Últimas Notícias
Garanta 40% de desconto 0
👀 Invista igual ao Warren Buffett e lucre +174.3% acima do badalado S&P 500 Aproveite desconto de 40%
Fecha

MSCI EM (MIEF00000PUS)

Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar esse recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar esse recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

Adicionar/Remover de uma Carteira Adicionar à carteira
Adicionar aos favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
1.024,68 +3,74    +0,37%
01/03 - Fechado. Moeda em USD ( Declaração de Riscos )
  • Volume: -
  • Abertura: 1.020,91
  • Var. Diária: 1.017,96 - 1.025,52
Tipo:  Índice
Mercado:  Índices Globais
# Componentes:  876
MSCI EM 1.024,68 +3,74 +0,37%

Composição do MSCI EM

 
Encontre nesta página a composição do MSCI EM. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice MSCI EM. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.
Criar alerta
Adicionar à carteira
Adicionar/Remover de uma Carteira  
Adicionar aos favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar esse recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar esse recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

 NomeÚltimoMáximaMínimaVar.Var.%Vol.Hora
 3SBio5,625,705,16+0,45+8,70%52,45M01/03 
 AAC Technologies19,9820,8019,16+0,52+2,67%5,15M01/03 
 ABB India5.497,355.515,005.487,30+11,70+0,21%0,33K02/03 
 Aboitiz Equity50,20052,00050,200-2,800-5,28%945,41K01/03 
 Absa16.55916.62116.316+203+1,24%1,33M01/03 
 Abu Dhabi Commercial Bank PJSC8,648,648,58+0,07+0,82%2,94M01/03 
 Abu Dhabi Islamic Bank PJSC11,28011,28011,160+0,040+0,36%517,41K01/03 
 Accton504,00512,00504,00-15,00-2,89%2,98M01/03 
 Acer46,0046,1045,45+0,85+1,88%23,53M01/03 
 ACL392,00394,00386,00+2,00+0,51%872,10K01/03 
 ACWA Power262,60265,00259,80-1,40-0,53%264,70K09:15:07 
 Adani Enterprises3.332,503.348,703.321,50+13,75+0,41%119,41K02/03 
 Adani Green Energy1.970,001.980,501.962,30+1,80+0,09%2,48K02/03 
 Adani Ports & SEZ1.338,301.346,901.325,00+16,20+1,23%386,49K02/03 
 Adani Power555,80557,80553,00+1,65+0,30%141,22K02/03 
 Adaro Energy2.4902.4902.430+70+2,89%60,14M01/03 
 Adv petrochemicals38,2538,3538,150,000,00%436,21K09:10:04 
 Advanced Info206,00208,00201,00+5,00+2,49%6,04M01/03 
 Agricultural Bank Of China3,233,283,19+0,01+0,31%127,26M01/03 
 Air China Ltd4,164,224,08-0,04-0,95%15,60M01/03 
 Airports of Thailand65,5065,7563,50+2,00+3,15%46,74M01/03 
 Airtac1.200,001.290,001.160,00-10,00-0,83%2,04M01/03 
 Akbank TAS40,3041,6840,14-1,28-3,08%57,00M01/03 
 Akeso46,7048,2046,70-0,40-0,85%4,01M01/03 
 Al ELM Information Security1.057,001.059,201.044,400,000,00%41,35K09:15:54 
 Al jazira bank19,2419,6019,12-0,22-1,13%3,03M09:15:57 
 Al-rajhi bank87,7089,2087,00-1,30-1,46%2,00M09:15:45 
 Alchip Tech4.340,004.340,004.230,00+200,00+4,83%1,85M01/03 
 Aldar Properties5,5105,5505,450-0,020-0,36%4,84M01/03 
 Alfa A12,53012,81012,460-0,190-1,49%3,66M01/03 
 Alibaba73,0573,4071,50+0,15+0,21%60,26M01/03 
 Alibaba Health Information Tech3,463,493,37+0,02+0,58%34,71M01/03 
 Alinma43,2044,1042,85-0,75-1,71%2,29M09:15:37 
 Allegro31,3532,6331,14-0,89-2,78%1,73M01/03 
 Almarai co.58,8059,4058,600,000,00%529,51K09:15:43 
 Alpha Bank1,7221,7531,710-0,016-0,89%3,22M01/03 
 Aluminum Corp of China4,0504,0803,850+0,130+3,32%18,59M01/03 
 Ambev ON12,4412,6712,30-0,14-1,11%51,14M01/03 
 Ambuja Cements618,95621,00615,35+1,35+0,22%468,52K02/03 
 America Movil M15,93016,05015,810-0,070-0,44%62,57M01/03 
 Americana Restaurants3,413,453,40-0,02-0,58%556,46K01/03 
 Amman Mineral Internasional Tbk PT8.500,008.750,008.350,000,000,00%34,38M01/03 
 AMMB4,284,334,26-0,06-1,38%7,21M01/03 
 Amorepacific119.600123.700119.600-3.700-3,00%210,41K29/02 
 Aneka Tambang Persero1.4801.4901.465+20+1,37%27,75M01/03 
 Anglo American Platinum73.14074.89572.453-551-0,75%168,05K01/03 
 AngloGold Ashanti ADR36.02736.37335.445-74-0,20%634,70K01/03 
 Anhui Conch Cement17,1817,3217,02+0,06+0,35%3,76M01/03 
 Anhui Gujing Distillery110,00110,82109,31-0,82-0,74%102,30K01/03 
 ANTA Sports Products76,1576,5074,65-0,60-0,78%5,79M01/03 
 APL Apollo Tubes Ltd1.532,401.544,451.519,00-17,90-1,15%1,64K02/03 
 Apollo Hospitals6.133,306.169,956.119,95+47,90+0,79%33,93K02/03 
 Arab bank27,9028,2027,85+0,05+0,18%399,13K09:14:40 
 Arabian Internet and Communications360,00369,80359,00-6,80-1,85%149,10K09:15:53 
 Arca Continental185,30186,87182,08+2,37+1,29%526,07K01/03 
 ASE Industrial138,00140,00137,50-1,00-0,72%8,62M01/03 
 Aselsan59,2060,9059,00-0,80-1,33%36,06M01/03 
 Ashok Leyland172,40172,95171,95+0,45+0,26%1,09M02/03 
 Asia Cement Corp40,1540,4040,00-0,30-0,74%1,91M01/03 
 Asian Paints2.849,802.862,102.836,05+18,05+0,64%89,99K02/03 
 Aspen Pharmacare Holdings19.67219.80019.217+73+0,37%908,34K01/03 
 Assaí ON14,0514,2813,81-0,15-1,06%7,44M01/03 
 Asset World3,803,883,80-0,06-1,55%37,49M01/03 
 Astra International5.2255.2755.15000,00%64,84M01/03 
 Astral Ltd2.108,952.127,002.074,00+35,35+1,70%143,81K02/03 
 Asur B489,02504,08487,33-12,03-2,41%294,68K01/03 
 Asustek457,00466,00456,00+2,00+0,44%2,47M01/03 
 AU Small Finance Bank577,85582,55575,00+2,25+0,39%6,95K02/03 
 AUO17,1017,6017,10-0,40-2,29%36,46M01/03 
 Aurobindo Pharma1.076,951.077,701.037,15+50,55+4,92%665,41K02/03 
 Autohome ADR26,0026,4825,90+0,01+0,04%264,17K01/03 
 Avenue Supermarts3.868,253.913,003.856,65-15,90-0,41%11,56K02/03 
 AviChina3,223,243,18+0,01+0,31%3,22M01/03 
 Axiata2,752,832,74-0,03-1,08%2,90M01/03 
 Axis Bank1.096,701.104,901.091,15-2,55-0,23%250,47K02/03 
 Ayala691,00694,00680,00+13,00+1,92%236,61K01/03 
 Ayala Land34,80035,60034,800-0,200-0,57%7,28M01/03 
 B3 ON12,4212,7612,42-0,41-3,20%69,63M01/03 
 Baidu101,20102,0097,55+1,65+1,66%16,10M01/03 
 Bajaj Auto8.041,308.150,107.989,15+1,25+0,02%14,97K02/03 
 Bajaj Finance6.588,006.605,006.565,00+16,55+0,25%49,71K02/03 
 Bajaj Finserv Limited1.611,051.615,901.605,00-2,35-0,15%44,24K02/03 
 Bajaj Holdings9.030,059.249,008.900,15+85,70+0,96%1,45K02/03 
 Balkrishna Industries Ltd2.268,002.270,352.250,00+17,15+0,76%10,26K02/03 
 Banco De Chile (SN)110,91112,67110,90-1,09-0,97%32,87M01/03 
 Banco de Credito e Inversiones26.747,0027.150,0026.512,00-53,00-0,20%170,93K01/03 
 Banco Del Bajio63,88064,80062,950+0,530+0,84%1,60M01/03 
 Banco do Brasil ON57,9258,3657,83+0,06+0,10%5,13M01/03 
 BanColombia33.000,033.400,032.860,0+60,0+0,18%176,65K01/03 
 Bancolombia Pf32.260,032.320,031.780,0+180,0+0,56%482,78K01/03 
 Bandhan Bank200,50204,90198,90+0,65+0,33%14,52K02/03 
 Bangkok Dusit Medical28,0028,5028,00-0,50-1,75%32,70M01/03 
 Bangkok Expressway Metro8,058,057,950,000,00%36,41M01/03 
 Bank albilad49,4049,7048,800,000,00%362,45K09:15:36 
 Bank Central Asia9.8259.9259.800-50-0,51%51,52M01/03 
 Bank Mandiri Persero7.0257.0756.975+25+0,36%90,74M01/03 
 Bank Negar5.9005.9755.825-100-1,67%71,77M01/03 
 Bank of Baroda Ltd271,85273,00271,05+0,70+0,26%854,75K02/03 
 Bank of China H3,0803,1203,0500,0000,00%304,23M01/03 
 Bank of Communications5,1805,2205,060+0,040+0,78%17,24M01/03 
 Bank of the Philippine Islands122,00124,70121,30-3,10-2,48%2,86M01/03 
 Bank Pekao S.A.173,00174,60171,350,000,00%652,80K01/03 
 Bank Rakyat Persero6.1256.1756.07500,00%76,29M01/03 
 Banpu5,405,605,35-0,20-3,57%160,90M01/03 
 Banque sa france37,7538,1537,60-0,35-0,92%559,62K09:14:05 
 Barito Pacific1.0051.025970+30+3,08%117,34M01/03 
 Barwa real est3,0763,1403,0580,0000,00%029/02 
 BB Seguridade ON32,9233,4132,86-0,42-1,26%5,04M01/03 
 BDO Unibank154,00155,10151,30+1,00+0,65%2,66M01/03 
 Beigene97,05101,1096,35-8,95-8,44%2,56M01/03 
 Beijing Enterprises Holdings29,7029,9529,15+0,20+0,68%928,18K01/03 
 Beijing Enterprises Water1,861,881,82+0,02+1,09%14,31M01/03 
 Berger Paints (I)593,15603,80585,05+4,00+0,68%187,00K02/03 
 Berli Jucker24,0024,3023,90-0,20-0,83%35,49M01/03 
 Bharat Electronics206,75207,70205,90+1,15+0,56%1,50M02/03 
 Bharat Forge1.179,651.194,901.171,05-4,60-0,39%60,68K02/03 
 Bharat Pet.625,20629,95618,40+1,90+0,30%312,55K02/03 
 Bharti Airtel1.133,001.135,001.123,55+4,30+0,38%133,65K02/03 
 Bid Corp44.46045.15544.301-410-0,91%734,85K01/03 
 Bidvest Group Ltd23.34123.65923.211+106+0,45%507,97K01/03 
 Bilibili78,4079,2075,60+1,75+2,28%2,82M01/03 
 BIM Magazalar381,00390,75378,00-7,25-1,87%2,25M01/03 
 Bimbo71,68072,98071,260+0,280+0,39%1,59M01/03 
 Boc Aviation56,7058,5056,25-1,00-1,73%424,11K01/03 
 Bosideng Int Holdings3,9704,0003,900+0,020+0,51%17,11M01/03 
 Boubyan Bank637643635-6-0,93%1,44M02:00:00 
 Bradesco ON12,4012,4412,27+0,10+0,81%7,34M01/03 
 Bradesco PN 13,8013,8613,69+0,05+0,36%29,50M01/03 
 Brilliance China Automotive4,604,644,50+0,05+1,10%10,80M01/03 
 Britannia Industries4.922,554.998,954.902,35-5,15-0,10%5,99K02/03 
 BTG Pactual Unit36,0136,4035,86-0,38-1,04%5,56M01/03 
 BTS5,055,154,92-0,10-1,94%116,92M01/03 
 Budimex738,00746,00720,00+8,00+1,10%39,64K01/03 
 Buenaventura Mining ADR15,12015,55014,800+0,020+0,13%1,42M01/03 
 Bumrungrad Hospital226,00228,00224,00+2,00+0,89%2,12M01/03 
 Bupa arabia230,60235,00229,80+1,00+0,44%49,53K09:11:25 
 BYD Co.194,70196,40190,50+1,40+0,72%7,02M01/03 
 BYD Electronic Int30,9031,3029,20+1,30+4,39%7,42M01/03 
 C&D Intl Investment12,3412,6412,14-0,40-3,14%1,85M01/03 
 Capitec Bank205.050205.253200.181+3.273+1,62%126,88K01/03 
 Carrefour ON11,6812,2011,57-0,41-3,39%7,48M01/03 
 Catcher Tech197,00198,00196,000,000,00%1,34M01/03 
 Cathay Holdings44,6545,0544,65-0,40-0,89%12,26M01/03 
 CCR ON13,7313,9613,69-0,05-0,36%5,73M01/03 
 CD PROJEKT110,35111,65109,10+0,65+0,59%147,17K01/03 
 CDIBH12,5012,6512,50-0,05-0,40%33,78M01/03 
 CelcomDigi Bhd4,304,384,28-0,05-1,15%1,01M01/03 
 Celltrion179.700191.300179.700-10.300-5,42%1,32M29/02 
 Celltrion Pharm110.900117.000110.400-5.500-4,73%507,14K29/02 
 Cemex13,40013,43013,030+0,320+2,46%31,22M01/03 
 Cemig PN12,0812,3011,97+0,11+0,92%20,88M01/03 
 Cencosud1.707,001.750,701.701,00-28,00-1,61%1,56M01/03 
 Central Pattana66,2566,7565,25+1,50+2,32%6,80M01/03 
 Central Retail35,5036,2534,75+0,75+2,16%19,64M01/03 
 CEZ as804,00815,50801,50+3,00+0,37%167,03K01/03 
 CG Power and Industrial Solutions472,85474,80467,00+7,85+1,69%747,42K02/03 
 CGN Power Co Ltd2,3602,4102,340-0,020-0,84%37,90M01/03 
 Chailease174,00175,00172,50-0,50-0,29%4,26M01/03 
 Chang Hwa Bank17,7517,8017,65-0,05-0,28%5,00M01/03 
 Charoen Pokphand18,5018,9018,40-0,40-2,12%10,82M01/03 
 Charoen Pokphand Indonesia4.9304.9804.830+90+1,86%10,84M01/03 
 Cheng Shin Rubber46,6546,9546,25-0,30-0,64%3,22M01/03 
 China Airlines19,8020,0019,80-0,20-1,00%12,27M01/03 
 China Cinda Asset Management0,7600,7700,740+0,010+1,33%53,87M01/03 
 China Citic Bank4,194,234,13+0,02+0,48%19,85M01/03 
 China Coal8,518,628,45+0,06+0,71%12,15M01/03 
 China Communications Services3,393,413,33+0,06+1,80%6,01M01/03 
 China Construction Bank4,8804,9204,8400,0000,00%301,95M01/03 
 China Everbright Bank2,462,482,42+0,01+0,41%11,37M01/03 
 China Everbright Environment Group2,953,002,86+0,04+1,37%99,98M01/03 
 China Feihe3,893,943,85-0,01-0,26%14,41M01/03 
 China Galaxy Securities4,184,204,08+0,06+1,46%21,48M01/03 
 China Gas7,237,287,03+0,06+0,84%10,89M01/03 
 China Hongqiao6,246,296,00+0,15+2,46%10,71M01/03 
 China International Capital Corp Lt10,0010,029,75+0,17+1,73%12,03M01/03 
 China Life Insurance9,649,769,47-0,01-0,10%27,53M01/03 
 China Literature24,7025,0023,70+0,55+2,28%4,04M01/03 
 China Longyuan Power5,525,555,42-0,02-0,36%14,00M01/03 
 China Medical System12,7412,7812,42-0,12-0,93%8,07M01/03 
 China Mengniu Dairy Co.19,6619,7219,10-0,02-0,10%11,53M01/03 
 China Mer9,719,749,660,000,00%5,69M01/03 
 China Merchants Bank H30,3530,8030,00-0,20-0,65%19,73M01/03 
 China Minsheng Banking2,792,812,75+0,03+1,09%10,84M01/03 
 China National Building2,963,002,89+0,01+0,34%17,71M01/03 
 China Oilfield Services6,886,916,81-0,02-0,29%5,07M01/03 
 China Overseas11,4411,6811,24-0,20-1,72%15,75M01/03 
 China Overseas Property Holdings6,296,676,23-0,33-4,98%13,10M01/03 
 China Pacific Insurance15,2415,3014,84+0,30+2,01%9,30M01/03 
 China Petrol & Chemical H4,334,364,250,000,00%92,86M01/03 
 China Power Int Develop3,1603,2103,140-0,010-0,32%31,66M01/03 
 China Railway Group3,793,823,69-0,03-0,79%17,04M01/03 
 China Res. Land23,8524,3023,15-0,25-1,04%7,77M01/03 
 China Resources Beer Holdings33,4034,0532,80-0,55-1,62%12,37M01/03 
 China Resources Gas23,5023,7023,30-0,20-0,84%4,53M01/03 
 China Resources Mixc23,1523,9022,70-0,55-2,32%4,03M01/03 
 China Resources Pharma5,255,335,22-0,05-0,94%4,99M01/03 
 China Resources Power17,0817,2416,68+0,18+1,07%7,07M01/03 
 China Ruyi Holdings1,551,571,52+0,01+0,65%9,12M01/03 
 China Shenhua Energy H30,55030,75030,050+0,300+0,99%21,12M01/03 
 China Southern Airlines2,862,972,84-0,05-1,72%39,65M01/03 
 China State Construction Int8,738,788,660,000,00%3,42M01/03 
 China Steel24,4524,6024,35-0,15-0,61%28,76M01/03 
 China Taiping Insurance6,957,056,73+0,12+1,76%4,81M01/03 
 China Tourism Group Duty Free77,3077,8075,60+0,40+0,52%632,38K01/03 
 China Tower0,9500,9500,9300,0000,00%289,94M01/03 
 China Traditional Chinese Medicine4,354,364,32+0,03+0,69%103,91M01/03 
 China Vanke Co6,036,135,99-0,03-0,50%25,03M01/03 
 ChinaSoft International Ltd5,235,325,09+0,13+2,55%68,42M01/03 
 Cholamandalam Inv. and Finance1.098,401.104,001.090,05+2,55+0,23%24,10K02/03 
 Chow Tai Fook Jewellery Group11,5011,7811,26-0,22-1,88%10,63M01/03 
 CHT121,00121,50120,50+0,50+0,41%3,86M01/03 
 CIMB Group6,346,566,28-0,12-1,86%46,00M01/03 
 Cipla1.483,001.492,001.474,35+12,10+0,82%80,91K02/03 
 CITIC Pacific7,867,957,74-0,05-0,63%12,96M01/03 
 CITIC Securities14,7614,7614,40+0,24+1,65%6,73M01/03 
 CJ Cheiljedang299.500299.500293.000+2.500+0,84%49,68K29/02 
 Clicks29.44830.47929.447-165-0,55%530,30K01/03 
 CMOC5,005,054,81+0,16+3,31%17,72M01/03 
 Coal India448,50450,00446,45+2,15+0,48%1,09M02/03 
 Coca Cola Femsa L164,61166,77164,41-1,68-1,01%390,18K01/03 
 Colgate-Palmolive India2.524,052.550,002.520,00-10,60-0,42%5,59K02/03 
 Com intl bk71,2672,5070,00-1,84-2,52%2,45M09:16:59 
 Compal36,7037,1536,35+0,20+0,55%22,97M01/03 
 Container Corp India981,35986,70972,65+3,30+0,34%73,81K02/03 
 COPEL PNB10,0710,2510,03-0,15-1,47%20,08M01/03 
 Cosan ON16,7917,1316,73-0,21-1,24%10,04M01/03 
 COSCO Shipping Energy7,357,547,30-0,06-0,81%4,32M01/03 
 COSCO Shipping H8,458,528,38+0,01+0,12%16,38M01/03 
 COSCO Shipping Ports HK4,534,624,51-0,14-3,00%5,44M01/03 
 Cosmoam&T177.100179.600172.000+5.500+3,21%318,36K29/02 
 Country Garden Holdings0,630,650,62-0,01-1,56%171,47M01/03 
 Country Garden Services5,986,135,94-0,01-0,17%9,86M01/03 
 Coway54.20055.20053.600-900-1,63%267,06K29/02 
 CP All PCL57,5058,0056,750,000,00%19,07M01/03 
 CP Axtra PCL33,0033,5032,50-0,25-0,75%4,72M01/03 
 CPFL ON35,4035,7935,37+0,01+0,03%1,15M01/03 
 Credicorp171,91173,15170,51+1,03+0,60%218,14K01/03 
 CRRC Corp4,114,143,95+0,07+1,73%27,25M01/03 
 CSN ON17,0717,0716,78+0,25+1,49%6,17M01/03 
 CSPC Pharma6,106,145,94-0,02-0,33%37,94M01/03 
 CTBC29,0529,3029,05-0,35-1,19%26,39M01/03 
 Cummins India Ltd2.736,652.774,852.714,00+10,50+0,39%29,89K02/03 
 Cyfrplsat11,3312,0811,26-0,39-3,33%2,83M01/03 
 Dabur India538,60542,00536,10-2,50-0,46%112,24K02/03 
 Dallah Healthcare185,00187,60184,00-2,60-1,39%41,42K09:15:27 
 Daqo New Energy ADR22,8923,4121,16+1,61+7,57%1,82M01/03 
 Dar al arkan14,0414,1613,94+0,08+0,57%6,51M09:15:36 
 DB Insurance98.80099.60095.800+3.000+3,13%275,52K29/02 
 Db islamic bk6,4806,4806,400+0,040+0,62%3,14M01/03 
 Delta Electronics293,50295,50291,00-1,00-0,34%5,26M01/03 
 Delta Electronics Thailand68,0071,5068,00-3,25-4,56%14,03M01/03 
 Dialog2,152,182,09+0,05+2,38%39,77M01/03 
 Dino Polska461,70467,00458,30-3,00-0,65%159,29K01/03 
 Discovery Holdings13.50013.56713.415-90-0,66%901,45K01/03 
 Divis Laboratories3.508,503.544,953.490,05+26,10+0,75%30,86K02/03 
 DLF922,95927,55916,05+13,05+1,43%300,76K02/03 
 Dongfeng Motor Group3,303,363,29-0,05-1,49%9,01M01/03 
 Doosan Bobcat Inc46.95047.20046.050-400-0,84%291,60K29/02 
 Doosan Heavy Ind. & Const.16.24016.24015.950+100+0,62%2,02M29/02 
 Dr Reddy’s Laboratories6.238,906.298,956.220,00+45,35+0,73%17,50K02/03 
 Dr Sulaiman325,80328,80325,80-3,60-1,09%60,24K09:15:58 
 Dukhan Bank QPSC4,134,144,11+0,00+0,00%029/02 
 E Ink253,00253,50243,00+7,00+2,85%12,90K01/03 
 E.S.F.H25,3525,3525,10+0,10+0,40%19,16M01/03 
 East Buy Holding24,7525,1523,55+0,55+2,27%14,36M01/03 
 Eastern co35,3136,1034,65-0,86-2,38%362,74K09:16:59 
 Eclat Textile564,00568,00545,00+24,00+4,44%1,25M01/03 
 Ecopro618.000618.000586.000+30.000+5,10%437,71K29/02 
 EcoPro BM266.500266.500250.500+10.500+4,10%1,09M29/02 
 EFG Eurobank Ergasias1,91001,92001,90000,00000,00%1,98M01/03 
 EFG Hermes Holdings19,0119,2018,52+0,20+1,06%5,08M09:16:59 
 Eicher Motors3.860,353.877,853.837,05+16,80+0,44%17,70K02/03 
 Eletrobras ON43,7544,1443,30+0,25+0,57%3,47M01/03 
 Eletrobras PNA48,2848,7347,78+0,37+0,77%1,01M01/03 
 Emaar properti8,2908,3208,070+0,170+2,09%8,84M01/03 
 EMC Taiwan165,00168,50162,50-0,50-0,30%25,81M01/03 
 eMemory Tech2.855,002.865,002.740,00+145,00+5,35%0,69K01/03 
 Emirates nbd17,25017,40017,000-1,050-5,74%1,41M01/03 
 Emirates Telec18,2218,3018,14+0,12+0,66%815,51K01/03 
 Empresas CMPC1.707,001.707,901.675,30-8,00-0,47%788,88K01/03 
 Empresas Copec6.190,006.259,806.128,00-10,00-0,16%168,76K01/03 
 ENEL Americas98,6598,9497,53+0,15+0,15%18,12M01/03 
 Enel Chile57,5059,0057,16-0,53-0,91%50,87M01/03 
 Energisa Unit50,5251,0450,28-0,32-0,63%948,80K01/03 
 Energy Absolute34,7535,7534,75-0,50-1,42%8,95M01/03 
 Eneva ON12,6112,9112,58-0,22-1,71%6,46M01/03 
 Engie Brasil ON41,0042,1940,70-1,02-2,43%4,86M01/03 
 ENN Energy64,0064,6561,75-0,35-0,54%2,82M01/03 
 Equatorial ON33,8534,1733,68-0,33-0,97%3,59M01/03 
 Erdemir45,94046,44045,560+0,420+0,92%185,36M01/03 
 Etihad etisala55,2055,5054,50-0,10-0,18%360,35K09:14:54 
 Eva Airways31,0531,3530,90-0,40-1,27%23,27M01/03 
 Exxaro Resources17.96918.12017.555+321+1,81%523,56K01/03 
 Falabella2.527,002.590,002.449,00+77,00+3,14%2,30M01/03 
 Far East Horizon5,966,125,91-0,33-5,25%4,53M01/03 
 Far EasTone77,8078,9077,80-0,90-1,14%3,60M01/03 
 FCFC56,1056,5055,90-1,10-1,92%3,61M01/03 
 FENC31,9032,1531,70-0,70-2,15%4,99M01/03 
 Feng Tay166,50168,00163,50+1,00+0,60%1,36M01/03 
 FF Co72.40074.20070.600+400+0,56%1,61M29/02 
 FFHC27,0527,1027,00-0,05-0,18%8,78M01/03 
 Fibra Uno Administracion SA de CV30,9131,0030,51+0,01+0,03%4,90M01/03 
 Financiero Banorte176,900180,490175,010+0,210+0,12%2,95M01/03 
 First Abu Dhabi Bank13,7013,7413,62+0,06+0,44%1,15M01/03 
 FirstRand Ltd6.5546.5906.444+76+1,17%11,53M01/03 
 Flat Glass15,4615,4814,12+0,98+6,77%10,40M01/03 
 Fomento Economico Mexicano UBD212,48214,59208,48-0,55-0,26%1,72M01/03 
 Ford Otosan1.008,001.025,001.005,00-9,00-0,88%853,56K01/03 
 Formosa Plastics71,6071,8071,30-0,10-0,14%3,75M01/03 
 Fosun International4,474,554,45-0,05-1,11%1,87M01/03 
 FPCC72,3073,4071,80-2,00-2,69%3,15M01/03 
 Fubon Financial67,4067,9067,20-0,60-0,88%11,75M01/03 
 Fuyao Glass Industry Group39,3539,5039,10+0,10+0,25%1,09M01/03 
 GAIL Ltd184,20186,00184,20+0,05+0,03%1,17M02/03 
 Gamuda4,985,174,98-0,31-5,86%6,73M01/03 
 Ganfeng Lithium26,8026,8525,65+0,80+3,08%9,41M01/03 
 GCL-Poly Energy1,0901,1001,0700,0000,00%83,16M01/03 
 GDS Holdings6,636,686,46-0,02-0,30%38,63M01/03 
 Gedeon Richter9.625,09.775,09.625,0-45,0-0,47%97,33K01/03 
 Geely Automobile8,648,728,40+0,08+0,93%43,85M01/03 
 Genscript Biotech Corp15,5015,7815,10-0,32-2,02%13,50M01/03 
 Genting4,674,744,65-0,10-2,10%12,01M01/03 
 Genting Malaysia2,802,902,76-0,07-2,44%30,99M01/03 
 Gerdau PN22,4322,4321,58+0,93+4,33%26,13M01/03 
 GF Securities Co Ltd8,608,628,38+0,16+1,90%1,88M01/03 
 Gigabyte Tech361,00361,00347,00+16,00+4,64%30,34M01/03 
 Global Power Synergy51,7552,2551,00+0,75+1,47%5,02M01/03 
 GlobalWafers560,00561,00548,00+2,00+0,36%1,80K01/03 
 Gmexico83,16084,03082,310+0,370+0,45%3,23M01/03 
 Godrej Consumer Products1.271,251.282,351.267,45+3,80+0,30%17,37K02/03 
 Godrej Properties2.441,502.455,002.420,95+13,45+0,55%38,34K02/03 
 Gold Fields25.18525.59024.811+5+0,02%2,15M01/03 
 GoTo Gojek Tokopedia PT69,0071,0067,00-2,00-2,82%2,51B01/03 
 Grasim Industries2.248,002.268,952.240,00-6,90-0,31%37,93K02/03 
 Great Wall Motor8,959,028,75+0,09+1,02%13,33M01/03 
 Greentown China6,506,606,22+0,21+3,34%27,73M01/03 
 Gruma SAB de CV302,62305,50301,02-1,02-0,34%118,79K01/03 
 Grupo Aeroportuario del Pacifico B251,16256,00250,93-0,58-0,23%428,42K01/03 
 Grupo Carso A1146,530150,040144,020-0,360-0,24%217,79K01/03 
 Grupo Financiero Inbursa52,25052,92051,010+0,430+0,83%982,94K01/03 
 GS Holdings48.05049.00047.350+300+0,63%312,12K29/02 
 Guangdong Investment4,704,734,63+0,04+0,86%11,98M01/03 
 Guangzhou Automobile Group3,433,443,37+0,04+1,18%5,42M01/03 
 GUC Corp1.580,001.615,001.560,00-10,00-0,63%3,91M01/03 
 Gulf Bank298298294+3+1,02%5,51M02:00:00 
 Gulf Energy42,7543,5042,75-0,25-0,58%10,26M01/03 
 Haidilao Intl14,3014,4213,84-0,04-0,28%12,52M01/03 
 Haier Smart Home Co24,3024,4523,55+0,40+1,67%11,72M01/03 
 Haitian Int20,0520,0519,64+0,21+1,06%588,29K01/03 
 Haitong Securities3,953,953,87+0,06+1,54%9,76M01/03 
 Hana Financial56.60057.70054.800+1.000+1,80%1,94M29/02 
 Hankook Tire54.20054.70052.000+600+1,12%404,80K29/02 
 Hanmi Pharm Co334.000340.000333.000-5.000-1,47%29,70K29/02 
 Hanmi Semicon84.80088.70084.500-5.300-5,88%2,62M29/02 
 Hanon Systems6.1706.2706.110-90-1,44%869,38K29/02 
 Hansoh Pharmaceutical Group13,6213,7413,24-0,18-1,30%6,69M01/03 
 Hanwha Aerospace187.500203.000186.200-7.000-3,60%1,60M29/02 
 Hanwha Ocean23.60024.30023.550-700-2,88%2,45M29/02 
 Hanwha Solutions27.75027.95027.450-200-0,72%909,83K29/02 
 Hapvida ON3,723,743,59+0,05+1,36%37,06M01/03 
 Harmony Gold Mining Company11.05011.46010.899-42-0,37%2,09M01/03 
 Havells India1.576,451.591,351.517,60+60,85+4,01%359,85K02/03 
 HCL Tech1.646,301.663,001.643,00+2,20+0,13%74,51K02/03 
 HD Korea Shipbuilding & Offshore Engineering111.900115.200111.800-3.400-2,95%306,23K29/02 
 HDFC Asset Management3.767,453.860,003.746,50-17,30-0,46%41,00K02/03 
 HDFC Bank1.430,751.436,001.428,100,000,00%895,27K02/03 
 HDFC Life592,45598,00592,00+2,50+0,42%3,28K02/03 
 Hektas19,40019,90019,130+0,300+1,57%104,82M01/03 
 Hellenic Telec13,7014,0213,70-0,26-1,86%341,84K01/03 
 Hengan23,8524,3023,85-0,35-1,45%1,91M01/03 
 Hero Moto4.578,004.595,004.552,35+70,90+1,57%156,71K02/03 
 Hindalco Ind522,85524,00518,00+3,75+0,72%619,59K02/03 
 Hindu Unilever2.416,202.421,402.410,05+6,50+0,27%42,91K02/03 
 Hindustan Aeronautics3.157,153.174,003.150,00+2,85+0,09%144,94K02/03 
 Hindustan Petroleum518,80521,00514,45+1,65+0,32%524,02K02/03 
 HLB81.50081.50075.100+4.200+5,43%3,12M29/02 
 HMM18.27018.63018.260-100-0,54%1,76M29/02 
 HNFHC21,8522,0021,85-0,15-0,68%6,29M01/03 
 Home Product Center10,9011,2010,90-0,30-2,68%14,55M01/03 
 Hon Hai Precision102,00103,50102,00-1,00-0,97%28,29M01/03 
 Hong Leong Bank19,6019,8619,42-0,12-0,61%574,60K01/03 
 Hotai Motor663,00669,00660,00-8,00-1,19%241,08K01/03 
 Hotel Shilla60.10062.00060.100-1.600-2,59%3,27M29/02 
 Hua Hong Semiconductor Ltd16,8817,2416,70+0,08+0,48%11,53M01/03 
 Huaneng Power International4,344,434,31-0,06-1,36%19,13M01/03 
 Huatai Securities Co Ltd9,429,489,23+0,16+1,73%5,37M01/03 
 Huazhu36,0337,0035,71-0,53-1,45%1,52M01/03 
 HYBE199.100201.500199.000-2.900-1,44%240,51K29/02 
 Hygeia Health30,2030,6029,00+0,75+2,55%2,79M01/03 
 Hypera ON34,2034,3632,61+1,32+4,01%2,72M01/03 
 Hyundai Engineering & Const34.70034.70033.700+450+1,31%554,29K29/02 
 Hyundai Glovis190.500195.000190.200-2.500-1,30%103,16K29/02 
 Hyundai Heavy Industries70.70071.40070.000-100-0,14%182,11K29/02 
 Hyundai Heavy Industries117.900121.000117.400-1.600-1,34%125,12K29/02 
 Hyundai Mipo Dockyard62.90064.30062.800-200-0,32%2,58M29/02 
 Hyundai Mobis242.500248.000238.000+500+0,21%385,88K29/02 
 Hyundai Motor250.500253.500243.500+2.500+1,01%2,03M29/02 
 Hyundai Motor Co159.500159.500150.800+5.900+3,84%282,39K29/02 
 Hyundai Motor Co Pref160.700160.900154.000+4.600+2,95%464,01K29/02 
 Hyundai Steel35.95036.15034.700+450+1,27%483,61K29/02 
 ICICI Bank1.084,651.089,451.080,50-2,25-0,21%481,48K02/03 
 ICICI Lombard1.654,001.671,551.649,00+12,05+0,73%0,35K02/03 
 ICICI Prudential Life Insurance538,60543,20537,00-0,85-0,16%3,64K02/03 
 IDFC First Bank82,5582,8082,50+0,35+0,43%2,58M02/03 
 IHH Healthcare6,146,226,08-0,01-0,16%3,92M01/03 
 Impala Platinum Holdings6.4516.7056.322-27-0,42%2,94M01/03 
 Inari Amertron3,1103,1603,090-0,060-1,89%7,33M01/03 
 Indah Kiat Pulp & Paper8.9759.1008.525+250+2,87%11,99M01/03 
 Indian Oil Corporation172,20172,75169,40+2,80+1,65%3,15M02/03 
 Indian Railway Catering933,70938,70931,00+4,40+0,47%178,10K02/03 
 Indofood6.6756.6756.550+50+0,75%6,02M01/03 
 Indofood Cbp11.62511.62511.475+75+0,65%9,25M01/03 
 Indorama Ventures23,7024,0023,20+0,40+1,72%22,44M01/03 
 Indraprastha Gas435,00437,60432,05+1,25+0,29%93,35K02/03 
 IndusInd Bank1.526,001.538,001.524,00-0,65-0,04%179,02K02/03 
 Industrial Bank Of Korea14.00014.00013.630+370+2,71%2,63M29/02 
 Industrial Commercial Bank of China ltd4,0504,0803,970+0,010+0,25%282,17M01/03 
 Industries qat12,90012,91012,750+0,000+0,00%029/02 
 Info Edge India5.185,005.235,055.131,75-99,25-1,88%45,66K02/03 
 Infosys1.656,301.665,001.654,05+1,60+0,10%292,15K02/03 
 Inner Mongolia Yitai Coal2,0252,0352,015+0,009+0,45%2,85M01/03 
 Innolux15,2015,4515,05+0,05+0,33%48,92M01/03 
 Innovent Biologics39,7042,5039,20-2,65-6,26%11,68M01/03 
 Interconnection Electric16.860,017.140,016.720,0+140,0+0,84%210,75K01/03 
 InterGlobe Aviation Ltd3.159,803.174,803.127,65+2,45+0,08%15,49K02/03 
 International Container283,200302,000283,200-5,800-2,01%1,94M01/03 
 Intouch Holdings69,0069,2567,75+1,25+1,85%4,41M01/03 
 Inventec56,0056,3055,50+1,00+1,82%27,71M01/03 
 IOI Corp4,004,033,99+0,02+0,50%2,04M01/03 
 iQIYI3,823,863,74+0,13+3,52%9,62M01/03 
 Itaú Unibanco PN34,0734,2733,91+0,15+0,44%14,52M01/03 
 Itaúsa PN10,3010,3610,24+0,02+0,19%9,56M01/03 
 ITC412,05412,80410,10+2,55+0,62%974,82K02/03 
 Jarir mkting c15,4015,6215,32-0,18-1,16%1,42M09:14:39 
 JBS ON22,5123,3822,51-0,55-2,39%5,87M01/03 
 JD90,5590,7087,15+1,50+1,68%14,33M01/03 
 Jd Health29,5029,8528,70-0,30-1,01%4,76M01/03 
 JD Logistics7,747,847,32-0,03-0,39%8,31M01/03 
 JG Summit39,50040,85039,500-1,500-3,66%1,02M01/03 
 Jiangsu Expressway8,048,087,91-0,01-0,12%2,62M01/03 
 Jiangxi Copper12,0812,1211,60+0,42+3,60%5,69M01/03 
 Jindal838,50844,85823,60+15,65+1,90%476,56K02/03 
 Jio Financial Services328,25329,65318,00+10,35+3,26%17,15M02/03 
 Jollibee Foods271,60273,60266,00-2,20-0,80%528,40K01/03 
 JSW Steel844,95847,00834,40+8,75+1,05%475,98K02/03 
 Jubilant FoodWorks Ltd468,40471,00463,85+5,30+1,14%203,89K02/03 
 Jumbo27,20027,38026,800+0,160+0,59%131,41K01/03 
 JYP Entertainment73.70076.60073.600-800-1,07%2,82M29/02 
 Kakao53.30055.30053.000-2.300-4,14%3,04M29/02 
 KakaoBank28.45028.85028.100-200-0,70%888,54K29/02 
 KakaoPay44.05045.75044.050-1.600-3,50%247,94K29/02 
 Kalbe Farma1.4901.4951.47000,00%31,15M01/03 
 Kangwon Land17.38017.58017.230+20+0,12%667,85K29/02 
 Kanzhun16,3416,3815,78+0,69+4,41%3,75M01/03 
 Kasikornbank123,50126,00123,50+0,50+0,41%21,82M01/03 
 KB Financial Group63.50064.20061.900+1.200+1,93%3,27M29/02 
 Ke Hldg13,2813,7513,22-0,31-2,28%8,06M01/03 
 Kepco24.80025.10024.450+300+1,22%3,24M29/02 
 KGHM Polska Miedz109,10109,40107,60+1,30+1,21%381,63K01/03 
 Kia Corp124.500126.900117.500+6.800+5,78%5,83M29/02 
 Kimberly-Clark de Mexico A37,42038,72037,300-0,480-1,27%2,27M01/03 
 Kingboard Chemical Holdings Ltd15,0815,4014,96-0,30-1,95%1,43M01/03 
 Kingboard Laminates4,754,894,72-0,11-2,26%19,81M01/03 
 Kingdee Int Software8,368,518,19-0,10-1,18%30,84M01/03 
 Kingsoft Corp Ltd22,1522,3521,20+0,30+1,37%6,05M01/03 
 Klabin Unit22,5022,7122,38-0,07-0,31%3,93M01/03 
 Koc Holding165,60169,50165,60-2,60-1,55%10,70M01/03 
 Komercni Banka815,50820,50811,00-0,50-0,06%146,73K01/03 
 Korea Aerospac51.30052.70050.800-1.200-2,29%697,68K29/02 
 Korea Investment Holdings71.00071.40069.700+500+0,71%142,61K29/02 
 Korea Zinc Inc447.500459.500447.500-10.500-2,29%64,83K29/02 
 Korean Air Lines Co23.00023.45022.400+300+1,32%2,21M29/02 
 Kotak Mahindra1.723,701.733,001.717,20-4,00-0,23%179,92K02/03 
 Koza Altin22,7823,3422,46-0,12-0,52%128,83M01/03 
 Krafton227.000227.000220.000+2.000+0,89%97,47K29/02 
 Krung Thai Bank16,2016,3016,10+0,10+0,62%54,25M01/03 
 Krungthai Card43,7543,7542,75+1,00+2,34%5,85M01/03 
 KT Corporation39.10039.10038.200+700+1,82%871,44K29/02 
 KT&G Corp93.00093.00091.500+1.000+1,09%310,40K29/02 
 Kuaishou Technology44,6545,2543,25+0,15+0,34%22,07M01/03 
 Kuala Lumpur Kepong22,0422,4621,98-0,36-1,61%972,20K01/03 
 Kumba Iron Ore53.45454.40052.750-241-0,45%206,86K01/03 
 Kumho Petro Chemical147.900152.800145.400+500+0,34%187,75K29/02 
 Kumyang96.50097.40094.800+1.600+1,69%599,81K29/02 
 Kunlun Energy6,6406,7206,600-0,050-0,75%21,32M01/03 
 Kuwait Finance81081380700,00%8,49M02:00:00 
 L&F169.700172.400165.000+3.900+2,35%343,06K29/02 
 Land and Houses7,507,557,40-0,10-1,32%44,55M01/03 
 LARGAN2.570,002.615,002.565,00-20,00-0,77%763,40K01/03 
 Larsen&Toubro3.655,253.690,003.646,20+21,75+0,60%246,95K02/03 
 Latam Airlines12,2912,2911,91+0,14+1,15%623,39M01/03 
 Legend Bio65,5366,1765,10+0,37+0,57%372,10K01/03 
 Lenovo9,099,308,54+0,42+4,84%86,76M01/03 
 LG Chem300.000308.000299.000-4.500-1,48%46,24K29/02 
 LG Chemicals453.000465.000453.000-11.500-2,48%444,89K29/02 
 LG Corp93.70095.00093.000-1.000-1,06%361,47K29/02 
 LG Display11.38011.38010.940+60+0,53%2,82M29/02 
 LG Electronics94.90096.20094.700-400-0,42%599,97K29/02 
 LG Energy Solution401.500407.000394.000+1.000+0,25%354,10K29/02 
 LG Household & Healthcare319.000324.000317.000-5.500-1,69%87,88K29/02 
 LG Innotek Co202.000204.000200.000-3.000-1,46%122,43K29/02 
 LG Uplus10.32010.32010.200+70+0,68%2,52M29/02 
 Li Auto179,20181,60174,70+1,90+1,07%21,14M01/03 
 Li Ning Co Ltd20,0520,4018,92+0,53+2,72%29,92M01/03 
 Lite-On Tech112,50113,50109,00+3,00+2,74%22,47M01/03 
 Localiza ON52,5053,6252,50-0,50-0,94%5,90M01/03 
 Lojas Renner ON16,6316,7415,85+0,83+5,25%21,10M01/03 
 Longfor Properties9,779,979,55-0,11-1,11%20,06M01/03 
 Lotte Chemical Corp122.400126.000122.100-4.700-3,70%148,53K29/02 
 Lpp17.91018.20017.660-30-0,17%4,16K01/03 
 LTIMindtree5.298,955.309,005.289,10+28,05+0,53%0,16K02/03 
 Lufax3,223,393,14+0,10+3,21%8,29M01/03 
 Lupin1.638,001.645,001.623,85+13,45+0,83%76,55K02/03 
 Mabanee810815807-8-0,98%642,52K02:00:00 
 Macrotech Developers1.173,001.173,301.144,75-0,30-0,03%17,65K02/03 
 Magazine Luiza ON2,222,252,13+0,09+4,23%112,41M01/03 
 Mahindra & Mahindra1.960,101.978,001.957,00-12,85-0,65%110,56K02/03 
 Malayan Banking9,459,609,43-0,08-0,84%13,83M01/03 
 Malaysia Airport8,498,588,43+0,01+0,12%1,61M01/03 
 Manila Electric379,80383,80377,20-10,20-2,62%269,67K01/03 
 Marico528,45529,90524,00+4,20+0,80%83,78K02/03 
 Maruti Suzuki11.567,2011.679,9511.530,70-53,75-0,46%16,11K02/03 
 Masraf al raya2,5302,5302,485+0,000+0,00%029/02 
 Max Healthcare Institute770,35773,55737,00+33,60+4,56%389,81K02/03 
 Maxis3,683,753,68-0,04-1,08%2,07M01/03 
 Ma’aden48,9049,7048,70-0,85-1,71%1,42M09:15:44 
 mBank687,00706,60681,00-8,00-1,15%27,40K01/03 
 MediaTek1.105,001.165,001.095,00-35,00-3,07%12,34M01/03 
 Mega FHC38,5538,8038,55-0,15-0,39%9,18M01/03 
 Meituan88,4088,7078,20+8,60+10,78%112,82M01/03 
 Merdeka Copper Gold TBK PT2.2402.2802.230-20-0,88%32,78M01/03 
 Meritz Financi83.10085.10082.500-1.100-1,31%803,01K29/02 
 Mesaieed Petrochemical Holding1,8901,9211,875+0,000+0,00%029/02 
 Metropolitan Bank60,9562,5560,95-1,05-1,69%4,88M01/03 
 MicroPort Scientific7,407,877,26-0,28-3,65%25,48M01/03 
 MINISO Holding36,9537,0535,65+0,50+1,37%1,99M01/03 
 Minor Intl32,0032,5031,75+0,25+0,79%16,98M01/03 
 Minth Group Ltd13,8614,0613,18+0,54+4,05%19,38M01/03 
 Mirae Asset Daewoo9.0209.1608.940+10+0,11%1,51M29/02 
 MISC7,537,657,49-0,07-0,92%1,62M01/03 
 MOL Hungarian Oil & Gas Nyrt2.926,02.928,02.904,0+36,0+1,25%167,66K01/03 
 momo.com432,00445,00432,00-12,50-2,81%1,31M01/03 
 Moneta Money Bank102,60103,20101,40-0,40-0,39%521,03K01/03 
 Motor Oil27,0027,0426,20+0,60+2,27%71,76K01/03 
 Mouwasat med 122,80124,20122,40-0,60-0,49%154,07K09:14:17 
 MphasiS2.645,002.670,002.612,55+27,75+1,06%44,89K02/03 
 Mr D I Y1,571,581,54+0,01+0,64%7,80M01/03 
 MRF145.440,00146.500,00145.001,00+254,00+0,17%0,67K02/03 
 MSI191,00193,50191,000,000,00%3,63M01/03 
 MTN Group8.4068.4397.753+56+0,67%9,35M01/03 
 Muangthai Capital45,7546,5045,500,000,00%3,79M01/03 
 Multiply PJSC2,332,352,21+0,06+2,64%25,00M01/03 
 Muthoot Finance Ltd1.324,001.329,951.305,00+2,65+0,20%21,75K02/03 
 Mytilineos36,3236,6236,02+0,32+0,89%111,98K01/03 
 N.P.C210,50214,50210,00-1,00-0,47%2,25M01/03 
 Nahdi Medical141,80142,40141,40-0,20-0,14%319,84K09:15:27 
 Nan Ya Plastics58,5059,1058,50-1,20-2,01%8,03M01/03 
 Nanya Tech66,3067,3065,70-1,00-1,49%13,50M01/03 
 Naspers312.128317.231310.840-3.386-1,07%318,70K01/03 
 Nat industry13,3613,6613,16+0,18+1,37%2,64M09:15:31 
 National Bank Kt977980975-3-0,31%833,02K02:00:00 
 National Bank of Greece7,2107,2447,186-0,034-0,47%778,02K01/03 
 National Oil3,603,603,51+0,10+2,86%10,21M01/03 
 Natura ON16,6216,6216,34+0,31+1,90%4,86M01/03 
 Naver Corp195.000200.500195.000-9.000-4,41%2,01M29/02 
 Ncci157,60162,00155,00-4,40-2,72%236,60K09:14:32 
 NCsoft Corp194.000198.800193.800-5.600-2,81%169,22K29/02 
 Nedbank Group22.02022.25121.821+101+0,46%507,97K01/03 
 NEPI Rockcastle13.46213.62413.350-223-1,63%1,39M01/03 
 Nestle123,40124,90122,10-1,50-1,20%288,70K01/03 
 Nestle India Ltd2.594,902.609,402.585,40-6,55-0,25%25,53K02/03 
 NetEase172,80174,40168,10-3,40-1,93%10,07M01/03 
 Netmarble Games61.70065.90059.500-3.500-5,37%216,10K29/02 
 New China Life Insurance15,3215,5014,94+0,24+1,59%4,10M01/03 
 New Oriental Edu75,0576,0073,90+0,80+1,08%4,31M01/03 
 NH Invest11.74011.74011.450+190+1,65%717,23K29/02 
 Nien Made Enterprise Co Ltd379,00384,00366,00+9,50+2,57%1,13M01/03 
 Nine Dragons Paper3,493,713,48-0,14-3,86%46,96M01/03 
 Nio A ADR5,785,845,68+0,03+0,52%39,58M01/03 
 Nongfu Spring42,9043,6542,90-1,50-3,38%4,85M01/03 
 Northam Platinum Holdings10.406,4510.878,0010.061,00-513,00-4,68%2,56M01/03 
 Novatek Micro599,00616,00599,00-2,00-0,33%7,46M01/03 
 NTPC341,75345,00334,30-1,75-0,51%596,18K02/03 
 Oil&Gas Corp271,90272,90271,35+1,35+0,50%864,69K02/03 
 Old Mutual1.2201.2291.173+26+2,18%10,84M01/03 
 OMA B148,880150,610147,500+1,370+0,93%1,07M01/03 
 One 97 Communications414,40429,85410,00-9,05-2,14%1,75M02/03 
 Ooredoo QPSC11,37011,65011,3700,0000,00%029/02 
 OPAP SA17,10017,10016,800+0,230+1,36%226,47K01/03 
 Operadora de Sites Mexicanos19,7319,9519,34-0,08-0,40%458,64K01/03 
 Orbia Advance31,83032,50031,210+0,210+0,67%1,02M01/03 
 Orient Overseas Int121,20121,60119,00-0,50-0,41%758,06K01/03 
 Orion92.90094.20092.500-800-0,85%250,00K29/02 
 Osotspa19,2020,4019,10-1,10-5,42%34,16M01/03 
 OTP Bank NyRt17.425,017.520,017.330,0+10,0+0,06%245,92K01/03 
 OUTsurance4.1734.2844.150+10+0,24%801,31K01/03 
 P Ware H-agility604610604+3+0,50%3,16M02:00:00 
 Page Industries35.531,2035.772,7035.393,45-76,15-0,21%2,20K02/03 
 Parade Tech1.025,001.030,001.005,00+10,00+0,99%2,16K01/03 
 PCSC270,50271,50269,00+1,00+0,37%843,37K01/03 

Opiniões

Qual sua opinião sobre MSCI EM?
ou
O mercado está atualmente fechado, a votação está disponível somente quando o mercado estiver aberto.
Diretrizes para Comentários

Nós o incentivamos a usar os comentários para se engajar com os usuários, compartilhar a sua perspectiva e fazer perguntas a autores e entre si. No entanto, a fim de manter o alto nível do discurso que todos nós valorizamos e esperamos, por favor, mantenha os seguintes critérios em mente:

  • Enriqueça a conversa
  • Mantenha-se focado e na linha. Só poste material relevante ao tema a ser discutido.
  • Seja respeitoso. Mesmo opiniões negativas podem ser enquadradas de forma positiva e diplomática.
  • Use estilo de escrita padrão. Incluir pontuação e letras maiúsculas e minúsculas.
  • NOTA: Spam e/ou mensagens promocionais ou links dentro de um comentário serão removidos.
  • Evite palavrões, calúnias, ataques pessoais ou discriminatórios dirigidos a um autor ou outro usuário.
  • Somente serão permitidos comentários em Português.

Os autores de spam ou abuso serão excluídos do site e proibidos de comentar no futuro, a critério do Investing.com

Fórum de Discussão - MSCI EM

Escreva o que você pensa sobre MSCI EM
 
Tem certeza que deseja excluir esse gráfico?
 
Postar
Postar também no :
 
Substituir o gráfico anexado por um novo gráfico?
1000
A sua permissão para inserir comentários está atualmente suspensa devido a denúncias feitas por usuários. O seu status será analisado por nossos moderadores.
Aguarde um minuto antes de tentar comentar novamente.
Obrigado pelo seu comentário. Por favor, note que todos os comentários estão automaticamente pendentes, em nosso sistema, até que aprovados por nossos moderadores. Por esse motivo, pode demorar algum tempo antes que o mesmo apareça em nosso site.
 
Tem certeza que deseja excluir esse gráfico?
 
Postar
 
Substituir o gráfico anexado por um novo gráfico?
1000
A sua permissão para inserir comentários está atualmente suspensa devido a denúncias feitas por usuários. O seu status será analisado por nossos moderadores.
Aguarde um minuto antes de tentar comentar novamente.
Anexar um gráfico a um comentário
Confirmar bloqueio

Tem certeza de que deseja bloquear %USER_NAME%?

Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.

%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios

Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.

Denunciar esse comentário

Diga-nos o que achou desse comentário

Comentário denunciado

Obrigado!

Seu comentário foi enviado aos moderadores para revisão
Cadastre-se com Google
ou
Cadastre-se com o e-mail