kedali Industry	196,97	214,19	196,21	-8,17%	7,35M	aa.aa	04:44:59
Shenzhen Megmeet Electrical	145,08	154,80	144,76	-2,99%	23,85M	aa.aa	04:44:59
Giant Network	28,00	29,74	27,19	-3,75%	149,36M	aa.aa	04:44:59
Zhejiang Century Huatong	14,23	14,73	13,84	-1,86%	136,67M	aa.aa	04:44:59
Shandong Zhongji Electrical	1.128,35	1.179,30	1.114,56	+0,57%	31,73M	aa.aa	04:44:59
Canmax Tech	81,02	96,00	79,18	-15,83%	76,17M	aa.aa	04:44:59
Hubei Feilihua Quartz Glass	102,53	107,77	100,49	-3,41%	19,43M	aa.aa	04:44:59
Chaozhou Three-circle	130,43	142,99	129,38	-6,84%	85,9M	aa.aa	04:44:59
Guangdong Wens Foodstuff	13,12	13,56	13,10	-3,88%	65,63M	aa.aa	04:44:59
Eoptolink Tech	510,84	533,38	498,13	+0,15%	44,53M	aa.aa	04:44:59
Yunnan Chuangxin New Material	60,95	68,30	60,95	-10,00%	44,02M	aa.aa	04:44:59
Shenzhen Envicool Tech	72,12	74,79	70,50	+1,16%	54,42M	aa.aa	04:44:59
EverProX Tech	220,99	226,50	208,95	+4,79%	16,18M	aa.aa	04:44:59
Zheshang Securities	9,59	9,70	9,52	+0,10%	22,74M	aa.aa	03:59:59
NEPI Rockcastle	14.458	14.660	14.388	-1,59%	366,83K	aa.aa	08:23:03
Aditya Birla Capital	385,50	403,50	383,85	-4,92%	304,2K	aa.aa	06:59:59
Dixon Tech	12.927,80	13.340,00	12.852,00	-2,35%	45,87K	aa.aa	06:59:59
ICICI Lombard	1.804,65	1.837,15	1.793,95	+0,55%	135,2K	aa.aa	06:59:59
SBI Life Insurance	1.789,05	1.848,75	1.785,00	-2,33%	222,38K	aa.aa	06:59:59
Pepkor	2.125	2.201	2.107	-3,37%	4,86M	aa.aa	08:22:32
Caitong Securities	8,49	8,72	8,47	-1,28%	50,45M	aa.aa	03:59:59
Hoshine Silicon Industry	41,60	44,80	41,60	-4,65%	19,88M	aa.aa	03:59:59
Shanghai Putailai New Energy	26,37	27,39	26,00	-3,83%	32,71M	aa.aa	03:59:59
HDFC Life	555,85	573,50	553,40	-2,93%	104,81K	aa.aa	06:59:59
Suzano ON	40,92	41,41	40,62	+0,49%	4,9M	aa.aa	07/07
Emaar Develop	14,200	14,340	14,100	-0,42%	1,99M	aa.aa	06/07
SD Guthrie Bhd	6,12	6,16	6,06	+0,49%	5,94M	aa.aa	05:53:49
Tube Invest India	2.900,60	3.001,20	2.880,00	-2,56%	3,1K	aa.aa	06:59:59
Wiwynn	5.015,00	5.235,00	5.010,00	-0,40%	2,05M	aa.aa	07/07
Vibra ON	30,86	30,90	29,66	+2,46%	13,62M	aa.aa	07/07
National Oil	3,92	3,96	3,92	-0,76%	8,53M	aa.aa	06/07
Merchant Express A	9,57	9,57	9,32	+2,68%	8,81M	aa.aa	04:44:59
Shennan Circuits A	402,33	422,98	397,00	-2,37%	9,31M	aa.aa	04:44:59
Huizhou Desay A	86,15	88,14	81,26	+3,91%	13,5M	aa.aa	04:44:59
Bank of Chengdu	19,03	19,09	18,58	+1,49%	17,08M	aa.aa	03:59:59
Hindustan Aeronautics	4.328,00	4.433,70	4.305,80	-1,64%	1,05M	aa.aa	06:59:58
Xiaomi	25,30	25,66	23,36	+9,52%	409,72M	aa.aa	04:59:59
WuXi AppTec	115,40	120,25	115,31	-2,45%	50,99M	aa.aa	03:59:59
Foxconn Industrial Internet	66,01	67,57	64,32	+3,50%	180,38M	aa.aa	03:59:59
Ecovacs Robotics	50,13	51,19	49,86	-3,39%	4,31M	aa.aa	03:59:59
Sangfor Tech A	106,56	106,56	89,41	+20,00%	26,23M	aa.aa	04:44:59
ASE Industrial	651,00	702,00	648,00	-4,12%	24,65M	aa.aa	07/07
China Securities	27,76	28,80	27,61	-0,61%	45,84M	aa.aa	03:59:59
Amperex Tech A	361,00	376,68	361,00	-3,08%	27,05M	aa.aa	04:44:59
PDD Holdings DRC	82,53	83,87	82,13	-1,44%	5,98M	aa.aa	07/07
HDFC Asset Management	2.657,80	2.776,10	2.645,80	-4,51%	651,74K	aa.aa	06:59:53
China Tower	9,080	9,080	8,910	+1,91%	8,89M	aa.aa	04:59:59
Yangtze Optical Fibre	410,00	439,16	407,68	-4,46%	10,37M	aa.aa	03:59:59
BeOne Medicines HK	183,60	188,00	181,30	-0,38%	4,77M	aa.aa	04:59:59
Hyosung Heavy Industries	2.689.000	2.795.000	2.640.000	-7,34%	90,38K	aa.aa	03:29:59
Plaza	3.980,00	3.990,00	3.856,70	+3,37%	1,15M	aa.aa	07/07
Meituan	80,90	81,25	77,85	+3,25%	72,74M	aa.aa	04:59:59
Shandong Gold	18,97	19,40	18,32	-0,47%	12,66M	aa.aa	04:59:59
Ganfeng Lithium	43,80	46,82	43,70	-7,16%	15,01M	aa.aa	04:59:59
Haidilao Intl	11,13	11,19	10,79	+2,30%	18,61M	aa.aa	04:59:59
StoneCo	10,68	11,26	10,55	-2,47%	6,36M	aa.aa	07/07
Tencent Music Entertainment Group	8,62	8,84	8,59	-1,71%	4,01M	aa.aa	07/07
Innovent Biologics	86,20	89,95	85,85	-1,15%	14,21M	aa.aa	04:59:59
Tongcheng-Elong	13,01	13,05	12,28	+5,86%	17,97M	aa.aa	04:59:59
Avary	91,29	94,86	89,50	-1,23%	26,77M	aa.aa	04:44:59
China Great Wall	8,15	8,27	8,12	-0,37%	14,59M	aa.aa	04:44:59
Jl Mag Rare-Earth	29,70	31,40	29,70	-6,28%	42,54M	aa.aa	04:44:59
Shenzhen Mindray Bio-Medical	138,00	139,15	136,08	-0,12%	7,29M	aa.aa	04:44:59
WuXi AppTec H	146,40	151,70	144,80	-2,59%	8,76M	aa.aa	04:59:59
Suzhou Maxwell	255,14	267,52	248,29	-2,25%	7,26M	aa.aa	04:44:59
RoboTechnik Intelligent	475,20	505,83	473,00	-2,42%	4,61M	aa.aa	04:44:59
Pharmaron Beijing	30,31	31,70	30,08	-0,85%	65,5M	aa.aa	04:44:59
EcoPro BM	112.600	119.800	111.900	-6,32%	516,35K	aa.aa	03:29:59
CSPC Innovation	33,85	35,70	33,51	-0,91%	18,38M	aa.aa	04:44:59
Polycab India	9.243,60	9.412,75	9.180,00	-1,74%	17,09K	aa.aa	06:59:59
Woori Financial	30.700	31.900	30.150	-2,69%	2,35M	aa.aa	03:29:59
Hansoh Pharmaceutical Group	32,12	33,76	32,02	-1,35%	15,75M	aa.aa	04:59:59
Maxscend Microelectronics	89,63	92,93	86,88	-1,96%	16,91M	aa.aa	04:44:59
Raytron Technology	154,60	160,38	151,78	+2,13%	14,85M	aa.aa	03:59:59
Montage Technology	247,15	260,12	240,01	-2,39%	51,15M	aa.aa	03:59:59
Advanced Micro Fabrication	423,00	439,31	402,00	+0,70%	27,15M	aa.aa	03:59:59
Anji Microelectronics Tech	316,09	323,80	284,24	+5,36%	12,01M	aa.aa	03:59:59
Western Superconducting	53,28	55,00	53,02	-2,22%	11,37M	aa.aa	03:59:59
Bank of Suzhou	7,40	7,46	7,31	0,00%	33,84M	aa.aa	04:44:59
People's Insurance	7,07	7,17	7,04	-0,70%	55,31M	aa.aa	03:59:59
Saudi Aramco	26,68	26,74	26,24	+1,99%	7,13M	aa.aa	08:09:29
China Feihe	3,04	3,05	2,98	+0,33%	14,67M	aa.aa	04:59:59
Chongqing Rural Comm	6,37	6,47	6,32	-0,31%	60,49M	aa.aa	03:59:59
Hanwha	64.900	71.700	63.500	-7,81%	840,41K	aa.aa	03:29:59
Alibaba	107,50	109,00	96,55	+12,21%	282,13M	aa.aa	04:59:59
Beijing Compass	79,97	82,99	79,88	-3,05%	17,34M	aa.aa	04:44:59
XP	15,97	16,58	15,87	-2,62%	11,1M	aa.aa	07/07
Amlogic Shanghai	99,20	101,81	97,58	+3,45%	17,08M	aa.aa	03:59:59
Beijing Kingsoft Office	217,88	219,90	206,05	+5,79%	11,15M	aa.aa	03:59:59
Shanghai Friendess	101,65	103,51	100,03	+0,69%	3,98M	aa.aa	03:59:59
China Zheshang	2,75	2,77	2,72	0,00%	119,98M	aa.aa	03:59:59
Postal Savings Bank of China	5,06	5,08	4,97	+0,80%	139,21M	aa.aa	03:59:59
Beijing-Shanghai High Speed	4,66	4,69	4,61	+0,43%	112,86M	aa.aa	03:59:59
Baic Bluepark	4,56	4,65	4,51	-1,72%	66,77M	aa.aa	03:59:59
Shenzhen Transsion	62,25	64,98	61,80	-2,40%	16,23M	aa.aa	03:59:59
SBI Cards	586,00	601,00	582,40	-3,13%	881,1K	aa.aa	06:59:59
Dr Sulaiman	216,90	217,20	215,00	+0,18%	64,57K	aa.aa	08:23:42
Boc Intl	11,60	12,02	11,58	-1,78%	50,28M	aa.aa	03:59:59
Akeso	96,50	101,60	95,30	-1,18%	12,79M	aa.aa	04:59:59
New Industries	41,28	41,71	39,50	+4,64%	11,1M	aa.aa	04:44:59
Hitachi Energy India	31.730,00	32.430,00	31.535,00	-0,58%	141,97K	aa.aa	06:59:59
Legend Bio	27,68	28,50	27,38	-1,28%	1,17M	aa.aa	07/07
NetEase	213,80	216,40	206,20	+4,19%	10,32M	aa.aa	04:59:59
Tianfeng Securities Co	3,64	3,76	3,57	-1,36%	250,06M	aa.aa	03:59:59
Fuzhou Rockchip Electronics Co	202,00	209,78	197,11	+5,92%	43,49M	aa.aa	03:59:59
Beijing Wantai Biological Pharmacy Enterprise Co	27,77	28,27	27,48	-0,72%	3,23M	aa.aa	03:59:59
Ningxia Baofeng Energy Group Co	20,28	20,96	20,26	-0,54%	66,62M	aa.aa	03:59:59
Bank of Changsha Co	8,99	9,05	8,82	+0,45%	17,04M	aa.aa	03:59:59
China Resources Microelectronics	85,00	89,20	80,88	-2,63%	28,66M	aa.aa	03:59:59
National Silicon Industry Group Co	32,50	35,76	30,84	-10,42%	231,85M	aa.aa	03:59:59
Zhongtai Securities Co	5,34	5,42	5,31	-0,93%	25,87M	aa.aa	03:59:59
JD	108,40	109,50	104,40	+3,83%	12,7M	aa.aa	04:59:59
Smoore Intl	7,95	8,06	7,52	+4,74%	9,68M	aa.aa	04:59:59
Sk Biopharma	82.100	85.500	80.600	-3,30%	143,89K	aa.aa	03:29:59
Geovis Technology Co	36,72	37,48	36,38	+0,33%	12,77M	aa.aa	03:59:59
QuantumCTek Co	433,00	439,60	426,03	-0,57%	1,74M	aa.aa	03:59:59
Cambricon Technologies	1.413,55	1.479,31	1.400,01	+1,84%	11,72M	aa.aa	03:59:59
Sharetronic Data	281,00	291,10	274,11	+0,97%	15,86M	aa.aa	04:44:59
Anker Innovations	103,50	106,93	103,10	-2,57%	3,06M	aa.aa	04:44:59
Nongfu Spring	40,76	41,06	40,38	+1,44%	6,62M	aa.aa	04:59:59
Yum China Holdings	341,60	341,60	329,80	+2,52%	710,23K	aa.aa	04:59:59
Trina Solar Co	12,55	13,14	12,52	-3,91%	30,93M	aa.aa	03:59:59
Max Healthcare Institute	1.084,40	1.132,00	1.080,00	-3,04%	1,97M	aa.aa	06:59:58
Zto Express	183,40	184,60	181,50	+1,05%	1,03M	aa.aa	04:59:59
Imeik	86,88	88,32	86,39	-0,46%	2,07M	aa.aa	04:44:59
Allegro	39,35	39,48	38,68	-0,11%	2,36M	aa.aa	08:13:58
HYBE	230.000	239.500	223.000	-0,86%	379,01K	aa.aa	03:29:59
GDS Holdings	31,70	31,78	30,06	+5,60%	7,4M	aa.aa	04:59:59
Remegen	83,30	86,20	81,50	+1,90%	7,63M	aa.aa	04:59:59
New Oriental Edu	38,56	38,76	37,40	+2,12%	2,68M	aa.aa	04:59:59
China Resources Mixc	38,00	38,60	37,84	-0,63%	2,91M	aa.aa	04:59:59
Jd Health	37,32	37,76	35,52	+3,04%	14,02M	aa.aa	04:59:59
Rede D'Or ON	34,83	35,29	34,60	-0,49%	3,58M	aa.aa	07/07
WuXi Biologics	35,66	37,36	35,42	-3,05%	41,79M	aa.aa	04:59:59
Pop Mart Intl	154,90	156,60	147,10	+2,51%	17,78M	aa.aa	04:59:59
VeriSilicon Microelectronics Shanghai	309,50	333,72	307,11	+1,39%	25,7M	aa.aa	03:59:59
China International Capital	35,87	36,48	35,70	-1,13%	20,82M	aa.aa	03:59:59
CNGR Advanced	39,70	41,87	39,70	-5,41%	15,1M	aa.aa	04:44:59
Zhejiang Supcon Technology Co	104,40	108,28	101,63	+0,38%	16,8M	aa.aa	03:59:59
Shanghai Allist Pharmaceuticals Co	118,53	124,98	118,33	-3,00%	12,76M	aa.aa	03:59:59
Haier Smart Home Co	20,32	20,32	19,89	+1,60%	10,3M	aa.aa	04:59:59
Kuaishou Technology	43,98	44,60	39,96	+8,70%	147,08M	aa.aa	04:59:59
China Ruyi Holdings	1,55	1,55	1,40	+9,15%	133,3M	aa.aa	04:59:59
Baidu	117,60	119,20	110,80	+6,33%	15,59M	aa.aa	04:59:59
Bilibili	143,90	144,70	136,40	+5,04%	4,5M	aa.aa	04:59:59
Lodha Developers	1.118,60	1.155,00	1.085,50	+1,46%	10,37M	aa.aa	06:59:58
Trip.com Group	328,80	330,00	318,60	+2,94%	3,17M	aa.aa	04:59:59
Caixa Seguridade ON	20,89	20,93	20,52	+1,51%	5,71M	aa.aa	07/07
Inner Mongolia Dazhong Mining Co	30,23	31,58	29,16	+0,47%	33,95M	aa.aa	04:44:59
JD Logistics	12,53	12,59	12,19	+2,20%	5,45M	aa.aa	04:59:59
Eastroc Beverage Group Co	127,81	130,00	122,58	+2,70%	7,7M	aa.aa	03:59:59
Shengyi Electronics Co	118,00	123,00	115,50	-3,25%	12,9M	aa.aa	03:59:59
Guolian Securities Co	8,85	8,90	8,76	+0,23%	14,13M	aa.aa	03:59:59
Ningbo Deye Technology Co	89,57	96,48	89,24	-7,17%	20,42M	aa.aa	03:59:59
APT Medical	188,82	194,30	182,00	+2,03%	2,12M	aa.aa	03:59:59
Kanzhun	14,02	14,15	13,67	+2,56%	4,37M	aa.aa	07/07
Full Truck Alliance Co	8,35	8,65	8,27	-3,69%	3,9M	aa.aa	07/07
Xpeng	52,15	53,65	50,95	-0,19%	15,65M	aa.aa	04:59:59
Xinjiang Daqo New Energy Co	16,06	17,05	16,04	-5,31%	14,53M	aa.aa	03:59:59
Eternal	287,25	296,55	283,75	-0,74%	58,56M	aa.aa	06:59:59
China Three Gorges New Energy Group Co	3,73	3,77	3,72	-0,27%	69M	aa.aa	03:59:59
Li Auto	48,52	48,98	46,70	+4,12%	13,13M	aa.aa	04:59:59
KakaoBank	22.000	22.950	21.700	-3,72%	864,58K	aa.aa	03:29:59
Krafton	245.000	251.500	237.000	0,00%	131,66K	aa.aa	03:29:59
Hyundai Heavy Industries	517.000	547.000	504.000	-6,34%	405,51K	aa.aa	03:29:59
Zhuzhou CRRC Times Electric	53,17	55,93	53,17	-5,02%	15,22M	aa.aa	03:59:59
Northam Platinum Holdings	22.653,00	24.410,00	22.275,00	-6,55%	1,01M	aa.aa	08:24:13
ADNOC Drilling	5,68	5,73	5,67	0,00%	7,37M	aa.aa	06/07
Arabian Internet and Communications	202,40	204,00	201,80	-0,83%	23,42K	aa.aa	08:23:48
PB Fintech	1.570,00	1.597,00	1.553,80	-2,36%	2,6M	aa.aa	06:59:58
One 97 Communications	1.227,20	1.253,80	1.210,40	-1,51%	3,6M	aa.aa	06:59:57
ACWA Power	196,40	196,80	193,90	-1,26%	242,95K	aa.aa	07:48:44
China Energy Engineering	2,51	2,57	2,51	-1,95%	267,86M	aa.aa	03:59:59
Shanghai Rural Commercial Bank	7,80	7,83	7,66	0,00%	22,1M	aa.aa	03:59:59
Fsn E-Commerce Ventures	319,55	325,50	312,15	+1,38%	10,7M	aa.aa	06:59:52
ACM Research Shanghai	415,00	430,00	385,02	+4,67%	9,57M	aa.aa	03:59:59
Nubank	13,61	14,38	13,61	-3,20%	70,63M	aa.aa	07/07
Saudi Tadawul Holding	134,20	134,70	133,10	-0,52%	62,81K	aa.aa	08:23:57
SK Square	1.270.000	1.380.000	1.227.000	-6,34%	1,4M	aa.aa	03:29:59
LG Energy Solution	315.500	329.500	312.500	-4,97%	372,29K	aa.aa	03:29:59
Dosilicon	168,80	173,80	163,00	-0,22%	17,7M	aa.aa	03:59:59
SenseTime Group Inc B	1,40	1,40	1,25	+12,00%	687,32M	aa.aa	04:59:59
JinkoSolar	4,20	4,39	4,20	-3,89%	110,14M	aa.aa	03:59:59
Al ELM Information Security	667,00	673,00	660,00	+0,76%	45,05K	aa.aa	08:23:49
NIO	39,64	39,84	38,46	+0,76%	3,91M	aa.aa	04:59:59
iSoftStone Information Technology	37,88	39,38	37,56	+0,80%	23,55M	aa.aa	04:44:59
GoTo Gojek Tokopedia PT	50,00	50,00	50,00	0,00%	281,96M	aa.aa	06:13:53
Dubai Electricity and Water	2,79	2,79	2,75	+0,72%	3,79M	aa.aa	06/07
RemeGen	126,50	133,67	125,50	-2,61%	11,8M	aa.aa	03:59:59
Suzhou Everbright Photonics	413,99	440,50	403,00	+0,73%	11,75M	aa.aa	03:59:59
Piotech	832,00	865,00	790,00	0,00%	0	aa.aa	26/06
Ke Holdings	40,38	40,44	38,62	+4,45%	11,5M	aa.aa	04:59:59
SCB X PCL	152,50	154,00	152,00	-0,33%	20M	aa.aa	06:36:11
MINISO Holding	23,36	23,46	23,02	+1,04%	2,58M	aa.aa	04:59:59
Shenzhen Techwinsemi Tech	825,00	870,24	790,00	-3,06%	13,99M	aa.aa	04:44:59
Empyrean Technology	117,18	120,58	109,50	-1,85%	23,37M	aa.aa	04:44:59
Shenzhen Longsys Electronics	592,71	638,00	584,67	-5,60%	16,7M	aa.aa	04:44:59
Zhejiang Leapmotor Technology	36,88	39,10	36,66	-3,51%	11,5M	aa.aa	04:59:59
Salik Company PJSC	5,88	5,94	5,85	-1,01%	727,21K	aa.aa	06/07
Giant Biogene Holding	25,98	26,26	25,54	+1,09%	4,63M	aa.aa	04:59:59
Hwatsing Tech	295,00	298,00	262,50	+6,88%	18,75M	aa.aa	03:59:59
Loongson Tech	140,00	143,79	136,20	-0,21%	7,22M	aa.aa	03:59:59
Guobo Electronics	93,33	100,00	93,13	-4,72%	4,89M	aa.aa	03:59:59
Hygon Information Tech	343,00	359,04	342,01	+0,12%	30,3M	aa.aa	03:59:59
Shanghai United Imaging Healthcare	104,97	106,15	103,03	+1,13%	5,26M	aa.aa	03:59:59
CICT Mobile Communication	18,07	20,05	18,07	-8,92%	75,05M	aa.aa	03:59:59
Yuanjie Semiconductor Tech	1.617,00	1.736,00	1.616,01	-5,72%	4,33M	aa.aa	03:59:59
Biwin Storage Tech	396,22	429,50	391,03	-6,77%	30,77M	aa.aa	03:59:59
Sichuan Biokin Pharmaceutical	304,00	317,86	303,01	-0,77%	2,59M	aa.aa	03:59:59
Hunan Yuneng New Energy Battery	67,55	72,29	67,50	-6,18%	20,17M	aa.aa	04:44:59
Dukhan Bank QPSC	3,37	3,40	3,36	-0,41%	2,96M	aa.aa	07:10:17
ADNOC	3,44	3,45	3,42	0,00%	12,14M	aa.aa	06/07
Nexchip Semiconductor	58,51	61,77	55,18	-2,65%	52,03M	aa.aa	03:59:59
Mankind Pharma	2.502,80	2.560,00	2.466,30	-0,97%	274,18K	aa.aa	06:59:55
United Nova Tech	9,32	9,59	8,72	+0,43%	283,89M	aa.aa	03:59:59
Skyverse Tech	408,00	422,64	363,91	+14,41%	14,33M	aa.aa	03:59:59
ADNOC Logistics Services	5,92	5,96	5,91	0,00%	4,53M	aa.aa	06/07
CSI Solar	9,79	10,18	9,78	-3,74%	39,26M	aa.aa	03:59:59
Sichuan Huafeng Tech	205,98	217,95	204,13	+3,30%	26,05M	aa.aa	03:59:59
Sichuan Kelun Biotech	479,40	489,00	462,60	-6,73%	3,51M	aa.aa	04:59:59
Huaqin Tech	78,29	78,29	75,48	+10,00%	49,69M	aa.aa	03:59:59
Hua Hong Semiconductor	358,40	377,00	317,00	+10,62%	28,83M	aa.aa	03:59:59
Jio Financial Services	230,87	242,00	229,00	-5,02%	37,3M	aa.aa	06:59:59
Suzhou Centec Communications	401,50	421,66	389,39	+5,10%	12,29M	aa.aa	03:59:59
ADES Holding Company SJSC	19,35	19,39	19,02	+0,36%	841,9K	aa.aa	08:24:16
J T Global Express	9,53	9,79	9,45	+0,63%	55,84M	aa.aa	04:59:59
SAL Saudi Logistics	173,60	174,80	172,90	-1,31%	80,1K	aa.aa	08:24:19
WuXi XDC Cayman	58,30	61,60	57,70	-3,64%	6,76M	aa.aa	04:59:59
Ubtech Robotics	88,30	93,35	85,50	-5,41%	16,62M	aa.aa	04:59:59
APR	385.500	414.500	366.500	-5,98%	421,11K	aa.aa	03:29:59
Delton Technology Guangzhou	181,50	199,89	179,84	-1,56%	14,63M	aa.aa	04:44:59
XtalPi Holdings	7,70	7,86	7,61	-1,41%	35,38M	aa.aa	04:59:59
Laopu Gold	405,60	412,20	380,60	+3,42%	1,2M	aa.aa	04:59:59
Midea Group H	88,15	88,55	86,85	+0,92%	6,92M	aa.aa	04:59:59
CP Axtra Public	14,70	14,90	14,60	-2,00%	32,71M	aa.aa	06:36:11
Waaree Energies	2.823,05	2.863,90	2.802,60	-0,65%	68,63K	aa.aa	06:59:59
Horizon Robotics	4,41	4,50	4,23	0,00%	230,57M	aa.aa	04:59:59
Zabka	27,75	28,18	27,47	-1,53%	1,13M	aa.aa	08:23:22
Swiggy	261,75	270,45	259,10	-1,65%	2,6M	aa.aa	06:59:59
Gulf Dev PCL	61,75	63,00	61,25	-1,20%	64,49M	aa.aa	06:36:11
Contemporary Amperex Tech	628,00	656,50	623,00	-3,68%	4,01M	aa.aa	04:59:59
Grupo Cibest Prf	66.660,00	68.040,00	66.260,00	-1,94%	91,54K	aa.aa	07/07
JBS NV	12,19	12,48	12,15	+0,49%	4,12M	aa.aa	07/07
Siemens Energy India	3.375,00	3.411,00	3.317,10	+0,18%	260,63K	aa.aa	06:59:53
Aura Minerals	63,37	67,62	61,96	-6,44%	1,78M	aa.aa	07/07
Hesai	131,50	132,60	126,30	-3,31%	1,38M	aa.aa	04:59:59
Zijin Gold International	104,30	108,50	100,80	-1,23%	5,62M	aa.aa	04:59:59
HonPrecision	6.180,00	6.865,00	6.160,00	-9,12%	752,44K	aa.aa	07/07
Caliway Biopharmaceuticals	110,00	110,00	101,50	+10,00%	10,93M	aa.aa	07/07
Vishal Mega Mart Pvt	129,19	129,99	127,67	0,00%	0	aa.aa	09/01
Pony AI	53,75	53,75	50,90	+0,19%	1,24M	aa.aa	04:59:59
Tata Motors	417,50	426,35	413,65	-1,76%	7,77M	aa.aa	06:59:59
Axia Energia BDR	52,06	52,61	51,63	-0,63%	604K	aa.aa	07/07
Samsung Epis Holdings	380.500	409.000	378.000	-6,85%	58,86K	aa.aa	03:29:59

Ibovespa

172.021,00

-427

-0,25%

Ibovespa Futuros

174.095,00

-563

-0,32%

US 500

7.437,70

-66,1

-0,88%

US 30

52.338,50

-586,1

-1,11%

S&P 500 VIX

18,20

+2,07

+12,83%

Bitcoin Futuro Futuros

62.255,00

-1.610,0

-2,52%

Índice Dólar

100,98

+0,202

+0,20%

Anúncio

Market Movers

Nome	Último	Var. %	Vol.
Petrobras PN	38,44	+1,77%	39,79M
Ambev ON	15,61	-1,70%	37,37M
Itaú Unibanco PN	42,43	-0,31%	21,15M
Vale ON	76,20	-2,04%	16,82M
Prio ON	56,23	+4,97%	13,48M
Petrobras ON	42,96	+2,65%	9,92M
BTG Pactual Unit	54,55	-1,50%	8,74M

Nome	Último	Var. %	Vol.
Cognizant BDR	225,90	+17,35%	250,00
Sansuy PNB	1,75	+15,89%	24,60mil
Northern Trust BDR	470,00	+15,87%	107,00
T. Rowe Price BDR	311,41	+13,49%	3,00
Coelce ON	36,00	+13,49%	100,00
Hormel Foods BDR	128,24	+13,24%	2,00
KeyCorp BDR	121,20	+13,03%	4,00

Nome	Último	Var. %	Vol.
Estrela PN	2,600	-17,98%	400,00
SJ AU Logistica FII	1,99	-17,08%	3,29mil
GE Vernova DRC	274,00	-14,38%	533,00
FII Husi	1.020,00	-14,33%	1,00
FICA ON	10,10	-12,10%	5,50mil
Bombril PN	1,21	-11,68%	4,00mil
Rigetti Computing DRC	86,40	-10,73%	6,28mil

Ações em Destaque

Nome	Último	Var. %	Vol.
Vale ON	76,20	-2,04%	16,82M
Petrobras PN	38,44	+1,77%	39,79M
Ambipar ON	0,15	-6,25%	15,13M
Americanas ON	3,70	-3,90%	2,43M
Minerva ON	3,47	-1,14%	7,06M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaa Aaaaaaa	3,47	+62,11%	5,63
A Aaaaaa	3,47	+62,11%	5,63
Aaaaaaaa	8,36	+60,91%	13,45
Aaaaaaaa Aaaaaaaaaa	8,36	+60,91%	13,45
Aaaaa	7,71	+50,63%	11,61
Aa Aaaa Aaa	7,71	+50,63%	11,61
Aaaaaaaaaaaa	20,68	+49,91%	31,00

Nome	Último	Potencial Alta	Preço-Justo
Aaaaa Aaaaaaa	3,47	+62,11%	5,63
A Aaaaaa	3,47	+62,11%	5,63
Aaaaaaaa	8,36	+60,91%	13,45
Aaaaaaaa Aaaaaaaaaa	8,36	+60,91%	13,45
Aaaaa	7,71	+50,63%	11,61
Aa Aaaa Aaa	7,71	+50,63%	11,61
Aaaaaaaaaaaa	20,68	+49,91%	31,00

Ver lista completa

Anúncio

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+964.6%

Índice Bovespa

+244.0%

Ações nesta estratégia

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaaa aaaaa aaaa a

Desbloquear estratégia

Empresas Sólidas do Brasil

+774.6%

Índice Bovespa

+244.0%

Ações nesta estratégia

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaaaa aaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+346.8%

Índice Bovespa

+244.0%

Ações nesta estratégia

aaaaaa

aaaaa aaaaaaa aaaaa

Desbloquear estratégia

Ações Baratas do Brasil

+794.9%

Índice Bovespa

+244.0%

Ações nesta estratégia

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Desbloquear estratégia

Titãs da Tecnologia

+3397.2%

S&P 500

+426.1%

Ações nesta estratégia

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaaaaaa aa

Desbloquear estratégia

Vença o S&P 500

+1206.2%

S&P 500

+426.1%

Ações nesta estratégia

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Desbloquear estratégia

Domine o Dow

+866.2%

Dow Jones Industrial Average

+303.9%

Ações nesta estratégia

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Desbloquear estratégia

Movimentadores Mid-Cap

+960.8%

S&P Midcap 400

+269.6%

Ações nesta estratégia

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Desbloquear estratégia

Melhores Ações de Valor

+1355.1%

S&P 500 Pure Value

+238.6%

Ações nesta estratégia

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Desbloquear estratégia

O Melhor de Buffett

+492.0%

S&P 500 Pure Value

+174.0%

Ações nesta estratégia

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+567.2%

S&P/BMV IPC

+54.5%

Ações nesta estratégia

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaaaaaaa aa

Desbloquear estratégia

Elite do Mercado Italiano

+1005.1%

FTSE Italia All Share

+173.7%

Ações nesta estratégia

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+494.6%

DAX

+159.7%

Ações nesta estratégia

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Desbloquear estratégia

Superestrelas TASI

+630.7%

Tadawul All Share

+29.0%

Ações nesta estratégia

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+740.8%

KOSPI

+275.1%

Ações nesta estratégia

aaaaaaaa aa

aaaa aaa

aaaaaaaa aaaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

MSCI EM (MIEF00000PUS)

Composição do MSCI EM

China Mer

CITIC Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

PetroChina H

China Construction Bank

China Shenhua Energy SH

Industrial Commercial Bank of China ltd

Ping An

China Life Insurance

Bank of Communications

Erste Bank Polska

OTP Bank NyRt

PKO Bank Polski

mBank

MOL Hungarian Oil & Gas Nyrt

Bank Pekao S.A.

KGHM Polska Miedz

Gedeon Richter

Pkn orlen

Asseco Poland

China Resources Power

Aluminum Corp of China

Bank of China A

Boubyan Bank

Gulf Bank

Kuwait Finance

National Bank Kt

Zain Mobile Telecommunications

Mabanee

Ncci

Bupa arabia

Almarai co.

Riyad bank

Al jazira bank

Saudi inv bank

Banque sa france

Saudi Awwal

Arab bank

Al-rajhi bank

Bank albilad

Alinma

Ma’aden

Sa basic industry

SABIC AgriNutrients

Yansab

Mouwasat med

Makkah constru

Jarir mkting c

Jabal omar

Dar al arkan

Saudi electric

Saudi telecom

Etihad etisala

Air arabia

Db islamic bk

Emaar properti

Emirates nbd

Com intl bk

Talat mostafa

Eastern co

Masraf al raya

Qa comm bk

Qa intl is bk

Qa islamic bk

Qnb

Industries qat

Nebras Energy

Qa gas transpo

Ooredoo QPSC

Qatar fuel co

Bank Millenium SA

PGE Polska

Powszechny Zaklad Ubezpieczen

Hengan

Jiangxi Copper