MSCI EM (MIEF00000PUS)

Índices Globais

Moeda em USD

1.257,78

0,00(0,00%)

Dados atuais·25/07

Var. Diária

1.256,17

1.267,44

Var. 52 semanas

982,57

1.271,97

Composição do MSCI EM

Encontre nesta página a composição do MSCI EM. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice MSCI EM. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
China Mer	15,62	15,62	15,22	+1,56%	4,12M	aa.aa	25/07
CITIC Pacific	12,20	12,44	12,08	-1,13%	33,81M	aa.aa	25/07
China Resources Beer Holdings	27,20	27,90	27,00	-1,45%	9,2M	aa.aa	25/07
China Petrol & Chemical H	4,62	4,77	4,60	-2,12%	227,22M	aa.aa	25/07
China Overseas	14,40	14,54	14,12	+0,98%	25,23M	aa.aa	25/07
PetroChina H	7,45	7,58	7,39	-0,13%	76,2M	aa.aa	25/07
China Construction Bank	8,300	8,370	8,290	-1,43%	329,51M	aa.aa	25/07
Industrial Commercial Bank of China ltd	6,090	6,140	6,080	-0,98%	146,98M	aa.aa	25/07
Ping An	54,50	55,40	54,35	-1,62%	46M	aa.aa	25/07
China Life Insurance	22,75	23,15	22,10	+1,79%	153,7M	aa.aa	25/07
Bank of Communications	7,260	7,370	7,230	-1,49%	18,83M	aa.aa	25/07
Santander Bank Polska	537,60	541,00	533,00	+0,11%	45,35K	aa.aa	25/07
OTP Bank NyRt	28.460,0	28.670,0	28.350,0	-0,70%	117,73K	aa.aa	25/07
PKO Bank Polski	82,38	82,38	81,48	+0,12%	2,28M	aa.aa	25/07
mBank	877,00	878,80	849,00	+1,98%	20,49K	aa.aa	25/07
MOL Hungarian Oil & Gas Nyrt	3.080,0	3.080,0	3.056,0	+0,26%	316,13K	aa.aa	25/07
Bank Pekao S.A.	202,60	203,60	199,75	+0,30%	596,36K	aa.aa	25/07
KGHM Polska Miedz	135,90	137,45	135,35	-1,38%	336,23K	aa.aa	25/07
Gedeon Richter	10.410,0	10.410,0	10.240,0	+1,26%	153,98K	aa.aa	25/07
Pkn orlen	83,21	84,79	82,60	-2,11%	3,07M	aa.aa	25/07
China Resources Power	19,76	20,10	19,74	-1,45%	10,47M	aa.aa	25/07
Aluminum Corp of China	6,470	6,540	6,360	-0,46%	45,45M	aa.aa	25/07
Boubyan Bank	709,000	715,000	709,000	-0,84%	604,93K	aa.aa	02:00:00
Gulf Bank	345,000	347,000	344,000	-0,86%	2,28M	aa.aa	02:00:00
Kuwait Finance	801,000	804,000	798,000	-0,25%	5,03M	aa.aa	02:00:00
National Bank Kt	1.035,000	1.041,000	1.029,000	+0,19%	2,06M	aa.aa	02:00:00
Zain Mobile Telecommunications	519,000	525,000	518,000	0,00%	1,74M	aa.aa	02:00:00
Mabanee	879,000	888,000	878,000	-0,45%	167,29K	aa.aa	02:00:00
Ncci	138,00	138,40	135,80	+0,88%	180,13K	aa.aa	09:15:59
Bupa arabia	163,10	164,10	162,50	+0,06%	28,23K	aa.aa	09:15:59
Arcci	117,70	119,10	116,30	+1,20%	71,82K	aa.aa	09:15:59
Almarai co.	47,84	47,94	47,44	+0,50%	431,93K	aa.aa	09:15:59
Riyad bank	28,02	28,20	27,94	+0,65%	604,99K	aa.aa	09:15:59
Al jazira bank	12,70	12,93	12,52	+2,09%	7,36M	aa.aa	09:15:59
Saudi inv bank	14,50	14,58	14,28	+1,54%	270,08K	aa.aa	09:15:59
Banque sa france	17,86	17,92	17,68	+1,30%	2,44M	aa.aa	09:15:59
Saudi Awwal	32,70	32,82	32,60	+0,37%	325,82K	aa.aa	09:15:59
Arab bank	21,75	21,76	21,58	+0,79%	478,79K	aa.aa	09:15:59
Al-rajhi bank	94,90	95,25	94,65	-0,42%	1,69M	aa.aa	09:15:59
Bank albilad	25,96	26,20	25,90	-0,08%	752,35K	aa.aa	09:15:59
Alinma	25,92	26,20	25,84	+0,39%	4,37M	aa.aa	09:15:59
Ma’aden	52,30	53,60	52,05	-2,61%	840,62K	aa.aa	09:15:59
Sa basic industry	55,15	55,25	54,50	+1,57%	862,01K	aa.aa	09:15:59
SABIC AgriNutrients	119,00	119,90	116,70	+2,15%	1,05M	aa.aa	09:15:59
Saudi ind inv	18,00	18,22	17,60	+2,56%	660,95K	aa.aa	09:15:59
Yansab	30,00	30,20	29,42	+2,88%	473,58K	aa.aa	09:15:59
Sahara International Petrochemical	18,30	18,47	18,18	+0,44%	666,84K	aa.aa	09:15:59
Adv petrochemicals	31,58	32,20	31,42	-1,00%	490,95K	aa.aa	09:15:59
Saudi kayan	4,60	4,62	4,56	+1,10%	5,78M	aa.aa	09:15:59
Mouwasat med	77,50	78,65	76,95	0,00%	298,7K	aa.aa	09:15:59
Jarir mkting c	12,83	12,90	12,80	-0,16%	722,27K	aa.aa	09:15:59
Sa res & mktin	181,00	185,70	180,30	-0,93%	34,35K	aa.aa	09:15:59
Dar al arkan	19,50	19,57	19,30	+0,21%	317,62K	aa.aa	09:15:59
Saudi electric	14,94	14,94	14,86	+0,95%	519,95K	aa.aa	09:15:59
Saudi telecom	42,22	42,24	41,88	+0,57%	2,81M	aa.aa	09:15:59
Etihad etisala	60,05	61,05	59,75	-0,33%	496,22K	aa.aa	09:15:59
ZAIN KSA	10,34	10,57	10,33	+0,39%	3,1M	aa.aa	09:15:59
Db islamic bk	9,830	9,840	9,720	+0,31%	3,99M	aa.aa	25/07
Emaar properti	15,700	15,900	15,300	+2,61%	16,1M	aa.aa	25/07
Emirates nbd	26,100	26,350	25,600	+0,58%	2,03M	aa.aa	25/07
Com intl bk	94,99	94,99	91,50	+3,25%	2,47M	aa.aa	08:16:59
Talat mostafa	54,62	55,54	54,42	-1,59%	1,19M	aa.aa	08:16:59
Eastern co	33,00	33,29	32,80	0,00%	96,94K	aa.aa	08:16:59
Masraf al raya	2,333	2,341	2,328	-0,09%	6,89M	aa.aa	07:59:59
Qa comm bk	4,773	4,778	4,686	+1,66%	578,26K	aa.aa	07:59:59
Qa intl is bk	11,810	12,180	11,450	+2,79%	1,58M	aa.aa	07:59:59
Qa islamic bk	24,900	24,980	24,480	0,00%	748,69K	aa.aa	07:59:59
Qnb	18,250	18,500	18,250	-1,35%	674,54K	aa.aa	07:59:59
Barwa real est	2,820	2,825	2,819	0,00%	1,06M	aa.aa	07:59:59
Industries qat	13,200	13,300	13,130	+0,76%	1,17M	aa.aa	07:59:59
Qa elec & wate	16,740	16,740	16,680	+0,30%	40,69K	aa.aa	07:59:59
Qa gas transpo	4,900	4,900	4,875	0,00%	820,47K	aa.aa	07:59:59
Ooredoo QPSC	12,970	12,990	12,750	+1,25%	1,53M	aa.aa	07:59:59
Qatar fuel co	15,200	15,220	15,050	+0,13%	370,48K	aa.aa	07:59:59
PGE Polska	12,52	12,54	12,28	-0,40%	2,09M	aa.aa	25/07
PZU SA	62,50	62,54	61,68	0,00%	1,28M	aa.aa	25/07
Hengan	23,80	24,15	23,60	-0,42%	4,23M	aa.aa	25/07
Jiangxi Copper	16,88	17,20	16,76	-0,94%	15,42M	aa.aa	25/07
China Gas	8,41	8,50	8,33	+0,48%	9,86M	aa.aa	25/07
China Railway Group	4,11	4,18	4,08	-0,96%	26,15M	aa.aa	25/07
Zte Corp.	26,45	26,55	25,90	+0,57%	9,54M	aa.aa	25/07
COSCO Shipping Energy	6,70	6,85	6,67	-1,62%	15,45M	aa.aa	25/07
BYD Co.	129,60	132,00	127,70	-1,89%	26,27M	aa.aa	25/07
COSCO Shipping H	15,42	15,60	15,02	+2,12%	37,1M	aa.aa	25/07
China Mengniu Dairy Co.	17,04	17,54	17,00	-1,27%	18,77M	aa.aa	25/07
PICC Property & Casualty	16,28	16,42	16,10	-0,12%	23,77M	aa.aa	25/07
Zijin Mining Group	22,45	22,70	22,30	-0,44%	31,79M	aa.aa	25/07
China National Building	5,01	5,04	4,90	+0,20%	31,43M	aa.aa	25/07
Alpha Bank derived	3,200	3,227	3,160	+0,31%	5,35M	aa.aa	25/07
Jumbo derived	29,860	30,040	29,520	-0,47%	87,46K	aa.aa	25/07
EFG Eurobank Ergasias derived	3,2000	3,2200	3,1400	+0,95%	8,31M	aa.aa	25/07
OPAP SA derived	18,840	19,150	18,840	-1,36%	209,1K	aa.aa	25/07
Southern Copper	98,19	99,09	97,56	-1,30%	993,02K	aa.aa	25/07
Huazhu	33,28	33,95	32,61	-1,97%	2,16M	aa.aa	25/07
Adani Enterprises	2.550,10	2.617,00	2.544,10	-2,24%	424,61K	aa.aa	25/07
Adani Power	570,00	584,40	568,00	-2,69%	2,3M	aa.aa	25/07
Ambuja Cements	613,10	619,00	609,00	-1,18%	2,41M	aa.aa	25/07
Apollo Hospitals	7.468,50	7.483,50	7.343,50	+1,43%	434,23K	aa.aa	25/07
Ashok Leyland	121,95	125,15	121,60	-2,28%	6,42M	aa.aa	25/07
Asian Paints	2.336,20	2.350,50	2.325,80	-0,68%	383,64K	aa.aa	25/07
Aurobindo Pharma	1.122,80	1.130,70	1.107,00	+0,78%	695,75K	aa.aa	25/07
Axis Bank	1.086,10	1.101,00	1.076,20	-0,82%	11,78M	aa.aa	25/07
Bajaj Auto	8.075,50	8.280,00	8.044,50	-2,57%	554,12K	aa.aa	25/07
Bajaj Finance	913,75	924,90	898,00	-4,71%	24,42M	aa.aa	25/07
Bajaj Finserv Limited	1.985,80	2.000,00	1.932,90	-2,29%	4,1M	aa.aa	25/07
Bajaj Holdings	13.852,00	14.150,00	13.675,00	-2,21%	83,67K	aa.aa	25/07
Bharat Forge	1.204,00	1.217,90	1.185,70	-1,07%	1,12M	aa.aa	25/07
Bharat Pet.	332,90	341,40	331,05	-2,49%	3,51M	aa.aa	25/07
Bharti Airtel	1.937,90	1.952,70	1.925,00	+0,09%	3,9M	aa.aa	25/07
Bharat Elec.	240,15	250,95	239,45	-4,34%	6,25M	aa.aa	25/07
Bharat Electronics	395,20	400,70	393,50	-0,77%	9,2M	aa.aa	25/07
Bank of Baroda Ltd	243,45	249,00	242,41	-1,38%	8,7M	aa.aa	25/07
Bosch	37.830,00	38.115,00	37.610,00	-0,21%	17,58K	aa.aa	25/07
Britannia Industries	5.594,00	5.698,00	5.570,00	-1,39%	233K	aa.aa	25/07
Zydus Lifesciences	976,40	981,95	960,50	+0,53%	1,19M	aa.aa	25/07
Canara Bank	110,76	115,70	110,50	-2,42%	41,77M	aa.aa	25/07
Cholamandalam Inv. and Finance	1.503,80	1.520,00	1.465,70	-3,07%	4,16M	aa.aa	25/07
Cipla	1.532,50	1.553,70	1.469,00	+3,00%	5,23M	aa.aa	25/07
Coal India	380,80	385,90	380,00	-1,23%	4,62M	aa.aa	25/07
Colgate-Palmolive India	2.215,90	2.261,80	2.212,00	-1,93%	695,7K	aa.aa	25/07
Container Corp India	598,70	607,75	596,05	-1,21%	759,61K	aa.aa	25/07
CG Power and Industrial Solutions	662,55	692,65	660,00	-2,62%	3,75M	aa.aa	25/07
Cummins India Ltd	3.535,10	3.579,10	3.520,00	-0,80%	395,04K	aa.aa	25/07
Dabur India	511,35	514,00	508,35	-0,23%	2,13M	aa.aa	25/07
Divis Laboratories	6.616,50	6.652,00	6.569,00	-0,03%	179,06K	aa.aa	25/07
DLF	826,30	835,75	822,40	-0,32%	2,92M	aa.aa	25/07
Dr Reddy’s Laboratories	1.277,90	1.288,50	1.261,20	+0,98%	1,62M	aa.aa	25/07
Eicher Motors	5.433,00	5.480,00	5.372,50	-0,66%	292,88K	aa.aa	25/07
GAIL Ltd	183,51	187,83	183,09	-2,37%	10,43M	aa.aa	25/07
GMR Airports	89,93	91,80	89,62	-2,07%	4,9M	aa.aa	25/07
Godrej Consumer Products	1.217,10	1.224,90	1.210,10	-0,60%	487,77K	aa.aa	25/07
Godrej Properties	2.233,80	2.308,90	2.225,60	-3,41%	734,99K	aa.aa	25/07
Grasim Industries	2.708,60	2.735,90	2.694,20	-1,00%	360,86K	aa.aa	25/07
Havells India	1.523,60	1.553,50	1.518,40	-1,84%	942,2K	aa.aa	25/07
HCL Tech	1.490,10	1.512,20	1.486,60	-1,13%	2,73M	aa.aa	25/07
HDFC Bank	2.004,60	2.015,00	1.999,00	-0,23%	4,65M	aa.aa	25/07
Hero Moto	4.230,70	4.290,80	4.195,00	-1,66%	630,9K	aa.aa	25/07
Hindustan Petroleum	421,80	434,90	420,20	-3,01%	3,2M	aa.aa	25/07
Hindu Unilever	2.415,40	2.428,60	2.405,40	-0,92%	769,39K	aa.aa	25/07
Hindalco Ind	693,45	698,80	687,95	-0,31%	5,22M	aa.aa	25/07
Indian Oil Corporation	146,96	151,74	146,58	-2,82%	11,65M	aa.aa	25/07
ICICI Bank	1.477,10	1.500,00	1.473,60	-0,42%	8,7M	aa.aa	25/07
Vodafone Idea	7,20	7,42	7,17	-2,31%	298,05M	aa.aa	25/07
The Indian Hotels	746,15	752,80	739,35	-1,04%	2,76M	aa.aa	25/07
IndusInd Bank	823,70	848,40	821,40	-2,85%	2,81M	aa.aa	25/07
Info Edge India	1.436,50	1.451,00	1.427,00	-1,42%	1,04M	aa.aa	25/07
Infosys	1.515,70	1.549,50	1.511,30	-2,37%	10,85M	aa.aa	25/07
ITC	409,40	410,25	407,75	-0,13%	5,82M	aa.aa	25/07
JSW Steel	1.026,90	1.035,00	1.020,10	-0,67%	912,25K	aa.aa	25/07
Jindal	1.000,15	1.003,10	990,35	-0,03%	2,2M	aa.aa	25/07
Jubilant FoodWorks Ltd	649,05	656,25	646,05	-1,07%	413,09K	aa.aa	25/07
Kotak Mahindra	2.124,60	2.149,90	2.118,30	-0,82%	1,75M	aa.aa	25/07
Larsen&Toubro	3.442,90	3.477,00	3.437,40	-0,99%	1,34M	aa.aa	25/07
Lupin	1.951,00	1.960,00	1.924,90	+0,49%	681,22K	aa.aa	25/07
Mahindra & Mahindra	3.246,40	3.259,00	3.214,00	-0,44%	1,48M	aa.aa	25/07
Marico	693,95	707,05	691,50	-1,83%	937,08K	aa.aa	25/07
Maruti Suzuki	12.404,00	12.557,00	12.357,00	-1,22%	260,7K	aa.aa	25/07
Samvardhana Motherson International Ltd	100,34	103,47	100,00	-2,63%	12M	aa.aa	25/07
MphasiS	2.625,00	2.792,00	2.604,00	-1,07%	1,93M	aa.aa	25/07
MRF	149.210,00	151.250,00	148.425,00	-1,11%	4,59K	aa.aa	25/07
Adani Ports & SEZ	1.396,30	1.416,70	1.390,00	-1,08%	744,41K	aa.aa	25/07
NTPC	333,20	339,90	332,55	-1,68%	7,79M	aa.aa	25/07
Oil&Gas Corp	240,29	244,80	239,25	-1,85%	7,43M	aa.aa	25/07
Oberoi Realty	1.698,20	1.744,80	1.686,70	-2,89%	999,8K	aa.aa	25/07
Oil India	434,75	449,75	433,05	-2,73%	1,21M	aa.aa	25/07
Oracle Financial Software	8.609,00	9.034,50	8.575,00	-3,69%	173,75K	aa.aa	25/07
Page Industries	46.270,00	47.300,00	46.135,00	-1,79%	11,75K	aa.aa	25/07
Persistent Systems	5.150,50	5.247,50	5.116,50	-0,45%	836,05K	aa.aa	25/07
Petronet LNG	301,75	308,65	300,35	-1,92%	2,47M	aa.aa	25/07
Pidilite Industries	2.889,60	2.910,00	2.875,00	-0,63%	184,1K	aa.aa	25/07
Power Finance Corporation	415,10	423,40	413,70	-1,67%	4,21M	aa.aa	25/07
Power Grid	292,10	297,75	290,90	-2,42%	8,2M	aa.aa	25/07
Prestige Estates Projects	1.669,10	1.705,90	1.650,00	-1,70%	507,14K	aa.aa	25/07
Punjab Bank	108,41	111,35	108,05	-2,04%	13,48M	aa.aa	25/07
Reliance Ind	1.391,70	1.401,00	1.384,10	-0,80%	11,85M	aa.aa	25/07
REC	400,75	408,25	397,65	-1,02%	15,11M	aa.aa	25/07
State Bank	806,55	819,20	805,50	-1,12%	6,73M	aa.aa	25/07
Vedanta	443,55	450,90	442,55	-1,73%	2,48M	aa.aa	25/07
Shree Cement	30.950,00	31.745,00	30.770,00	-2,50%	16,68K	aa.aa	25/07
Shriram Finance	615,85	629,95	601,70	-2,79%	16,92M	aa.aa	25/07
Siemens Ltd	3.038,20	3.130,00	3.030,20	-2,90%	246,68K	aa.aa	25/07
SRF	3.040,80	3.124,90	3.033,80	-3,48%	509,4K	aa.aa	25/07
Sun Pharma AR	1.699,00	1.702,00	1.682,20	+0,41%	1,09M	aa.aa	25/07
Sundaram Finance	5.009,00	5.102,00	4.905,00	-2,39%	33,3K	aa.aa	25/07
Supreme Industries	4.311,70	4.342,30	4.152,50	+1,63%	441,38K	aa.aa	25/07
Suzlon Energy	63,62	65,32	62,83	-2,60%	55,14M	aa.aa	25/07
Tata Communications	1.728,80	1.740,90	1.702,50	+0,02%	376,87K	aa.aa	25/07
Tata Consult	3.135,80	3.156,90	3.125,60	-0,39%	2,57M	aa.aa	25/07
Tata Elxsi Limited	6.062,00	6.257,00	6.031,00	-2,63%	102,81K	aa.aa	25/07
Tata Consumer Products	1.054,40	1.079,80	1.050,00	-1,72%	1,18M	aa.aa	25/07
Tata Motors	687,40	702,45	684,70	-1,87%	7,27M	aa.aa	25/07
Tata Power	395,35	401,25	394,30	-1,34%	5,83M	aa.aa	25/07
Tech Mahindra	1.461,90	1.501,30	1.455,70	-2,45%	1,18M	aa.aa	25/07
Thermax	3.739,00	3.850,00	3.720,80	-2,89%	83,76K	aa.aa	25/07
Titan Company	3.462,80	3.480,00	3.447,00	-0,62%	624,41K	aa.aa	25/07
Torrent Pharmaceuticals	3.603,80	3.613,90	3.509,80	+2,38%	837,88K	aa.aa	25/07
Torrent Power Ltd	1.325,50	1.354,80	1.321,20	-2,28%	200,31K	aa.aa	25/07
Trent	5.043,00	5.171,50	5.033,00	-2,15%	1,14M	aa.aa	25/07
TVS Motor Company	2.774,40	2.799,90	2.728,70	-0,83%	909,21K	aa.aa	25/07
UltraTech	12.250,00	12.345,00	12.193,00	-0,44%	290,38K	aa.aa	25/07
Union Bank of India	136,22	141,85	135,95	-6,04%	15,84M	aa.aa	25/07
United Phosphorus	722,20	729,00	718,45	-0,60%	1,51M	aa.aa	25/07
United Spirits	1.309,60	1.341,10	1.306,50	-1,92%	815,16K	aa.aa	25/07
Voltas	1.315,60	1.341,40	1.307,30	-2,11%	925,45K	aa.aa	25/07
Wipro	259,20	262,05	256,05	-1,01%	8,43M	aa.aa	25/07
Yes Bank	19,60	19,99	19,58	-2,05%	76,98M	aa.aa	25/07
Rumo ON	16,68	16,94	16,55	-0,42%	3,7M	aa.aa	25/07
Ambev ON	13,47	13,60	13,45	-0,22%	15,43M	aa.aa	25/07
Banco do Brasil ON	20,24	20,47	20,13	+0,85%	38,89M	aa.aa	25/07
Bradesco ON	13,38	13,56	13,37	-0,82%	4,17M	aa.aa	25/07
Bradesco PN	15,56	15,76	15,49	-0,77%	21,8M	aa.aa	25/07
BRF ON	20,89	21,21	20,88	-0,95%	1,98M	aa.aa	25/07
B3 ON	13,07	13,22	13,06	-0,38%	20,3M	aa.aa	25/07
Motiva ON	12,40	12,50	12,30	-0,48%	7,08M	aa.aa	25/07
Cemig PN	10,48	10,60	10,46	-0,47%	6,46M	aa.aa	25/07
CPFL ON	38,20	38,48	38,09	+0,13%	626,8K	aa.aa	25/07
COPEL PNB	11,67	11,72	11,56	-0,51%	6,64M	aa.aa	25/07
Cosan ON	6,02	6,07	5,85	+2,03%	17,98M	aa.aa	25/07
CSN ON	8,37	8,55	8,28	-2,11%	7,49M	aa.aa	25/07
Eletrobras ON	38,14	38,61	37,91	-0,81%	4,6M	aa.aa	25/07
Eletrobras PNB	41,49	42,16	41,35	-1,24%	818,2K	aa.aa	25/07
Embraer ON	66,21	67,06	65,56	+0,62%	5,5M	aa.aa	25/07
Equatorial ON	33,88	34,39	33,73	-0,79%	4,16M	aa.aa	25/07
Gerdau PN	17,18	17,33	17,03	-0,58%	8,88M	aa.aa	25/07
Prio ON	41,90	42,60	41,75	-0,95%	4,85M	aa.aa	25/07
Hypera ON	26,26	26,38	26,00	+0,38%	1,36M	aa.aa	25/07
Itaúsa PN	10,44	10,50	10,39	+0,38%	9,23M	aa.aa	25/07
Itaú Unibanco PN	35,21	35,49	35,03	+0,43%	17,97M	aa.aa	25/07
Natura ON	9,16	9,47	9,01	-2,55%	6,37M	aa.aa	25/07
Petrobras ON	35,04	35,20	34,87	+0,46%	4,86M	aa.aa	25/07
Petrobras PN	31,98	32,18	31,91	+0,13%	13,32M	aa.aa	25/07
Localiza ON	36,18	36,21	35,79	+0,58%	2,05M	aa.aa	25/07
Sabesp ON	107,45	110,18	107,18	-1,39%	1,88M	aa.aa	25/07
Engie Brasil ON	42,15	42,99	42,08	-0,99%	403,2K	aa.aa	25/07
TIM ON	19,99	20,11	19,91	+0,25%	2,49M	aa.aa	25/07
Totvs ON	43,00	43,63	43,00	-0,05%	2,52M	aa.aa	25/07
Ultrapar ON	16,54	16,77	16,07	+2,54%	9,39M	aa.aa	25/07
Vale ON	55,70	56,28	55,27	-1,47%	21,9M	aa.aa	25/07
Telefônica Brasil ON	30,70	30,98	30,66	-0,16%	3,65M	aa.aa	25/07
Weg ON	36,17	36,60	35,94	-0,17%	19,05M	aa.aa	25/07
Anadolu Efes Malt	15,23	15,65	15,17	-2,18%	50,34M	aa.aa	25/07
Akbank TAS	68,00	68,35	67,50	-0,29%	47,84M	aa.aa	25/07
Aselsan	183,20	187,00	182,50	+0,33%	25,12M	aa.aa	25/07
BIM Magazalar	511,00	514,50	506,00	+0,49%	4,11M	aa.aa	25/07
Coca Cola Icecek	51,40	52,10	50,55	-0,58%	5,19M	aa.aa	25/07
Erdemir	26,940	27,220	26,880	-0,59%	63,86M	aa.aa	25/07
Ford Otosan	92,40	94,55	92,30	-2,01%	10,66M	aa.aa	25/07
Turkiye Is Bankasi C	14,620	14,750	14,540	-0,54%	230,5M	aa.aa	25/07
Koc Holding	174,10	175,70	172,10	-0,63%	19,63M	aa.aa	25/07
Sabanci Holding	93,10	93,50	91,95	-0,21%	17,32M	aa.aa	25/07
SASA Polyester	3,120	3,260	3,120	-3,70%	579,54M	aa.aa	25/07
Sisecam	37,300	38,260	37,040	-1,32%	28,01M	aa.aa	25/07
Turkcell Iletisim Hizmetleri AS	92,50	94,35	92,50	-1,86%	16,56M	aa.aa	25/07
THY	293,00	297,00	293,00	-1,01%	15,14M	aa.aa	25/07
Tupras Turkiye	167,10	168,80	163,50	+0,24%	13,53M	aa.aa	25/07
Yapi ve Kredi Bankasi	33,300	33,480	33,120	-0,24%	109,87M	aa.aa	25/07
Credicorp	235,85	239,21	230,25	-0,54%	144,42K	aa.aa	25/07
OMA B	249,410	253,090	246,050	-0,86%	286,52K	aa.aa	25/07
Grupo Aeroportuario del Pacifico B	417,19	418,64	412,20	+0,58%	209,29K	aa.aa	25/07
America Movil M	17,110	17,170	16,810	+0,71%	42,98M	aa.aa	25/07
Asur B	566,77	574,68	556,85	-0,38%	418K	aa.aa	25/07
Coca Cola Femsa L	158,51	161,50	157,36	-1,85%	907,81K	aa.aa	25/07
Gruma SAB de CV	329,17	329,70	321,26	+2,26%	382,13K	aa.aa	25/07
Cemex	15,490	15,640	15,190	+1,64%	27,13M	aa.aa	25/07
Alfa A	14,100	14,140	13,450	+2,10%	7,94M	aa.aa	25/07
Arca Continental	196,45	197,02	192,01	+1,39%	1,21M	aa.aa	25/07
Bimbo	54,340	55,000	50,500	+8,64%	3,23M	aa.aa	25/07
Financiero Banorte	167,880	169,990	166,610	-1,07%	3,36M	aa.aa	25/07
Fomento Economico Mexicano UBD	182,49	182,85	180,28	+0,81%	878,49K	aa.aa	25/07
Gmexico	118,450	120,490	117,530	-0,40%	3,77M	aa.aa	25/07
Grupo Carso A1	140,050	141,150	137,010	+1,16%	86,45K	aa.aa	25/07
Grupo Comercial Chedraui B	147,620	149,390	143,270	+2,41%	365,92K	aa.aa	25/07
Grupo Financiero Inbursa	50,600	50,710	49,310	+0,44%	610,16K	aa.aa	25/07
Kimberly-Clark de Mexico A	34,290	35,590	33,970	-2,72%	4,48M	aa.aa	25/07
Penoles	508,49	513,95	501,00	-0,35%	132,32K	aa.aa	25/07
PINFRA	223,90	226,48	219,96	+0,40%	622,56K	aa.aa	25/07
Wal Mart de Mexico	55,290	55,900	54,310	+0,67%	19,13M	aa.aa	25/07
Vipshop	15,98	16,13	15,88	-0,93%	1,18M	aa.aa	25/07
TAL Education	10,00	10,07	9,78	+1,83%	3,29M	aa.aa	25/07
Nestle India Ltd	2.274,60	2.314,90	2.266,00	-2,05%	1,59M	aa.aa	25/07
Buenaventura Mining ADR	17,370	17,845	17,130	-2,31%	595,1K	aa.aa	25/07
Tingyi Holding	11,88	12,20	11,84	-1,66%	14,56M	aa.aa	25/07
Huaneng Power International	4,98	5,05	4,95	-0,60%	30M	aa.aa	25/07
Agricultural Bank Of China	5,25	5,33	5,24	-1,69%	136,31M	aa.aa	25/07
Want Want China	5,70	5,74	5,60	+0,53%	8,24M	aa.aa	25/07
China Pacific Insurance	31,95	32,35	31,20	+1,91%	29,43M	aa.aa	25/07
China Minsheng Banking	5,07	5,12	5,03	-0,78%	28,31M	aa.aa	25/07
China Res. Land	29,95	30,30	29,05	+1,18%	17,29M	aa.aa	25/07
China Merchants Bank H	52,65	53,10	52,40	-0,94%	13,18M	aa.aa	25/07
Yankuang Energy HK	9,49	9,86	9,42	-1,45%	44,14M	aa.aa	25/07
Anhui Conch Cement	23,60	24,45	23,55	-1,67%	13,43M	aa.aa	25/07
China Coal	10,32	10,54	10,16	-0,39%	14,1M	aa.aa	25/07
Tsingtao Brewery	52,30	53,25	51,95	-1,04%	3,89M	aa.aa	25/07
Lenovo	10,44	10,46	10,26	+0,38%	52,44M	aa.aa	25/07
Alior Bank	102,70	102,70	100,15	+0,29%	300,26K	aa.aa	25/07
Budimex	618,20	624,60	616,40	-1,21%	37,01K	aa.aa	25/07
CD PROJEKT	253,30	254,40	248,90	-0,20%	187,09K	aa.aa	25/07
Lpp	16.105	16.170	15.855	-0,28%	2,91K	aa.aa	25/07
Kunlun Energy	7,820	7,960	7,810	-1,51%	9,96M	aa.aa	25/07
ABB India	5.645,70	5.715,55	5.612,40	-0,97%	35,45K	aa.aa	25/07
Jindal Stainless	655,75	664,95	653,80	-1,32%	21,53K	aa.aa	25/07
JSW Energy	517,50	532,55	511,70	-2,75%	88,5K	aa.aa	25/07
NHPC	83,47	86,06	83,15	-2,77%	851,37K	aa.aa	25/07
NMDC	71,65	72,76	71,20	-1,46%	586,57K	aa.aa	25/07
Phoenix Mills	1.526,95	1.545,00	1.445,35	+5,43%	329,97K	aa.aa	25/07
Tata Steel Ltd	161,40	163,70	160,80	-1,25%	992,2K	aa.aa	25/07
Indus Towers	393,55	399,40	391,20	-1,99%	4,78M	aa.aa	25/07
Balkrishna Industries Ltd	2.685,80	2.735,10	2.660,00	-1,51%	294,01K	aa.aa	25/07
Muthoot Finance Ltd	2.660,60	2.695,50	2.640,00	-0,06%	248,22K	aa.aa	25/07
Solar Industries India Ltd	14.505,00	14.800,00	14.487,00	-1,67%	137,27K	aa.aa	25/07
Raia Drogasil ON	14,04	14,38	13,95	-1,34%	4,6M	aa.aa	25/07
Pegasus Hava Tasimaciligi	254,750	264,250	254,750	-3,41%	13,53M	aa.aa	25/07
Dallah Healthcare	133,00	133,40	131,80	-0,30%	76,36K	aa.aa	09:15:59
FirstRand Ltd	7.499	7.670	7.414	0,00%	10,37M	aa.aa	25/07
Nedbank Group	23.704	24.152	23.704	-2,05%	1,42M	aa.aa	25/07
Sanlam Ltd	8.585	8.775	8.576	-1,60%	3,89M	aa.aa	25/07
Standard Bank Grp	22.844	23.029	22.720	-1,11%	1,62M	aa.aa	25/07
Shoprite Holdings	26.394	27.147	26.394	-2,44%	1,87M	aa.aa	25/07
Old Mutual	1.257	1.260	1.237	+0,64%	18,01M	aa.aa	25/07
Sasol Ltd	8.989	9.670	8.720	-5,82%	3,92M	aa.aa	25/07
Naspers	581.690	586.986	579.222	-1,52%	315,5K	aa.aa	25/07
Gold Fields	43.370	43.819	42.292	-0,76%	1,51M	aa.aa	25/07
Discovery Holdings	21.222	21.680	21.181	-1,17%	737,03K	aa.aa	25/07
Remgro	16.479	16.621	16.235	+0,26%	628,26K	aa.aa	25/07
MTN Group	14.145	14.468	14.120	-1,14%	5,99M	aa.aa	25/07
AngloGold Ashanti ADR	88.601	89.208	86.415	-0,66%	795,01K	aa.aa	25/07
Woolworths Holdings	4.821	4.875	4.770	-0,23%	4,17M	aa.aa	25/07
Aspen Pharmacare Holdings	12.048	12.206	11.978	-1,13%	1,09M	aa.aa	25/07
Impala Platinum Holdings	18.269	18.444	18.074	-1,90%	2,93M	aa.aa	25/07
Exxaro Resources	16.658	17.390	16.658	-4,46%	885,57K	aa.aa	25/07
Kumba Iron Ore	30.951	32.711	30.951	-4,22%	737,01K	aa.aa	25/07
Bidvest Group Ltd	23.279	23.725	23.279	-2,02%	623,21K	aa.aa	25/07
Vodacom Group	13.612	13.797	13.480	+0,38%	1,11M	aa.aa	25/07
Absa	17.481	17.769	17.403	-0,96%	1,56M	aa.aa	25/07
Banco de Credito e Inversiones	37.999,00	38.121,00	37.404,00	+1,79%	52,95K	aa.aa	25/07
Empresas CMPC	1.394,00	1.407,10	1.350,00	+3,25%	3,46M	aa.aa	25/07
Cencosud	2.928,70	2.928,70	2.876,00	+1,34%	2,02M	aa.aa	25/07
Banco De Chile (SN)	133,50	135,00	133,48	-0,63%	43,74M	aa.aa	25/07
Empresas Copec	6.390,00	6.390,00	6.158,90	+3,75%	1,65M	aa.aa	25/07
ENEL Americas	92,45	92,50	91,42	+0,81%	18,66M	aa.aa	25/07
Falabella	4.747,00	4.798,90	4.717,50	-0,08%	1,54M	aa.aa	25/07
Latam Airlines	20,15	20,18	19,95	+1,10%	200,37M	aa.aa	25/07
Soquimich B	40.150,00	40.170,00	39.291,00	+2,42%	494,03K	aa.aa	25/07
Santander Chile	56,84	56,84	56,50	+0,34%	66,88M	aa.aa	25/07
AMMB	5,14	5,17	5,11	-0,39%	1,54M	aa.aa	25/07
CIMB Group	6,75	6,76	6,68	+0,75%	11,51M	aa.aa	25/07
RHB Bank	6,22	6,26	6,22	-0,48%	2,81M	aa.aa	25/07
Malayan Banking	9,54	9,63	9,54	-0,93%	11,78M	aa.aa	25/07
Public Bank	4,29	4,32	4,26	-0,46%	11,59M	aa.aa	25/07
IOI Corp	3,78	3,86	3,75	-2,07%	506,8K	aa.aa	25/07
Kuala Lumpur Kepong	19,98	20,04	19,76	+0,20%	85,5K	aa.aa	25/07
Genting	3,09	3,11	3,05	-0,32%	2,38M	aa.aa	25/07
MISC	7,59	7,61	7,55	+0,13%	806,7K	aa.aa	25/07
PPB	9,47	9,64	9,37	-1,56%	1,39M	aa.aa	25/07
Sime Darby	1,650	1,650	1,610	+1,23%	11,06M	aa.aa	25/07
YTL Corp	2,480	2,480	2,410	+0,81%	10,09M	aa.aa	25/07
Telekom Malaysia Bhd	6,73	6,77	6,72	-0,15%	4,03M	aa.aa	25/07
Tenaga Nasional	13,60	13,92	13,42	-2,44%	19,59M	aa.aa	25/07
YTL Power Int	4,150	4,190	4,070	-0,95%	9,28M	aa.aa	25/07
Genting Malaysia	1,98	2,00	1,96	-1,00%	5,2M	aa.aa	25/07
Petronas Chemicals	3,53	3,70	3,53	-4,34%	4,81M	aa.aa	25/07
Sunway	4,820	4,870	4,780	-0,62%	4,93M	aa.aa	25/07
IHH Healthcare	6,66	6,70	6,64	+0,15%	4,21M	aa.aa	25/07
Gamuda	5,21	5,26	5,16	-0,95%	8,19M	aa.aa	25/07
Petronas Dagangan	21,70	21,70	21,16	+0,93%	329,7K	aa.aa	25/07
Hong Leong Bank	19,36	19,38	19,20	-0,10%	190,3K	aa.aa	25/07
Maxis	3,52	3,55	3,50	+0,57%	1,42M	aa.aa	25/07
Petronas Gas	17,98	18,04	17,72	+0,45%	426,6K	aa.aa	25/07
Axiata	2,69	2,71	2,53	+5,49%	18,47M	aa.aa	25/07
CelcomDigi Bhd	3,84	3,85	3,79	+0,26%	911,8K	aa.aa	25/07
QL Resources	4,37	4,40	4,36	-0,46%	1,74M	aa.aa	25/07
Piraeus Bank derived	6,73	6,86	6,66	-0,88%	2,97M	aa.aa	25/07
Hellenic Telecommunications derived	15,32	15,50	15,21	+0,46%	239,17K	aa.aa	25/07
Mytilineos derived	45,78	46,02	45,28	-0,48%	185,01K	aa.aa	25/07
National Bank of Greece derived	12,220	12,345	12,070	+0,33%	1,93M	aa.aa	25/07
Public Power derived	14,17	14,28	14,13	-0,21%	246,33K	aa.aa	25/07
Kumho Petro Chemical	124.300	130.100	123.800	-4,38%	104,17K	aa.aa	25/07
LG Electronics	77.100	79.000	76.800	-1,03%	431,26K	aa.aa	25/07
Samsung Electro-Mechanics	134.900	135.500	134.300	-0,15%	102,96K	aa.aa	25/07
Hanwha Aerospace	945.000	951.000	933.000	+0,43%	126,97K	aa.aa	25/07
HMM	24.600	24.950	24.400	0,00%	754,53K	aa.aa	25/07
Samsung Heavy Industries	18.870	19.270	18.580	-2,98%	9,93M	aa.aa	25/07
Samsung Fire Marine Insur	456.000	461.000	451.000	0,00%	59,93K	aa.aa	25/07
Lotte Chemical Corp	66.300	68.200	66.000	-2,36%	111,2K	aa.aa	25/07
CJ Cheiljedang	249.000	250.500	247.000	+0,20%	40,96K	aa.aa	25/07
Hana Financial	92.500	94.600	90.600	+1,65%	821,25K	aa.aa	25/07
Hyundai Glovis	147.800	150.700	140.800	+3,94%	295,26K	aa.aa	25/07
Korea Zinc Inc	817.000	825.000	807.000	+0,12%	5,68K	aa.aa	25/07
Hyundai Mobis	297.500	306.500	289.000	+0,51%	181,79K	aa.aa	25/07
Hyundai Motor	216.500	221.000	214.000	-0,46%	665,82K	aa.aa	25/07
SK Innovation	114.400	115.700	113.900	-2,14%	223,32K	aa.aa	25/07
KB Financial Group	118.800	126.600	117.300	+1,37%	2,02M	aa.aa	25/07
Amorepacific	133.900	134.800	133.500	-0,89%	85,48K	aa.aa	25/07
LG Chemicals	307.000	308.000	299.000	+0,66%	382,34K	aa.aa	25/07
Samsung Life	128.500	129.100	126.900	+0,23%	234,43K	aa.aa	25/07
SK Hynix Inc	266.000	275.000	265.500	-1,30%	2,17M	aa.aa	25/07
Samsung Electronics Co	65.900	66.300	65.500	-0,15%	8,05M	aa.aa	25/07
Samsung Engineering	24.250	25.350	24.100	-4,90%	1,56M	aa.aa	25/07
Hanwha Ocean	90.000	90.500	86.200	+1,35%	2,58M	aa.aa	25/07
Hanmi Pharm Co	282.000	290.000	281.500	-2,93%	55,85K	aa.aa	25/07
Mirae Asset Daewoo	20.100	20.250	19.490	+2,24%	2,04M	aa.aa	25/07
NCsoft Corp	195.300	196.600	193.700	+0,62%	39,5K	aa.aa	25/07
Samsung SDI	189.800	193.300	187.000	-0,26%	525,34K	aa.aa	25/07
Shinhan Financial Group	71.200	73.500	68.200	+2,74%	2,56M	aa.aa	25/07
DB Insurance	134.200	134.300	130.100	+1,67%	149,02K	aa.aa	25/07
Kia Corp	104.100	107.000	102.400	-0,86%	1,4M	aa.aa	25/07
LG Display	10.050	10.210	9.320	+9,00%	12,38M	aa.aa	25/07
LG Innotek Co	153.300	154.800	151.800	-1,41%	102,33K	aa.aa	25/07
SK Telecom	55.500	56.000	55.400	0,00%	516,33K	aa.aa	25/07
S-Oil Corp	62.300	62.900	61.300	+0,81%	188,25K	aa.aa	25/07
LS Electric	287.500	291.000	281.000	-0,52%	128,73K	aa.aa	25/07
Samsung C&T	168.600	169.800	167.600	-0,18%	209,68K	aa.aa	25/07
KT&G Corp	132.500	133.800	129.700	+0,76%	254,64K	aa.aa	25/07
LG Uplus	14.670	14.730	14.450	+0,55%	463,83K	aa.aa	25/07
Naver Corp	234.500	236.000	225.000	+3,30%	1,2M	aa.aa	25/07
GS Holdings	51.300	51.900	50.900	+0,20%	151,69K	aa.aa	25/07
LG Corp	79.400	80.100	78.400	+0,25%	167,88K	aa.aa	25/07
Korean Air Lines Co	24.350	24.650	24.200	-1,02%	1M	aa.aa	25/07
SK Holdings	210.500	214.000	209.000	-0,24%	100,18K	aa.aa	25/07
LG Household & Healthcare	327.000	331.500	326.000	-0,61%	36,44K	aa.aa	25/07
Coway	107.300	110.000	107.000	-1,38%	120,15K	aa.aa	25/07
Kepco	38.450	39.000	37.300	+1,32%	3,19M	aa.aa	25/07
POSCO Holdings	332.500	335.500	327.500	-0,45%	275,44K	aa.aa	25/07
Yuhan	122.400	124.000	122.200	-0,73%	315,06K	aa.aa	25/07
Posco International	54.700	56.000	53.200	-0,18%	598,12K	aa.aa	25/07
SKC	105.300	109.300	104.800	-4,53%	377,33K	aa.aa	25/07
Korea Investment Holdings	147.100	150.800	144.000	0,00%	221,62K	aa.aa	25/07
HD Korea Shipbuilding & Offshore Engineering	354.000	354.000	335.500	+4,89%	361,5K	aa.aa	25/07
Industrial Bank Of Korea	19.850	20.600	19.760	-1,98%	1,6M	aa.aa	25/07
Doosan Heavy Ind. & Const.	65.900	66.700	64.000	+0,76%	6,43M	aa.aa	25/07
NH Invest	20.700	20.950	20.300	+0,49%	442,68K	aa.aa	25/07
Hanmi Semicon	85.700	87.600	84.500	+1,30%	377,27K	aa.aa	25/07
Korea Aerospac	92.800	93.000	91.600	+0,22%	290,72K	aa.aa	25/07
Meritz Financi	115.800	117.500	115.500	-0,17%	253,18K	aa.aa	25/07
Hankook Tire	46.100	47.600	45.900	-2,54%	482,1K	aa.aa	25/07
Hanjinkal	115.000	117.200	111.700	+0,79%	40,15K	aa.aa	25/07
Autohome ADR	28,09	28,25	27,83	-0,43%	101,47K	aa.aa	25/07
Geely Automobile	19,46	19,72	18,90	+1,67%	78,62M	aa.aa	25/07
Guangdong Investment	7,06	7,19	7,04	-0,98%	8,12M	aa.aa	25/07
Orient Overseas Int	146,60	148,80	142,90	+1,24%	1,17M	aa.aa	25/07
Beijing Enterprises Holdings	33,75	34,00	33,45	0,00%	1,54M	aa.aa	25/07
Fosun International	5,46	5,57	5,32	+2,63%	17,75M	aa.aa	25/07
China Longyuan Power	7,25	7,41	7,20	-2,03%	15,92M	aa.aa	25/07
Longfor Properties	10,50	10,74	10,46	-0,94%	13,57M	aa.aa	25/07
China Taiping Insurance	17,02	17,28	16,76	+0,12%	16,86M	aa.aa	25/07
China Citic Bank	7,50	7,61	7,46	-1,70%	46,65M	aa.aa	25/07
Shandong Weigao Medical Polymer	7,11	7,39	6,79	+3,64%	39,76M	aa.aa	25/07
Sinopharm Group Co	19,32	19,64	19,22	-0,21%	5,79M	aa.aa	25/07
Sino Biopharmaceutical	6,77	7,03	6,72	+0,89%	161,08M	aa.aa	25/07
China Resources Gas	20,60	20,70	20,55	0,00%	8,66M	aa.aa	25/07
New China Life Insurance	47,80	48,80	47,30	-1,04%	13,82M	aa.aa	25/07
People’s Insurance Group China	6,13	6,15	5,99	+1,66%	80,51M	aa.aa	25/07
Chow Tai Fook Jewellery Group	13,72	13,76	13,46	+1,63%	12,48M	aa.aa	25/07
AAC Technologies	40,20	40,30	39,60	+0,50%	4,42M	aa.aa	25/07
Shenzhou Int	57,85	59,20	57,65	-2,94%	5,27M	aa.aa	25/07
Great Wall Motor	13,86	14,28	13,74	+0,29%	24,62M	aa.aa	25/07
Weichai Power Co	17,26	17,50	17,10	-1,37%	7,94M	aa.aa	25/07
ENN Energy	64,55	65,15	64,10	-1,68%	3,41M	aa.aa	25/07
China Oilfield Services	7,04	7,17	7,02	-1,26%	4,88M	aa.aa	25/07
GCL-Poly Energy	1,230	1,320	1,220	-5,38%	1B	aa.aa	25/07
CITIC Securities	28,95	29,55	28,60	-1,36%	31,56M	aa.aa	25/07
Zhejiang Expressway	7,52	7,67	7,51	-1,70%	3,72M	aa.aa	25/07
Zhongsheng	14,26	14,58	13,84	-1,38%	12,16M	aa.aa	25/07
CRRC Corp	5,67	5,73	5,63	-1,05%	23,6M	aa.aa	25/07
Li Ning Co Ltd	17,04	17,52	17,00	-1,73%	17,28M	aa.aa	25/07
China State Construction Int	11,94	12,04	11,82	+0,17%	5,16M	aa.aa	25/07
Sinotruk Hong Kong	24,55	24,70	24,40	-0,61%	971,01K	aa.aa	25/07
Bosideng Int Holdings	4,490	4,500	4,440	+0,90%	7,85M	aa.aa	25/07
Reinet Invest	52.728	52.728	51.663	+1,59%	310,68K	aa.aa	25/07
Harmony Gold Mining Company	24.788	25.095	24.389	-1,47%	1,23M	aa.aa	25/07
Capitec Bank	348.929	353.646	346.468	-0,31%	128,36K	aa.aa	25/07
Clicks	36.537	36.828	36.288	-0,63%	598,59K	aa.aa	25/07
OUTsurance	7.707	7.760	7.605	+0,38%	2,43M	aa.aa	25/07
Sibanye Stillwater	4.172	4.285	4.130	-3,20%	21,1M	aa.aa	25/07
BB Seguridade ON	33,53	33,70	33,43	-0,18%	3,6M	aa.aa	25/07
Komercni Banka	1.025,00	1.030,00	1.025,00	-0,39%	50,72K	aa.aa	25/07
CEZ as	1.246,00	1.247,00	1.240,00	+0,08%	108,76K	aa.aa	25/07
Hyundai-Rotem	196.700	196.700	189.400	+4,02%	870,84K	aa.aa	25/07
Jiangsu Expressway	10,14	10,26	10,10	-0,98%	3,64M	aa.aa	25/07
Kingdee Int Software	17,08	17,32	16,66	+1,07%	26,93M	aa.aa	25/07
BYD Electronic Int	34,40	34,95	34,00	-1,71%	19,56M	aa.aa	25/07
Beijing Enterprises Water	2,71	2,75	2,69	-0,37%	20,67M	aa.aa	25/07
China Communications Services	4,59	4,60	4,53	+0,44%	4,98M	aa.aa	25/07
CSPC Pharma	8,63	8,79	8,51	+0,12%	122,27M	aa.aa	25/07
MMG Ltd	4,120	4,150	4,040	-0,72%	35,03M	aa.aa	25/07
Zhaojin Mining Industry	20,25	20,90	20,20	-3,11%	14,11M	aa.aa	25/07
Haitian Int	22,40	22,60	22,20	-0,88%	1,87M	aa.aa	25/07
ANTA Sports Products	90,80	92,25	90,55	-0,33%	9,37M	aa.aa	25/07
AviChina	4,73	4,80	4,69	-1,25%	22,64M	aa.aa	25/07
China Power Int Develop	3,150	3,190	3,130	-1,56%	23,28M	aa.aa	25/07
Shanghai Pharma Holding	12,70	12,90	12,62	-0,47%	5,36M	aa.aa	25/07
Far East Horizon	8,30	8,47	8,24	-0,60%	13,04M	aa.aa	25/07
Kingsoft Corp Ltd	34,90	35,05	34,25	-0,14%	11,06M	aa.aa	25/07
Zhuzhou CRRC	33,05	33,50	32,85	-1,49%	3,17M	aa.aa	25/07
CMOC	9,31	9,54	9,24	-0,85%	38,49M	aa.aa	25/07
PI Industries	4.092,10	4.114,80	4.030,60	-0,53%	73,47K	aa.aa	25/07
China Shenhua Energy H	35,150	35,650	34,950	-0,42%	17,37M	aa.aa	25/07
Bank of China H	4,670	4,730	4,660	-1,27%	200,34M	aa.aa	25/07
Shanghai Baosight Software B	1,403	1,405	1,388	+0,94%	2,45M	aa.aa	25/07
Inner Mongolia Yitai Coal	2,079	2,112	2,072	-0,86%	5M	aa.aa	25/07
Alamtri Resources Indonesia Tbk PT	1.915	1.995	1.910	-3,04%	66,71M	aa.aa	25/07
Astra International	5.000	5.050	4.950	-0,99%	28,08M	aa.aa	25/07
Bank Negar	4.090	4.180	4.070	-3,08%	48,6M	aa.aa	25/07
Bank Mandiri Persero	4.690	4.800	4.690	-2,29%	88,47M	aa.aa	25/07
Bank Rakyat Persero	3.880	3.950	3.870	-1,77%	86,26M	aa.aa	25/07
Barito Pacific	2.480	2.500	2.160	+11,71%	375,56M	aa.aa	25/07
Bank Central Asia	8.450	8.525	8.450	-0,59%	58,68M	aa.aa	25/07
Chandra Asri Petro	9.225	9.225	8.975	+1,37%	5,98M	aa.aa	25/07
Charoen Pokphand Indonesia	4.990	4.990	4.920	+0,81%	2,22M	aa.aa	25/07
Indah Kiat Pulp & Paper	6.100	6.175	6.050	-1,21%	7,36M	aa.aa	25/07
Indofood Cbp	10.550	10.550	10.275	+1,93%	6,64M	aa.aa	25/07
Indofood	8.400	8.400	8.300	+0,60%	3,39M	aa.aa	25/07
Kalbe Farma	1.485	1.505	1.475	-1,66%	29,35M	aa.aa	25/07
Sumber Alfaria Trijaya	2.200	2.210	2.160	+0,46%	12,85M	aa.aa	25/07
Telkom Indonesia	2.820	2.830	2.780	-0,70%	41,3M	aa.aa	25/07
Unilever Indonesia	1.545	1.610	1.540	-2,52%	14,12M	aa.aa	25/07
United Tractors	23.850	24.225	23.725	-1,55%	2,56M	aa.aa	25/07
Tencent Holdings	550,50	555,00	546,00	-1,17%	19,89M	aa.aa	25/07
Klabin Unit	18,98	19,04	18,67	+1,61%	3,15M	aa.aa	25/07
Interconnection Electric	19.700,0	20.020,0	19.700,0	-0,10%	181,59K	aa.aa	25/07
Ayala	603,00	603,00	591,50	+0,50%	135,63K	aa.aa	25/07
Ayala Land	25,850	26,750	25,600	-2,82%	11,16M	aa.aa	25/07
BDO Unibank	152,20	153,90	151,50	-1,10%	1,64M	aa.aa	25/07
Bank of the Philippine Islands	122,80	125,10	122,10	-1,76%	2,45M	aa.aa	25/07
International Container	460,000	468,000	457,200	0,00%	592,21K	aa.aa	25/07
Jollibee Foods	224,00	225,80	223,40	-0,44%	146,84K	aa.aa	25/07
JG Summit	21,350	22,100	21,350	-2,51%	2,08M	aa.aa	25/07
Metropolitan Bank	73,10	73,50	72,90	-0,20%	1,73M	aa.aa	25/07
Manila Electric	533,50	538,50	533,00	+0,09%	204,92K	aa.aa	25/07
SM Investments	845,00	848,00	838,00	+0,36%	70,93K	aa.aa	25/07
SM Prime	23,300	23,500	23,250	-0,85%	4,52M	aa.aa	25/07
PLDT	1.295,00	1.305,00	1.291,00	-0,77%	63,8K	aa.aa	25/07
Universal Robina	94,50	95,40	94,30	-0,94%	223,82K	aa.aa	25/07
Advanced Info	293,00	297,00	291,00	-0,34%	5,41M	aa.aa	25/07
Airports of Thailand	42,00	42,25	38,75	+7,69%	111,37M	aa.aa	25/07
Bangkok Dusit Medical	21,00	21,20	20,90	-0,47%	33,24M	aa.aa	25/07
Bumrungrad Hospital	146,00	146,00	144,50	-0,34%	2,16M	aa.aa	25/07
Central Pattana	50,75	51,50	49,75	+0,50%	7,91M	aa.aa	25/07
Charoen Pokphand	23,30	23,40	22,60	+2,19%	29,79M	aa.aa	25/07
CP All PCL	46,50	46,75	46,00	-0,53%	23,72M	aa.aa	25/07
Delta Electronics Thailand	142,50	143,00	137,50	+1,42%	17,15M	aa.aa	25/07
Home Product Center	7,20	7,35	7,10	-0,69%	29,95M	aa.aa	25/07
Kasikornbank	159,00	160,00	158,00	-0,93%	6,65M	aa.aa	25/07
Krung Thai Bank	21,50	21,80	21,40	-0,46%	32,68M	aa.aa	25/07
Krungthai Card	27,75	28,00	27,50	-0,89%	44,11M	aa.aa	25/07
Minor Intl	24,70	24,70	24,30	0,00%	10,6M	aa.aa	25/07
PTT PCL	32,25	32,50	31,75	+0,78%	83,29M	aa.aa	25/07
PTT Exploration	116,00	116,50	115,00	0,00%	4,32M	aa.aa	25/07
PTT Global Chemical	21,60	21,60	21,00	+1,89%	17,07M	aa.aa	25/07
Siam Cement	200,00	201,00	194,50	+2,30%	5,11M	aa.aa	25/07
Thai Oil	32,50	33,00	32,25	-1,52%	15,02M	aa.aa	25/07
TMBThanachart Bank	1,890	1,910	1,890	-0,53%	210,1M	aa.aa	25/07
True Corp	10,80	11,00	10,70	-1,82%	52,81M	aa.aa	25/07
TCC Holdings	24,20	24,45	24,15	0,00%	10,08M	aa.aa	25/07
Asia Cement Corp	40,55	40,90	40,30	+0,62%	6,19M	aa.aa	25/07
Uni-President	84,90	85,90	84,90	-0,59%	8,34M	aa.aa	25/07
Formosa Plastics	39,25	39,75	38,85	-0,13%	20,06M	aa.aa	25/07
Nan Ya Plastics	33,65	34,20	32,00	+3,86%	90,91M	aa.aa	25/07
FCFC	26,65	27,00	26,35	-0,19%	12,29M	aa.aa	25/07
FENC	29,05	29,15	28,90	+0,17%	4,59M	aa.aa	25/07
Eclat Textile	391,50	402,00	391,00	-1,88%	787,27K	aa.aa	25/07
Fortune Electric	620,00	629,00	603,00	+3,49%	9,45M	aa.aa	25/07
Airtac	868,00	874,00	862,00	-0,80%	214,01K	aa.aa	25/07
Walsin Lihwa	20,95	21,45	20,90	-1,64%	8,63M	aa.aa	25/07
China Steel	19,65	20,00	19,55	0,00%	19,92M	aa.aa	25/07
Cheng Shin Rubber	41,50	42,20	41,40	-1,66%	4,75M	aa.aa	25/07
Hotai Motor	563,00	566,00	555,00	+0,54%	160,03K	aa.aa	25/07
Lite-On Tech	117,50	117,50	116,00	+0,86%	6,39M	aa.aa	25/07
UMC Corp	43,50	43,75	43,30	0,00%	17,73M	aa.aa	25/07
Delta Electronics	517,00	518,00	508,00	-0,19%	8,25M	aa.aa	25/07
Hon Hai Precision	174,50	175,50	173,00	+0,29%	56,47M	aa.aa	25/07
Compal	29,75	29,85	29,50	0,00%	9,53M	aa.aa	25/07
Yageo	530,00	537,00	529,00	-0,56%	1,71M	aa.aa	25/07
Taiwan Semicon	1.145,00	1.155,00	1.140,00	0,00%	22,94M	aa.aa	25/07
Accton	793,00	793,00	772,00	+2,59%	3,29M	aa.aa	25/07
Synnex	68,60	69,30	68,30	-0,15%	1,11M	aa.aa	25/07
Acer	31,90	31,90	31,50	+1,27%	10,42M	aa.aa	25/07
Inventec	43,30	43,50	42,85	+1,41%	17,51M	aa.aa	25/07
Asustek	655,00	655,00	643,00	+1,24%	3,91M	aa.aa	25/07
Gigabyte Tech	287,50	290,50	285,50	-1,03%	2,69M	aa.aa	25/07
MSI	144,00	145,00	143,50	-0,35%	1,74M	aa.aa	25/07
Realtek	572,00	578,00	567,00	0,00%	1,14M	aa.aa	25/07
QCI	268,50	270,50	267,00	-0,19%	7,9M	aa.aa	25/07
ACL	341,00	346,50	338,00	+0,89%	892,6K	aa.aa	25/07
AUO	12,20	12,25	12,05	+1,24%	19,62M	aa.aa	25/07
CHT	129,00	130,50	129,00	-0,39%	7,16M	aa.aa	25/07
MediaTek	1.430,00	1.445,00	1.415,00	0,00%	5,87M	aa.aa	25/07
Catcher Tech	215,00	215,50	213,50	0,00%	620,76K	aa.aa	25/07
EMC Taiwan	202,00	204,00	202,00	+0,25%	7,46M	aa.aa	25/07
YMTC	63,10	63,90	63,10	0,00%	12,72M	aa.aa	25/07
China Airlines	21,00	21,30	20,90	+0,48%	28,77M	aa.aa	25/07
Wan Hai	91,60	93,40	91,50	-0,22%	10,18M	aa.aa	25/07
Eva Airways	38,85	39,35	38,60	+1,04%	42,5M	aa.aa	25/07
Chang Hwa Bank	20,15	20,25	20,15	-0,25%	16,72M	aa.aa	25/07
TBB	16,45	16,55	16,35	-0,60%	17,66M	aa.aa	25/07
HNFHC	28,70	28,80	28,65	-0,52%	3,42M	aa.aa	25/07
Fubon Financial	83,40	83,50	83,00	-0,24%	8,28M	aa.aa	25/07
Cathay Holdings	62,60	62,80	62,10	0,00%	13,48M	aa.aa	25/07
KGI Financial Holding	15,30	15,35	15,25	-0,33%	14,79M	aa.aa	25/07
E.S.F.H	32,55	32,80	32,35	-0,91%	26,53M	aa.aa	25/07
Yuanta Group	31,95	32,10	31,80	-0,31%	14,76M	aa.aa	25/07
Mega FHC	42,75	43,00	42,70	-0,23%	18,3M	aa.aa	25/07
TSFHC	16,40	16,50	16,25	+0,61%	200,58M	aa.aa	25/07
SKFH	11,80	11,85	11,30	+3,96%	1,12B	aa.aa	11/07
SinoPac Holdings	25,40	25,50	25,25	-0,39%	17,06M	aa.aa	25/07
CTBC	42,50	42,85	42,25	-1,05%	50,45M	aa.aa	25/07
FFHC	29,80	29,80	29,50	+0,17%	16,3M	aa.aa	25/07
PCSC	264,00	266,00	264,00	-0,38%	1,17M	aa.aa	25/07
LARGAN	2.360,00	2.395,00	2.355,00	-1,67%	244,19K	aa.aa	25/07
AVC	849,00	862,00	844,00	-0,82%	3,93M	aa.aa	25/07
Novatek Micro	494,00	496,00	491,00	-0,60%	1,73M	aa.aa	25/07
Unimicron Tech	131,00	135,00	131,00	-1,13%	34,52M	aa.aa	25/07
TWM	105,50	107,50	105,50	-1,40%	10,62M	aa.aa	25/07
Wistron	116,50	118,00	115,50	-0,43%	18,74M	aa.aa	25/07
GUC Corp	1.225,00	1.230,00	1.165,00	+2,94%	1,98M	aa.aa	25/07
Innolux	11,60	11,60	11,40	+0,87%	36,34M	aa.aa	25/07
Jentech	1.440,00	1.450,00	1.425,00	-0,69%	566,17K	aa.aa	25/07
WPG Holdings	68,60	68,70	67,50	+1,18%	6,89M	aa.aa	25/07
Far EasTone	81,90	82,30	81,70	+0,24%	3,05M	aa.aa	25/07
Pegatron	81,00	81,80	80,80	-0,25%	2M	aa.aa	25/07
ZDT	116,00	119,50	115,50	-1,28%	4,68M	aa.aa	25/07
Chailease	129,50	130,50	129,00	-0,77%	3,25M	aa.aa	25/07
TCFHC	25,55	25,65	25,45	-0,58%	5,4M	aa.aa	25/07
Voltronic	1.210,00	1.220,00	1.185,00	-0,82%	182,14K	aa.aa	25/07
Silergy	347,00	353,00	345,50	-0,57%	911,45K	aa.aa	25/07
Pou Chen	28,85	29,15	28,75	-0,35%	7,99M	aa.aa	25/07
Feng Tay	119,50	122,50	118,00	-1,24%	1,32M	aa.aa	25/07
Ruentex	30,25	30,85	30,25	-1,63%	4,02M	aa.aa	25/07
Fibra Uno Administracion SA de CV	26,67	27,10	25,92	-1,22%	4,62M	aa.aa	25/07
Abu Dhabi Islamic Bank PJSC	23,800	23,800	23,440	+1,28%	1,41M	aa.aa	25/07
Abu Dhabi Commercial Bank PJSC	16,20	16,24	15,62	+3,32%	4,81M	aa.aa	25/07
Aldar Properties	9,800	9,860	9,700	+0,51%	6,27M	aa.aa	25/07
Emirates Telecommunications	18,98	19,04	18,72	+0,85%	3,56M	aa.aa	25/07
First Abu Dhabi Bank	17,98	18,10	17,90	+0,33%	3,59M	aa.aa	25/07
Saudi National Bank	36,84	36,98	36,72	-0,27%	937,21K	aa.aa	09:15:59
TravelSky Technology	12,94	12,96	12,68	+0,31%	4,5M	aa.aa	25/07
Xinyi Solar	3,25	3,46	3,23	-0,61%	278,85M	aa.aa	25/07
China Hongqiao	21,55	22,00	21,35	-2,05%	37,11M	aa.aa	25/07
China Vanke Co	5,50	5,60	5,48	-1,26%	27,42M	aa.aa	25/07
Sunny Optical Tech	76,65	77,40	76,00	-0,33%	5,63M	aa.aa	25/07
China Everbright Bank	3,90	3,94	3,89	-1,27%	12,61M	aa.aa	25/07
China Galaxy Securities	11,32	11,42	11,12	0,00%	63,73M	aa.aa	25/07
Nanya Tech	43,25	43,75	42,80	+0,58%	41,32M	aa.aa	25/07
Mesaieed Petrochemical Holding	1,370	1,372	1,360	-0,15%	6,46M	aa.aa	07:59:59
Alibaba Health Information Tech	4,84	4,87	4,77	-0,41%	89,51M	aa.aa	25/07
Hua Hong Semiconductor Ltd	42,60	42,90	38,65	+9,09%	72,8M	aa.aa	25/07
CGN Power Co Ltd	3,000	3,030	2,990	-0,99%	54,8M	aa.aa	25/07
Astral Ltd	1.440,20	1.474,80	1.434,00	-2,20%	485,18K	aa.aa	25/07
Samsung SDS Co Ltd	159.600	161.600	156.100	-0,50%	395,17K	aa.aa	25/07
Fuyao Glass Industry Group	57,95	59,65	57,40	-1,95%	3,19M	aa.aa	25/07
Inari Amertron	2,000	2,040	1,990	-1,48%	7,82M	aa.aa	25/07
Nestle	85,50	85,88	81,90	+3,86%	118,7K	aa.aa	25/07
Alchip Tech	3.885,00	4.000,00	3.880,00	-2,26%	2,07M	aa.aa	25/07
APL Apollo Tubes Ltd	1.541,30	1.685,95	1.528,00	-8,71%	105,59K	aa.aa	25/07
Hyundai Motor Co Pref	168.000	169.100	166.100	-0,94%	141,74K	aa.aa	25/07
Samsung Electronics Co Pref	54.400	54.650	54.000	-0,55%	934,3K	aa.aa	25/07
Press Metal	5,34	5,36	5,22	+0,19%	3,21M	aa.aa	25/07
Merdeka Copper Gold TBK PT	2.370	2.440	2.370	-2,07%	24,95M	aa.aa	25/07
Huatai Securities Co Ltd	18,52	18,76	18,28	-0,64%	23,56M	aa.aa	25/07
IDFC First Bank	70,70	72,59	70,51	-3,00%	16,66M	aa.aa	25/07
China International Capital Corp Lt	21,45	22,00	21,05	-1,61%	52,94M	aa.aa	25/07
InterGlobe Aviation Ltd	5.803,00	5.857,00	5.760,50	-0,70%	877,61K	aa.aa	25/07
Nien Made Enterprise Co Ltd	417,50	417,50	406,00	+1,46%	749,73K	aa.aa	25/07
Alkem Laboratories Ltd	5.018,45	5.042,75	4.992,55	+0,41%	1,25K	aa.aa	25/07
Enel Chile	64,20	64,35	63,82	+0,63%	23,83M	aa.aa	25/07
Energisa Unit	45,41	46,07	45,29	-0,42%	1,08M	aa.aa	25/07
Moneta Money Bank	146,20	147,00	145,00	+0,27%	364,67K	aa.aa	25/07
POSCO Future M	148.600	151.800	146.200	-1,07%	313,79K	aa.aa	25/07
Posco ICT	25.800	26.800	25.600	-2,46%	447,93K	aa.aa	25/07
HLB	50.000	50.500	49.150	+0,91%	284,45K	aa.aa	25/07
Kakao	55.800	55.900	53.700	+3,14%	1,82M	aa.aa	25/07
L&F	65.500	67.900	64.500	-2,96%	574,87K	aa.aa	25/07
Celltrion	178.000	178.800	176.700	-1,33%	361,1K	aa.aa	25/07
Ecopro	50.800	52.400	48.100	+4,21%	2,12M	aa.aa	25/07
Alteogen	462.000	475.500	461.000	-3,14%	320,21K	aa.aa	25/07
Bid Corp	44.150	44.652	44.009	-0,84%	409,98K	aa.aa	25/07
LTIMindtree	5.101,15	5.219,50	5.072,05	-1,96%	30,08K	aa.aa	25/07
Bangkok Expressway Metro	5,35	5,45	5,35	-2,73%	20,66M	aa.aa	25/07
Yadea Group	13,160	13,500	13,000	0,00%	8,73M	aa.aa	25/07
Boc Aviation	74,70	74,80	73,35	0,00%	532,07K	aa.aa	25/07
Hisense Home	24,20	24,75	24,10	-0,82%	1,37M	aa.aa	25/07
Genscript Biotech Corp	17,84	18,60	17,70	-2,62%	28,64M	aa.aa	25/07
Postal Savings Bank	5,67	5,75	5,65	-1,22%	88,97M	aa.aa	25/07
C&D Intl Investment	16,82	17,54	16,70	-2,66%	6,28M	aa.aa	25/07
ICICI Prudential Life Insurance	618,60	623,85	615,05	-0,83%	23,92K	aa.aa	25/07
Hyundai Motor Co	163.300	164.700	162.500	-0,55%	112,73K	aa.aa	25/07
LG Chem	157.100	159.000	155.300	+0,32%	46,28K	aa.aa	25/07
Yum China Holdings	47,85	48,54	47,50	-1,79%	1,55M	aa.aa	25/07
China Resources Pharma	5,58	5,76	5,55	-1,24%	12,11M	aa.aa	25/07
Taiwan High Speed Rail	27,35	27,40	27,20	0,00%	1,67M	aa.aa	25/07
Varun Beverages	477,25	487,65	476,00	-1,73%	129,6K	aa.aa	25/07
Samsung Biologics	1.066.000	1.089.000	1.062.000	-2,02%	57,98K	aa.aa	25/07
Doosan Bobcat Inc	55.600	57.100	54.500	-2,46%	277,13K	aa.aa	25/07
Prologis Property Mexico	67,780	67,890	66,720	+0,89%	272,77K	aa.aa	25/07
BSE	2.454,00	2.542,00	2.444,20	-3,68%	3,59M	aa.aa	25/07
BTG Pactual Unit	39,36	39,78	39,01	-0,25%	4,98M	aa.aa	25/07
Avenue Supermarts	3.997,00	4.027,10	3.951,10	-0,60%	431,58K	aa.aa	25/07
Dino Polska	512,00	514,20	497,00	+2,42%	245,21K	aa.aa	25/07
Guotai Junan Securities	16,62	16,88	16,30	+1,47%	65,32M	aa.aa	25/07
Hyundai Heavy Industries	149.800	151.800	137.300	+8,08%	532,86K	aa.aa	25/07
Hyundai Electric & Energy	489.000	493.000	485.000	-0,61%	105,38K	aa.aa	25/07
Netmarble Games	59.300	59.900	58.100	+1,02%	175,58K	aa.aa	25/07
Intl Games System	800,00	806,00	798,00	+0,38%	688,74K	aa.aa	25/07
eMemory Tech	2.050,00	2.065,00	1.990,00	-0,24%	920,49K	aa.aa	25/07
Vanguard Intl Semiconductor	95,50	96,20	94,60	+0,32%	3,83M	aa.aa	25/07
Shanghai Commercial	44,25	44,25	43,80	+0,68%	1,62M	aa.aa	25/07
PharmaEssentia	516,00	526,00	513,00	-1,90%	1,87M	aa.aa	25/07
GlobalWafers	347,50	352,50	344,50	-0,29%	2,03M	aa.aa	25/07
E Ink	214,00	216,00	212,00	+0,71%	2,96M	aa.aa	25/07
AU Small Finance Bank	733,20	747,85	727,75	-1,67%	150,13K	aa.aa	25/07
Anhui Gujing Distillery	109,60	110,17	108,88	-0,37%	118,4K	aa.aa	25/07
NEPI Rockcastle	13.765	13.870	13.608	+0,59%	1,74M	aa.aa	25/07
Orion	112.000	112.900	111.000	-0,62%	94,49K	aa.aa	25/07
Dixon Tech	16.698,05	16.910,00	16.675,00	-0,42%	18,77K	aa.aa	25/07
ICICI Lombard	1.921,15	1.926,20	1.890,00	+0,78%	14,77K	aa.aa	25/07
SBI Life Insurance	1.832,85	1.847,30	1.809,30	+1,92%	64,71K	aa.aa	25/07
Pepkor	2.676	2.722	2.667	-0,89%	127,58M	aa.aa	25/07
China Literature	31,10	31,55	30,85	-1,27%	3,85M	aa.aa	25/07
HDFC Life	762,15	766,35	747,35	+0,69%	35,15K	aa.aa	25/07
Suzano ON	52,57	52,76	51,37	+2,08%	4,31M	aa.aa	25/07
SD Guthrie Bhd	4,78	4,79	4,75	-0,62%	603,3K	aa.aa	25/07
Tube Invest India	2.881,60	2.961,00	2.860,10	-1,74%	2,05K	aa.aa	25/07
Wiwynn	2.515,00	2.540,00	2.495,00	+0,20%	889,73K	aa.aa	25/07
Vibra ON	21,05	21,15	20,31	+3,39%	13,71M	aa.aa	25/07
National Oil	3,69	3,72	3,67	-0,54%	5,87M	aa.aa	25/07
Hindustan Aeronautics	4.552,70	4.680,10	4.543,10	-2,73%	973,55K	aa.aa	25/07
Hapvida ON	32,58	32,81	31,78	+1,94%	2,54M	aa.aa	25/07
Xiaomi	57,40	58,40	57,05	-1,80%	115,97M	aa.aa	25/07
ASE Industrial	153,50	155,00	152,00	-1,29%	8,22M	aa.aa	25/07
Adani Green Energy	975,95	1.020,75	972,75	-4,39%	417,07K	aa.aa	25/07
PDD Holdings DRC	118,45	118,69	116,51	+0,20%	4,99M	aa.aa	25/07
HDFC Asset Management	5.551,50	5.590,00	5.504,00	-0,21%	400,22K	aa.aa	25/07
China Tower	11,740	11,840	11,700	-0,34%	10,85M	aa.aa	25/07
BeOne Medicines HK	176,20	180,20	174,00	-1,56%	4,19M	aa.aa	25/07
Meituan	130,10	135,40	129,70	-3,20%	50,78M	aa.aa	25/07
Shandong Gold	26,35	26,55	26,00	-0,19%	7,1M	aa.aa	25/07
Haidilao Intl	14,52	14,72	14,42	-0,82%	24,74M	aa.aa	25/07
StoneCo	13,38	13,46	13,25	+0,30%	3,19M	aa.aa	25/07
Tencent Music Entertainment Group	21,30	21,50	20,86	+0,33%	5,05M	aa.aa	25/07
Innovent Biologics	89,15	91,70	87,90	+1,08%	19,11M	aa.aa	25/07
Qfin Holdings DRC	35,17	36,37	34,58	-2,60%	2,74M	aa.aa	25/07
Tongcheng-Elong	22,85	22,95	22,30	+1,11%	7,23M	aa.aa	25/07
WuXi AppTec H	98,45	100,50	96,05	+2,02%	10,45M	aa.aa	25/07
Rail Vikas Nigam	365,60	375,90	363,55	-3,00%	3,47M	aa.aa	25/07
EcoPro BM	114.600	116.900	111.200	+2,32%	590,6K	aa.aa	25/07
Polycab India	6.735,85	6.883,10	6.713,55	-1,48%	5,45K	aa.aa	25/07
Woori Financial	25.550	26.100	25.150	+0,59%	1,85M	aa.aa	25/07
Hansoh Pharmaceutical Group	34,30	35,05	33,90	+0,44%	7,85M	aa.aa	25/07
Indian Railway Catering	746,25	757,05	742,10	-1,44%	878,24K	aa.aa	25/07
Saudi Aramco	24,11	24,16	24,03	+0,33%	5,3M	aa.aa	09:15:59
China Feihe	4,72	4,82	4,72	-0,84%	28,58M	aa.aa	25/07
Alibaba	118,00	119,30	117,50	-1,91%	63,46M	aa.aa	25/07
XP	16,56	16,75	16,45	-0,54%	4,48M	aa.aa	25/07
Central Retail	21,00	21,30	20,70	0,00%	9,79M	aa.aa	25/07
SBI Cards	888,50	894,00	878,35	+0,30%	642,27K	aa.aa	25/07
Dr Sulaiman	261,40	261,40	252,40	+3,98%	86,93K	aa.aa	09:15:59
Akeso	149,10	154,00	147,00	-2,93%	8,11M	aa.aa	25/07
Legend Bio	43,36	44,17	42,86	-1,92%	996,99K	aa.aa	25/07
NetEase	213,00	214,60	211,00	-0,75%	3,33M	aa.aa	25/07
JD	130,50	132,00	130,00	-2,10%	11,22M	aa.aa	25/07
Smoore Intl	20,40	20,95	20,10	+0,25%	11,89M	aa.aa	25/07
Sk Biopharma	102.600	105.000	101.200	+0,59%	185,82K	aa.aa	25/07
Ke Hldg	19,51	19,64	19,32	-1,22%	2,87M	aa.aa	25/07
Nongfu Spring	46,50	47,40	45,50	+3,56%	15,36M	aa.aa	25/07
Max Healthcare Institute	1.280,50	1.284,60	1.255,00	+1,03%	3,09M	aa.aa	25/07
Zto Express	160,60	165,70	158,00	+1,52%	4,01M	aa.aa	25/07
Allegro	36,30	36,41	35,92	-0,30%	1M	aa.aa	25/07
HYBE	256.500	262.500	254.500	-2,10%	340,67K	aa.aa	25/07
New Oriental Edu	35,90	36,60	35,70	-3,36%	12,77M	aa.aa	25/07
Mr D I Y	1,62	1,67	1,61	-2,41%	4,22M	aa.aa	25/07
China Resources Mixc	38,30	39,00	38,20	-1,54%	3,33M	aa.aa	25/07
Jd Health	48,15	49,35	47,65	-0,52%	10,05M	aa.aa	25/07
Rede D'Or ON	32,52	32,82	32,33	-0,25%	1,39M	aa.aa	25/07
WuXi Biologics	31,50	32,40	29,80	+5,53%	90,07M	aa.aa	25/07
Pop Mart Intl	245,20	255,80	245,00	-3,08%	6,23M	aa.aa	25/07
Haier Smart Home Co	25,70	26,30	25,60	-1,34%	13,45M	aa.aa	25/07
Kuaishou Technology	72,50	75,55	72,05	-4,86%	67,59M	aa.aa	25/07
China Ruyi Holdings	3,33	3,34	3,23	+0,30%	94,22M	aa.aa	25/07
PTT Oil and Retail Business PCL	13,00	13,10	12,80	0,00%	15,57M	aa.aa	25/07
Baidu	88,60	89,60	88,50	-1,72%	10,84M	aa.aa	25/07
Kalyan Jewellers India	594,00	607,95	589,65	-3,10%	4,18M	aa.aa	25/07
SK Bioscience Co	47.200	47.600	46.900	-0,53%	53,68K	aa.aa	25/07
Bilibili	184,80	191,30	182,20	-4,25%	8,22M	aa.aa	25/07
Trip.com Group	503,50	512,50	501,50	-0,59%	1,16M	aa.aa	25/07
Caixa Seguridade ON	13,61	13,73	13,59	+0,07%	2,35M	aa.aa	25/07
JD Logistics	14,28	14,36	13,84	+2,00%	15,28M	aa.aa	25/07
Kanzhun	20,05	20,06	19,75	-0,25%	1,73M	aa.aa	25/07
Sona BLW Precision Forgings	469,45	489,95	467,00	-4,35%	4,11M	aa.aa	25/07
Xpeng	75,30	76,00	74,80	-0,79%	10,45M	aa.aa	25/07
Li Auto	116,90	117,80	115,10	-1,60%	15,21M	aa.aa	25/07
KakaoBank	28.750	28.850	28.050	+1,05%	886,38K	aa.aa	25/07
Krafton	338.500	346.500	337.000	-0,73%	84,51K	aa.aa	25/07
Hyundai Heavy Industries	444.500	447.000	416.000	+5,83%	384,41K	aa.aa	25/07
ADNOC Drilling	5,70	5,75	5,70	-0,35%	4,9M	aa.aa	25/07
Arabian Internet and Communications	252,00	255,00	250,40	+0,08%	55,34K	aa.aa	09:15:59
PB Fintech	1.781,40	1.795,50	1.767,30	-0,54%	536,93K	aa.aa	25/07
ACWA Power	223,30	226,50	222,50	-1,63%	254,94K	aa.aa	09:15:59
EnChem	63.100	64.600	61.500	-2,32%	248,18K	aa.aa	25/07
Nubank	12,73	12,93	12,72	-0,16%	33,4M	aa.aa	25/07
Saudi Tadawul Holding	167,90	170,20	166,00	-1,47%	89,73K	aa.aa	09:15:59
SK Square	153.000	154.300	150.400	+0,66%	254,94K	aa.aa	25/07
LG Energy Solution	363.500	366.500	356.500	-1,22%	379,27K	aa.aa	25/07
Operadora de Sites Mexicanos	16,61	16,78	16,05	+0,18%	1,14M	aa.aa	25/07
Multiply PJSC	2,67	2,73	2,67	-1,84%	19,59M	aa.aa	25/07
Al ELM Information Security	919,00	921,00	911,00	+0,11%	20,92K	aa.aa	09:15:59
NIO	38,15	38,45	37,55	+0,26%	7,07M	aa.aa	25/07
Nahdi Medical	129,40	130,80	129,10	-0,92%	56,21K	aa.aa	09:15:59
GoTo Gojek Tokopedia PT	58,00	59,00	57,00	-1,69%	5,09B	aa.aa	25/07
SCB X PCL	124,00	124,00	123,00	+0,40%	7,72M	aa.aa	25/07
Inter and Co A	6,70	6,80	6,61	-0,45%	2,1M	aa.aa	25/07
MINISO Holding	37,75	38,35	36,80	+2,86%	11,92M	aa.aa	25/07
Zhejiang Leapmotor Technology	62,70	62,85	61,25	+1,62%	4,47M	aa.aa	25/07
Giant Biogene Holding	57,50	59,20	57,30	-2,87%	11,12M	aa.aa	25/07
Power and Water Utility	40,44	40,88	40,42	-0,79%	71,2K	aa.aa	09:15:59
Americana Restaurants	2,17	2,18	2,16	0,00%	997,83K	aa.aa	25/07
Saudi Aramco Base Oil	103,80	104,50	103,60	+0,10%	47,09K	aa.aa	09:15:59
Dukhan Bank QPSC	3,64	3,67	3,63	+0,55%	1,67M	aa.aa	07:59:59
Mankind Pharma	2.603,40	2.628,50	2.563,10	+0,54%	374,86K	aa.aa	25/07
Amman Mineral Internasional Tbk PT	8.250,00	8.275,00	8.125,00	0,00%	22,39M	aa.aa	25/07
Jio Financial Services	311,25	315,55	310,20	-1,64%	10,96M	aa.aa	25/07
ADES Holding Company SJSC	12,99	13,13	12,91	+0,46%	1,18M	aa.aa	09:15:59
SAL Saudi Logistics	171,80	172,50	170,90	+0,29%	30,52K	aa.aa	09:15:59
EcoPro Materials	52.300,00	53.800,00	51.400,00	-0,38%	484,74K	aa.aa	25/07
Midea Group H	78,70	79,65	78,50	-1,01%	5,05M	aa.aa	25/07
Gulf Dev PCL	46,50	46,50	45,75	+0,54%	22,67M	aa.aa	25/07

Ibovespa

133.524,00

-283

-0,21%

Ibovespa Futuros

134.345,00

-255

-0,19%

US 500

6.393,40

+30,0

+0,47%

US 30

44.899,80

+205,7

+0,46%

S&P 500 VIX

14,93

-0,46

-2,99%

Bitcoin Futuro Futuros

118.370,00

+510,0

+0,43%

Índice Dólar

97,40

+0,280

+0,29%

Market Movers

Nome	Último	Var. %	Vol.
Gol PN	6,80	-15,21%	1,75B
Banco do Brasil ON	20,24	+0,85%	38,89M
Vale ON	55,70	-1,47%	21,90M
Weg ON	36,17	-0,17%	19,05M
Itaú Unibanco PN	35,21	+0,43%	17,97M
Petrobras PN	31,98	+0,13%	13,32M
Embraer ON	66,21	+0,62%	5,50M

Nome	Último	Var. %	Vol.
Broadridge Financial Solutions BDR	355,60	+36,99%	46,00
CIABRASF Cia Brasileira de Servicos Financeiros	100,00	+25,00%	400,00
Metalfrio ON	250,00	+23,15%	1,80K
IQVIA Holdings BDR	274,55	+14,60%	7,00
Pettenati ON	9,65	+13,26%	1,70K
Helbor ON	2,83	+13,20%	3,06M
FII Rio Bravo Renda Residencial	46,00	+10,76%	670,00

Nome	Último	Var. %	Vol.
Liberty Broadband DRC	32,50	-22,69%	1,09K
Charter Communications BDR	28,54	-19,54%	4,92K
Gol PN	6,78	-16,91%	1,78M
Gol PN	6,80	-15,21%	1,75B
Energisa MT PN	58,00	-7,92%	600,00
Mundial ON	17,36	-7,61%	100,00
Beyond Meat BDR	1,01	-7,34%	9,95K

Ações em Destaque

Nome	Último	Var. %	Vol.
Banco do Brasil ON	20,24	+0,85%	38,89M
Weg ON	36,17	-0,17%	19,05M
Azul PN	0,73	+2,82%	25,87M
Gol PN	6,80	-15,21%	1,75B
Vale ON	55,70	-1,47%	21,90M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaa	17,18	+45,19%	24,94
Aaaaaaaaaaa	17,18	+45,19%	24,94
A A Aaaa	14,48	+44,22%	20,88
Aaaa Aaaaaaaaaa	14,48	+44,22%	20,88
Aa Aaa Aaa Aa A A	13,07	+43,08%	18,70
A Aaaaaa	13,07	+43,08%	18,70
Aaaaaaaaaaaaaaa	13,47	+40,02%	18,86

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaa	17,18	+45,19%	24,94
Aaaaaaaaaaa	17,18	+45,19%	24,94
A A Aaaa	14,48	+44,22%	20,88
Aaaa Aaaaaaaaaa	14,48	+44,22%	20,88
Aa Aaa Aaa Aa A A	13,07	+43,08%	18,70
A Aaaaaa	13,07	+43,08%	18,70
Aaaaaaaaaaaaaaa	13,47	+40,02%	18,86

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+769.2%

Índice Bovespa

+167.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+609.3%

Índice Bovespa

+167.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+283.9%

Índice Bovespa

+167.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+632.0%

Índice Bovespa

+167.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2315.9%

S&P 500

+347.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1087.3%

S&P 500

+347.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+708.1%

Dow Jones Industrial Average

+242.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+616.4%

S&P Midcap 400

+215.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1181.5%

S&P 500 Pure Value

+174.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+447.8%

S&P 500 Pure Value

+122.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+474.6%

S&P/BMV IPC

+32.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+737.1%

FTSE Italia All Share

+114.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+454.0%

DAX

+147.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+640.1%

Tadawul All Share

+30.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+384.8%

KOSPI

+56.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

MSCI EM (MIEF00000PUS)

Composição do MSCI EM

China Mer

CITIC Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

PetroChina H

China Construction Bank

Industrial Commercial Bank of China ltd

Ping An

China Life Insurance

Bank of Communications

Santander Bank Polska

OTP Bank NyRt

PKO Bank Polski

mBank

MOL Hungarian Oil & Gas Nyrt

Bank Pekao S.A.

KGHM Polska Miedz

Gedeon Richter

Pkn orlen

China Resources Power

Aluminum Corp of China

Boubyan Bank

Gulf Bank

Kuwait Finance

National Bank Kt

Zain Mobile Telecommunications

Mabanee

Ncci

Bupa arabia

Arcci

Almarai co.

Riyad bank

Al jazira bank

Saudi inv bank

Banque sa france

Saudi Awwal

Arab bank

Al-rajhi bank

Bank albilad

Alinma

Ma’aden

Sa basic industry

SABIC AgriNutrients

Saudi ind inv

Yansab

Sahara International Petrochemical

Adv petrochemicals

Saudi kayan

Mouwasat med

Jarir mkting c

Sa res & mktin

Dar al arkan

Saudi electric

Saudi telecom

Etihad etisala

ZAIN KSA

Db islamic bk

Emaar properti

Emirates nbd

Com intl bk

Talat mostafa

Eastern co

Masraf al raya

Qa comm bk

Qa intl is bk

Qa islamic bk

Qnb

Barwa real est

Industries qat

Qa elec & wate

Qa gas transpo

Ooredoo QPSC

Qatar fuel co

PGE Polska

PZU SA

Hengan