MSCI EM (MIEF00000PUS)

Índices Globais

Moeda em USD

1.285,46

0,00(0,00%)

Dados atuais·17:26:15

Var. Diária

1.269,54

1.287,50

Var. 52 semanas

982,57

1.287,50

Composição do MSCI EM

Encontre nesta página a composição do MSCI EM. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice MSCI EM. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
China Mer	15,79	15,87	15,64	+1,09%	2,41M	aa.aa	04:59:59
CITIC Pacific	11,67	11,83	11,60	+0,78%	19,79M	aa.aa	04:59:59
China Resources Beer Holdings	28,58	29,20	28,50	+0,21%	14,31M	aa.aa	04:59:59
China Petrol & Chemical H	4,40	4,47	4,39	-0,23%	158,01M	aa.aa	04:59:59
China Overseas	14,44	14,84	14,18	+1,26%	36,48M	aa.aa	04:59:59
PetroChina H	7,48	7,62	7,46	-0,40%	91,74M	aa.aa	04:59:59
China Construction Bank	7,730	7,810	7,680	-0,26%	304,06M	aa.aa	04:59:59
Industrial Commercial Bank of China ltd	5,940	6,020	5,910	-0,34%	272,46M	aa.aa	04:59:59
Ping An	58,65	59,20	58,40	+0,95%	56,1M	aa.aa	04:59:59
China Life Insurance	24,74	25,38	24,60	-0,16%	91,74M	aa.aa	04:59:59
Bank of Communications	6,940	6,980	6,890	+0,43%	17,96M	aa.aa	04:59:59
Santander Bank Polska	523,00	527,80	514,00	+2,59%	51,26K	aa.aa	12:05:59
OTP Bank NyRt	30.370,0	30.820,0	30.150,0	-1,14%	254,16K	aa.aa	12:15:59
PKO Bank Polski	74,46	74,92	73,68	+1,31%	3,86M	aa.aa	12:05:59
mBank	938,20	959,60	925,20	+1,98%	19,18K	aa.aa	12:05:59
MOL Hungarian Oil & Gas Nyrt	2.936,0	2.972,0	2.936,0	-0,47%	432,56K	aa.aa	12:15:59
Bank Pekao S.A.	191,70	194,10	190,85	+0,68%	1,05M	aa.aa	12:05:59
KGHM Polska Miedz	131,85	133,00	130,85	+0,38%	370,31K	aa.aa	12:05:59
Gedeon Richter	10.590,0	10.750,0	10.550,0	-0,94%	65,75K	aa.aa	12:15:59
Pkn orlen	83,80	84,10	82,18	+0,48%	2,35M	aa.aa	12:05:59
China Resources Power	18,43	18,48	18,18	+1,15%	31,86M	aa.aa	04:59:59
Aluminum Corp of China	7,000	7,180	6,920	+3,09%	61,96M	aa.aa	04:59:59
Boubyan Bank	697,000	701,000	695,000	+0,58%	974,64K	aa.aa	24/08
Gulf Bank	340,000	361,000	339,000	-4,49%	59,97M	aa.aa	24/08
Kuwait Finance	792,000	798,000	792,000	-0,25%	3,77M	aa.aa	24/08
National Bank Kt	1.039,000	1.048,000	1.037,000	-0,38%	968,84K	aa.aa	24/08
Zain Mobile Telecommunications	529,000	531,000	526,000	+0,38%	1,7M	aa.aa	02:00:00
Mabanee	984,000	987,000	945,000	+3,80%	2,11M	aa.aa	02:00:00
Ncci	121,10	123,10	120,80	-1,70%	836K	aa.aa	09:15:59
Bupa arabia	151,60	152,90	148,70	+1,61%	100,09K	aa.aa	09:15:59
Arcci	120,20	120,80	118,00	+0,84%	67K	aa.aa	09:15:59
Almarai co.	47,68	47,78	46,82	+2,05%	731,5K	aa.aa	09:15:59
Riyad bank	27,04	27,08	26,84	0,00%	1,16M	aa.aa	09:15:59
Al jazira bank	12,54	12,73	12,49	-0,32%	2,94M	aa.aa	09:15:59
Saudi inv bank	14,05	14,20	14,01	-0,78%	294,82K	aa.aa	09:15:59
Banque sa france	16,98	17,05	16,75	+1,31%	1,73M	aa.aa	09:15:59
Saudi Awwal	30,80	31,42	30,80	-0,32%	2,58M	aa.aa	09:15:59
Arab bank	22,35	22,70	22,26	-0,13%	1,4M	aa.aa	09:15:59
Al-rajhi bank	97,00	97,00	96,05	+0,94%	1,85M	aa.aa	09:15:59
Bank albilad	26,98	27,10	26,54	+1,66%	2,13M	aa.aa	09:15:59
Alinma	25,88	26,00	25,78	+0,31%	4,73M	aa.aa	09:15:59
Ma’aden	52,45	52,70	51,85	-0,29%	839,91K	aa.aa	09:15:59
Sa basic industry	61,05	62,15	60,20	-1,53%	2,35M	aa.aa	09:15:59
SABIC AgriNutrients	121,70	122,40	120,70	0,00%	340,24K	aa.aa	09:15:59
Saudi ind inv	18,91	20,00	18,91	-5,45%	1,28M	aa.aa	09:15:59
Yansab	33,44	34,34	33,02	-4,84%	1,5M	aa.aa	09:15:59
Sahara International Petrochemical	20,30	20,70	20,08	-1,88%	2,28M	aa.aa	09:15:59
Saudi kayan	5,22	5,31	5,17	-2,43%	7,68M	aa.aa	09:15:59
Mouwasat med	74,00	74,45	73,45	+0,68%	159,75K	aa.aa	09:15:59
Makkah constru	75,65	75,75	75,05	+0,46%	102,44K	aa.aa	09:15:59
Jarir mkting c	12,70	12,70	12,64	+0,47%	426,4K	aa.aa	09:15:59
Sa res & mktin	167,90	171,10	167,00	+0,42%	48,19K	aa.aa	09:15:59
Jabal omar	19,06	19,22	19,05	+0,05%	1,45M	aa.aa	09:15:59
Dar al arkan	19,92	19,96	19,65	+0,76%	647,64K	aa.aa	09:15:59
Saudi electric	14,63	14,73	14,54	-0,20%	1,06M	aa.aa	09:15:59
Saudi telecom	42,38	42,90	42,34	-0,98%	3,16M	aa.aa	09:15:59
Etihad etisala	64,90	65,20	64,40	+0,70%	769,02K	aa.aa	09:15:59
Db islamic bk	9,770	9,830	9,730	+0,41%	2,14M	aa.aa	22/08
Emaar properti	14,700	14,800	14,650	0,00%	10,43M	aa.aa	22/08
Emirates nbd	26,000	26,350	25,950	-0,76%	1,05M	aa.aa	22/08
Com intl bk	99,02	99,40	98,52	+0,52%	694,53K	aa.aa	08:16:59
Talat mostafa	54,77	55,50	54,56	-0,89%	1,41M	aa.aa	08:16:59
Eastern co	37,50	38,00	37,00	-0,90%	186,1K	aa.aa	08:16:59
Masraf al raya	2,433	2,433	2,410	+0,54%	5,31M	aa.aa	07:59:59
Qa comm bk	4,849	4,876	4,505	+0,35%	1,19M	aa.aa	07:59:59
Qa intl is bk	11,300	11,370	11,260	-0,26%	511,84K	aa.aa	07:59:59
Qa islamic bk	24,760	24,980	24,710	-0,20%	708,74K	aa.aa	07:59:59
Qnb	18,840	19,190	18,840	-1,15%	1,74M	aa.aa	07:59:59
Barwa real est	2,740	2,744	2,739	+0,04%	503,51K	aa.aa	07:59:59
Industries qat	12,900	13,020	12,900	-0,54%	808,3K	aa.aa	07:59:59
Qa elec & wate	15,880	16,020	15,810	-0,75%	94,1K	aa.aa	07:59:59
Qa gas transpo	4,840	4,869	4,789	0,00%	1,25M	aa.aa	07:59:59
Ooredoo QPSC	13,190	13,250	13,120	-0,23%	348,23K	aa.aa	07:59:59
Qatar fuel co	14,890	14,970	14,850	-0,20%	150,67K	aa.aa	07:59:59
Bank Millenium SA	14,87	15,21	14,73	+0,88%	566,91K	aa.aa	12:05:59
PGE Polska	11,62	11,76	11,44	-0,26%	1,52M	aa.aa	12:05:59
PZU SA	63,40	63,78	62,60	+1,64%	2,17M	aa.aa	12:05:59
Hengan	24,98	25,12	24,62	+1,79%	3,96M	aa.aa	04:59:59
Jiangxi Copper	20,76	21,30	19,73	+8,35%	37,9M	aa.aa	04:59:59
China Gas	7,91	8,02	7,88	-4,12%	6,26M	aa.aa	04:59:59
China Railway Group	4,16	4,17	4,08	+0,48%	28,1M	aa.aa	04:59:59
Zte Corp.	37,10	38,80	35,90	+2,88%	95,2M	aa.aa	04:59:59
BYD Co.	115,80	116,90	114,40	+1,31%	32,99M	aa.aa	04:59:59
COSCO Shipping H	14,61	14,69	14,53	+0,69%	24,55M	aa.aa	04:59:59
China Mengniu Dairy Co.	16,53	16,66	16,38	+1,22%	21,22M	aa.aa	04:59:59
PICC Property & Casualty	18,11	18,58	17,99	-1,90%	45,74M	aa.aa	04:59:59
Zijin Mining Group	24,34	24,58	23,50	+6,38%	80,04M	aa.aa	04:59:59
China National Building	5,46	5,66	5,43	-0,36%	29,06M	aa.aa	04:59:59
Alpha Bank derived	3,779	3,807	3,570	+6,21%	51,36M	aa.aa	11:34:59
Jumbo derived	30,720	31,540	30,480	-1,22%	150,88K	aa.aa	11:34:59
EFG Eurobank Ergasias derived	3,4100	3,4800	3,4100	-1,16%	3,44M	aa.aa	11:34:59
OPAP SA derived	19,300	19,710	19,300	-2,28%	322K	aa.aa	11:34:59
Southern Copper	97,01	98,24	97,00	-0,54%	675,77K	aa.aa	16:59:59
Huazhu	35,64	36,42	35,57	-1,66%	1,66M	aa.aa	16:59:59
Adani Enterprises	2.302,90	2.348,40	2.300,00	-0,95%	542,46K	aa.aa	06:59:59
Adani Power	605,65	608,00	590,10	+1,91%	2,69M	aa.aa	06:59:59
Ambuja Cements	581,00	582,00	577,85	+0,67%	1,46M	aa.aa	06:59:59
Apollo Hospitals	7.851,00	7.950,00	7.838,50	-0,90%	402,98K	aa.aa	06:59:59
Ashok Leyland	131,01	131,87	130,37	-0,14%	5,26M	aa.aa	06:59:59
Asian Paints	2.492,90	2.522,50	2.476,00	-0,46%	766,5K	aa.aa	06:59:59
Aurobindo Pharma	1.067,40	1.075,90	1.052,40	+1,62%	763,97K	aa.aa	06:59:59
Axis Bank	1.070,00	1.074,50	1.068,20	-0,08%	2,71M	aa.aa	06:59:59
Bajaj Auto	8.750,50	8.764,00	8.633,50	+0,82%	360,88K	aa.aa	06:59:59
Bajaj Finance	900,80	908,00	898,15	+0,70%	5,84M	aa.aa	06:59:59
Bajaj Finserv Limited	1.963,80	1.967,80	1.953,00	-0,11%	869,51K	aa.aa	06:59:59
Bajaj Holdings	13.265,00	13.630,00	13.200,00	-2,07%	61,21K	aa.aa	06:59:59
Bharat Forge	1.139,40	1.157,80	1.124,60	+1,46%	1,83M	aa.aa	06:59:59
Bharat Pet.	315,80	318,95	314,50	-0,21%	2,84M	aa.aa	06:59:59
Bharti Airtel	1.930,70	1.940,10	1.913,20	-0,13%	2,45M	aa.aa	06:59:59
Bharat Elec.	216,51	219,60	216,21	-0,95%	2,46M	aa.aa	06:59:59
Bharat Electronics	372,05	380,05	371,50	-0,75%	8,58M	aa.aa	06:59:59
Bank of Baroda Ltd	241,08	242,94	240,49	+0,35%	6,14M	aa.aa	06:59:59
Bosch	39.085,00	39.535,00	38.950,00	-0,61%	33,83K	aa.aa	06:59:59
Britannia Industries	5.550,50	5.608,50	5.545,00	+0,09%	145,72K	aa.aa	06:59:59
Zydus Lifesciences	1.023,15	1.029,50	990,90	+3,47%	2,57M	aa.aa	06:59:59
Canara Bank	108,82	110,98	108,51	-1,01%	16,13M	aa.aa	06:59:59
Cholamandalam Inv. and Finance	1.509,40	1.530,00	1.504,20	-0,96%	701,74K	aa.aa	06:59:59
Cipla	1.601,20	1.607,80	1.592,00	+0,53%	1,3M	aa.aa	06:59:59
Coal India	380,00	380,75	374,80	+1,48%	4,35M	aa.aa	06:59:59
Colgate-Palmolive India	2.282,80	2.310,50	2.270,00	-0,72%	511,48K	aa.aa	06:59:59
Container Corp India	544,40	550,55	543,00	-0,64%	588,26K	aa.aa	06:59:59
Coromandel International	2.389,90	2.442,90	2.382,10	-1,36%	131,83K	aa.aa	06:59:59
CG Power and Industrial Solutions	677,20	685,50	675,00	-0,39%	2,09M	aa.aa	06:59:59
Cummins India Ltd	3.880,50	3.930,80	3.870,20	-0,91%	307,87K	aa.aa	06:59:59
Dabur India	518,60	520,45	513,45	+0,51%	1,2M	aa.aa	06:59:59
Divis Laboratories	6.248,50	6.314,50	6.204,00	+1,58%	439,69K	aa.aa	06:59:59
DLF	772,00	775,85	764,00	+1,24%	1,72M	aa.aa	06:59:59
Dr Reddy’s Laboratories	1.283,90	1.288,90	1.275,30	+0,49%	967,06K	aa.aa	06:59:59
Eicher Motors	5.990,50	6.009,00	5.880,00	+1,11%	822,94K	aa.aa	06:59:59
GAIL Ltd	175,90	176,86	175,06	-0,51%	8,32M	aa.aa	06:59:59
GMR Airports	88,84	90,24	88,65	-0,79%	7,01M	aa.aa	06:59:59
Godrej Consumer Products	1.261,70	1.269,90	1.252,10	+0,36%	992,05K	aa.aa	06:59:59
Godrej Properties	2.068,90	2.095,00	2.062,00	+0,78%	361,2K	aa.aa	06:59:59
Grasim Industries	2.811,40	2.832,70	2.791,60	-0,09%	591,82K	aa.aa	06:59:59
Havells India	1.562,00	1.571,10	1.551,40	+0,39%	586,96K	aa.aa	06:59:59
HCL Tech	1.504,20	1.509,70	1.476,20	+2,58%	2,76M	aa.aa	06:59:59
HDFC Bank	1.964,10	1.977,40	1.957,00	-0,03%	8,76M	aa.aa	06:59:59
Hero Moto	5.063,80	5.079,90	4.976,00	+1,32%	693,19K	aa.aa	06:59:59
Hindustan Petroleum	390,25	391,50	387,60	-0,13%	1,24M	aa.aa	06:59:59
Hindu Unilever	2.631,60	2.643,00	2.615,20	+0,06%	667,6K	aa.aa	06:59:59
Hindalco Ind	715,85	720,90	707,55	+1,65%	4,54M	aa.aa	06:59:59
Indian Oil Corporation	139,96	140,37	139,19	+0,01%	8,28M	aa.aa	06:59:59
ICICI Bank	1.433,20	1.435,90	1.424,00	-0,22%	6,74M	aa.aa	06:59:59
Vodafone Idea	7,40	7,60	7,00	+4,67%	1,17B	aa.aa	06:59:59
The Indian Hotels	785,55	795,65	784,25	-0,42%	1,37M	aa.aa	06:59:59
IndusInd Bank	770,85	775,00	761,50	+1,41%	2,79M	aa.aa	06:59:59
Info Edge India	1.406,10	1.420,30	1.385,60	+1,85%	1,65M	aa.aa	06:59:59
Infosys	1.532,10	1.539,00	1.506,70	+3,00%	10,69M	aa.aa	06:59:59
ITC	399,35	400,55	396,25	+0,26%	10,44M	aa.aa	06:59:59
JSW Steel	1.057,80	1.062,70	1.049,80	+0,30%	1,55M	aa.aa	06:59:59
Jindal	996,20	1.004,40	992,10	-0,11%	1,54M	aa.aa	06:59:59
Jubilant FoodWorks Ltd	647,80	650,75	616,50	+4,63%	5,23M	aa.aa	06:59:59
Kotak Mahindra	1.983,30	1.998,80	1.976,70	-0,17%	2,37M	aa.aa	06:59:59
Larsen&Toubro	3.603,10	3.617,90	3.584,30	+0,20%	980,39K	aa.aa	06:59:59
Lupin	1.966,30	1.985,90	1.959,30	-0,43%	322,36K	aa.aa	06:59:59
Mahindra & Mahindra	3.398,90	3.429,00	3.381,80	-0,12%	1,86M	aa.aa	06:59:59
Marico	722,40	734,30	720,40	-1,14%	1,75M	aa.aa	06:59:59
Maruti Suzuki	14.452,00	14.478,00	14.280,00	+0,72%	357,11K	aa.aa	06:59:59
Samvardhana Motherson International Ltd	94,97	96,30	94,40	-0,20%	10,38M	aa.aa	06:59:59
MphasiS	2.917,70	2.967,60	2.900,00	+2,43%	1,16M	aa.aa	06:59:59
MRF	146.745,00	148.200,00	146.205,00	-0,52%	4,63K	aa.aa	06:59:59
Adani Ports & SEZ	1.340,40	1.348,90	1.332,50	-0,06%	1,21M	aa.aa	06:59:59
NTPC	337,85	341,40	337,05	+0,25%	7,14M	aa.aa	06:59:59
Oil&Gas Corp	236,76	237,49	235,65	+0,20%	8,85M	aa.aa	06:59:59
Oberoi Realty	1.672,70	1.682,50	1.652,00	+0,92%	401,35K	aa.aa	06:59:59
Oil India	409,35	410,80	405,30	-0,01%	1,01M	aa.aa	06:59:59
Oracle Financial Software	8.750,50	8.932,00	8.670,50	+1,47%	203,96K	aa.aa	06:59:59
Page Industries	46.850,00	47.310,00	45.485,00	+2,62%	28,09K	aa.aa	06:59:59
Persistent Systems	5.450,00	5.509,50	5.381,00	+1,51%	639,04K	aa.aa	06:59:59
Petronet LNG	273,60	277,40	272,20	-1,21%	1,34M	aa.aa	06:59:59
Pidilite Industries	3.107,00	3.136,00	3.089,90	+0,64%	365,67K	aa.aa	06:59:59
Power Finance Corporation	399,30	401,25	398,40	-0,14%	3,58M	aa.aa	06:59:59
Power Grid	284,15	284,60	282,20	+0,28%	7,43M	aa.aa	06:59:59
Prestige Estates Projects	1.649,10	1.664,60	1.639,10	+0,83%	383,43K	aa.aa	06:59:59
Punjab Bank	105,22	106,38	105,10	-0,07%	5,67M	aa.aa	06:59:59
Reliance Ind	1.412,60	1.419,50	1.405,70	+0,24%	5,98M	aa.aa	06:59:59
REC	375,05	378,35	374,75	-0,15%	1,96M	aa.aa	06:59:59
State Bank	816,45	820,50	814,20	+0,02%	5,67M	aa.aa	06:59:59
Vedanta	450,30	451,50	444,05	+1,36%	13,54M	aa.aa	06:59:59
Shree Cement	30.015,00	30.380,00	29.940,00	+0,03%	36,11K	aa.aa	06:59:59
Shriram Finance	620,85	623,80	616,40	+0,81%	6,85M	aa.aa	06:59:59
Siemens Ltd	3.164,60	3.210,00	3.147,80	-0,27%	335,06K	aa.aa	06:59:59
SRF	2.911,70	2.954,00	2.900,00	-0,20%	355,7K	aa.aa	06:59:59
Sun Pharma AR	1.656,70	1.660,50	1.634,00	+0,91%	1,9M	aa.aa	06:59:59
Sundaram Finance	4.970,50	5.268,40	4.947,00	-5,65%	87,31K	aa.aa	06:59:59
Supreme Industries	4.631,20	4.664,90	4.586,10	-0,14%	107,2K	aa.aa	06:59:59
Suzlon Energy	57,43	59,04	57,36	-1,85%	55,02M	aa.aa	06:59:59
Tata Communications	1.594,80	1.617,70	1.585,90	-0,60%	1,96M	aa.aa	06:59:59
Tata Consult	3.140,60	3.152,00	3.077,10	+2,84%	3,45M	aa.aa	06:59:59
Tata Elxsi Limited	5.546,50	5.638,00	5.525,50	-0,59%	149,31K	aa.aa	06:59:59
Tata Consumer Products	1.081,60	1.091,30	1.079,10	-0,23%	444,71K	aa.aa	06:59:59
Tata Motors	686,80	688,90	680,30	+0,96%	6,43M	aa.aa	06:59:59
Tata Power	383,25	388,40	382,40	-0,61%	4,22M	aa.aa	06:59:59
Tech Mahindra	1.527,10	1.539,70	1.505,00	+1,47%	1,39M	aa.aa	06:59:59
Thermax	3.271,50	3.287,80	3.231,00	+0,38%	170,41K	aa.aa	06:59:59
Titan Company	3.651,40	3.669,60	3.615,50	+0,84%	700,5K	aa.aa	06:59:59
Torrent Pharmaceuticals	3.674,50	3.700,00	3.654,10	-0,29%	270,32K	aa.aa	06:59:59
Torrent Power Ltd	1.282,50	1.290,00	1.264,80	+0,04%	362,87K	aa.aa	06:59:59
Trent	5.423,00	5.485,50	5.404,00	+0,09%	656,08K	aa.aa	06:59:59
TVS Motor Company	3.284,70	3.318,00	3.259,80	-0,30%	733,84K	aa.aa	06:59:59
UltraTech	12.606,00	12.731,00	12.556,00	+0,14%	199,19K	aa.aa	06:59:59
Union Bank of India	133,04	136,00	132,83	-1,28%	6,49M	aa.aa	06:59:59
United Phosphorus	722,80	741,00	713,50	+0,89%	4,68M	aa.aa	06:59:59
United Spirits	1.311,30	1.335,10	1.306,50	-1,40%	1,26M	aa.aa	06:59:59
Voltas	1.357,40	1.371,80	1.348,10	+0,31%	578,89K	aa.aa	06:59:59
Wipro	253,84	257,29	250,60	+2,09%	16,39M	aa.aa	06:59:59
Yes Bank	19,55	20,20	19,50	+1,40%	254,72M	aa.aa	06:59:59
Rumo ON	14,61	15,14	14,54	-3,05%	14,07M	aa.aa	16:58:59
Ambev ON	12,12	12,26	12,12	-0,74%	10,33M	aa.aa	16:58:59
Banco do Brasil ON	20,05	20,57	20,05	-2,20%	23,94M	aa.aa	16:58:59
Bradesco ON	14,01	14,03	13,88	+0,36%	7,48M	aa.aa	16:58:59
Bradesco PN	16,35	16,39	16,23	+0,25%	24,05M	aa.aa	16:58:59
BRF ON	19,88	19,94	19,67	-0,05%	6,52M	aa.aa	16:58:59
B3 ON	12,55	12,78	12,51	-0,08%	21,51M	aa.aa	16:58:59
Motiva ON	13,78	14,07	13,78	-0,86%	8,19M	aa.aa	16:58:59
Cemig PN	10,87	10,98	10,78	-0,09%	6,1M	aa.aa	16:58:59
CPFL ON	39,28	40,07	39,19	-1,01%	1,17M	aa.aa	16:58:59
COPEL PNB	12,15	12,29	12,10	+0,25%	9,9M	aa.aa	16:58:59
Eletrobras ON	43,32	43,55	42,68	+1,50%	10,95M	aa.aa	16:58:59
Eletrobras PNB	46,35	46,66	45,92	+0,65%	2,28M	aa.aa	16:58:59
Embraer ON	75,73	78,14	75,73	-2,41%	4,03M	aa.aa	16:58:59
Equatorial ON	35,65	36,34	35,59	-0,28%	4,93M	aa.aa	16:58:59
Gerdau PN	16,68	16,92	16,44	+1,96%	8M	aa.aa	16:58:59
Prio ON	38,18	38,48	38,08	+0,34%	5,76M	aa.aa	16:58:59
Itaúsa PN	10,93	11,05	10,93	-0,36%	14,32M	aa.aa	16:58:59
Itaú Unibanco PN	37,20	37,58	37,11	-0,51%	10,73M	aa.aa	16:58:59
Eneva ON	14,97	15,11	14,49	+4,61%	18,01M	aa.aa	16:58:59
Natura ON	8,89	9,30	8,83	-2,74%	14,54M	aa.aa	16:58:59
Petrobras ON	33,06	33,34	32,98	+0,12%	7,14M	aa.aa	16:58:59
Petrobras PN	30,65	30,78	30,42	+0,59%	21,04M	aa.aa	16:58:59
Localiza ON	34,62	35,18	34,53	0,00%	4,08M	aa.aa	16:58:59
Sabesp ON	119,38	120,78	119,38	+0,38%	1,37M	aa.aa	16:58:59
Engie Brasil ON	39,15	39,68	38,97	-0,48%	602,3K	aa.aa	16:58:59
TIM ON	22,88	23,08	22,55	+1,06%	4,1M	aa.aa	16:58:59
Totvs ON	42,32	43,00	42,32	+0,05%	2,68M	aa.aa	16:58:59
Ultrapar ON	17,91	18,18	17,84	-0,44%	2,99M	aa.aa	16:58:59
Vale ON	54,92	55,40	54,74	+0,24%	10,38M	aa.aa	16:58:59
Telefônica Brasil ON	34,83	35,10	34,33	+1,25%	2,96M	aa.aa	16:58:59
Weg ON	37,73	37,99	37,46	+0,61%	8,39M	aa.aa	16:58:59
Akbank TAS	69,25	71,05	69,10	-0,86%	71,33M	aa.aa	12:09:59
Aselsan	180,20	183,10	179,70	-0,72%	14,21M	aa.aa	12:09:59
BIM Magazalar	526,50	533,50	526,00	+0,57%	3,45M	aa.aa	12:09:59
Coca Cola Icecek	51,50	52,40	51,40	+0,29%	13,32M	aa.aa	12:09:59
Erdemir	29,660	29,920	29,400	+0,88%	187,42M	aa.aa	12:09:59
Ford Otosan	115,70	117,00	114,70	+1,05%	12,2M	aa.aa	12:09:59
Turkiye Is Bankasi C	15,150	15,460	15,140	-0,72%	271,58M	aa.aa	12:09:59
Koc Holding	189,10	190,10	187,70	+1,50%	21,76M	aa.aa	12:09:59
Sabanci Holding	98,65	99,00	97,80	+1,02%	24,8M	aa.aa	12:09:59
SASA Polyester	5,250	5,250	4,930	+9,83%	3,44B	aa.aa	12:09:59
Sisecam	43,680	44,200	43,300	+1,35%	51,54M	aa.aa	12:09:59
Turkcell Iletisim Hizmetleri AS	99,05	99,35	97,80	+1,23%	30,27M	aa.aa	12:09:59
THY	338,25	341,25	336,25	+0,22%	29,97M	aa.aa	12:09:59
Tupras Turkiye	172,80	174,90	172,80	+0,06%	18,57M	aa.aa	12:09:59
Yapi ve Kredi Bankasi	33,920	34,780	33,900	-0,99%	150,47M	aa.aa	12:09:59
Credicorp	252,01	256,74	251,63	-1,18%	136,85K	aa.aa	16:59:59
OMA B	243,900	250,330	243,390	-2,04%	367,18K	aa.aa	17:59:59
Grupo Aeroportuario del Pacifico B	455,63	461,02	452,71	-0,75%	532,87K	aa.aa	17:59:59
America Movil M	18,720	18,870	18,650	-0,32%	45,36M	aa.aa	17:59:59
Asur B	603,38	614,56	602,35	-1,47%	202,97K	aa.aa	17:59:59
Coca Cola Femsa L	161,54	163,48	161,11	-0,62%	542,44K	aa.aa	17:59:59
Gruma SAB de CV	325,93	332,00	325,10	-1,09%	118,88K	aa.aa	16:59:54
Cemex	16,570	16,670	16,420	+0,55%	19,91M	aa.aa	17:59:59
Alfa A	14,110	14,260	14,020	-0,35%	4,45M	aa.aa	17:59:59
Arca Continental	200,31	202,40	199,69	-0,73%	684,63K	aa.aa	16:59:56
Bimbo	59,000	59,310	58,050	+0,53%	2,65M	aa.aa	17:59:59
Financiero Banorte	166,220	169,250	165,540	-1,79%	3,26M	aa.aa	17:59:59
Fomento Economico Mexicano UBD	164,54	166,00	164,17	-0,54%	1,57M	aa.aa	17:59:59
Gmexico	124,650	128,200	123,670	-2,31%	3,76M	aa.aa	17:59:59
Grupo Carso A1	125,580	128,980	125,000	-0,81%	100,39K	aa.aa	17:59:59
Grupo Comercial Chedraui B	157,040	159,120	156,160	-0,73%	369,03K	aa.aa	17:59:59
Grupo Financiero Inbursa	48,640	49,510	48,220	-0,61%	677,45K	aa.aa	17:59:59
Kimberly-Clark de Mexico A	35,900	36,630	35,640	-0,25%	1,91M	aa.aa	17:59:59
Penoles	531,01	571,72	528,27	-6,51%	302,88K	aa.aa	17:59:59
PINFRA	233,50	235,99	231,10	-0,52%	438,43K	aa.aa	17:59:59
Wal Mart de Mexico	55,830	57,640	55,700	-2,94%	21,74M	aa.aa	17:59:59
Vipshop	16,96	17,47	16,95	-1,74%	2,12M	aa.aa	16:59:59
TAL Education	10,80	11,11	10,80	-0,64%	2,9M	aa.aa	16:59:59
Nestle India Ltd	1.153,00	1.166,80	1.148,80	-0,85%	931,36K	aa.aa	06:59:59
Buenaventura Mining ADR	18,500	18,870	18,480	-1,96%	744,5K	aa.aa	16:59:59
Tingyi Holding	11,15	11,23	11,08	+0,09%	9,79M	aa.aa	04:59:59
Huaneng Power International	5,72	5,79	5,65	+1,06%	35,8M	aa.aa	04:59:59
Agricultural Bank Of China	5,50	5,56	5,46	0,00%	100,02M	aa.aa	04:59:59
Want Want China	5,77	5,82	5,72	+0,87%	2,99M	aa.aa	04:59:59
China Pacific Insurance	37,20	37,56	36,74	+0,59%	22,37M	aa.aa	04:59:59
China Minsheng Banking	4,52	4,58	4,49	+0,22%	36,51M	aa.aa	04:59:59
China Res. Land	31,76	32,80	31,62	+0,95%	21,06M	aa.aa	04:59:59
China Merchants Bank H	49,64	49,78	48,34	+2,69%	21,21M	aa.aa	04:59:59
Yankuang Energy HK	9,43	9,50	9,26	+2,39%	45,24M	aa.aa	04:59:59
Anhui Conch Cement	24,20	24,50	23,78	+1,68%	7,06M	aa.aa	04:59:59
China Coal	9,87	9,92	9,67	+1,96%	26,1M	aa.aa	04:59:59
Tsingtao Brewery	52,25	52,40	51,50	+1,36%	3,08M	aa.aa	04:59:59
Lenovo	11,17	11,28	10,83	+4,10%	107,77M	aa.aa	04:59:59
Budimex	560,00	582,60	559,80	-3,21%	40,16K	aa.aa	12:05:59
CCC	177,80	178,70	171,00	+3,49%	475,34K	aa.aa	12:05:59
CD PROJEKT	259,00	260,30	255,60	+0,43%	81,86K	aa.aa	12:05:59
Lpp	17.520	17.580	16.795	+3,82%	4,92K	aa.aa	12:05:59
Kunlun Energy	7,390	7,410	7,310	+0,96%	19,02M	aa.aa	04:59:59
ABB India	5.101,35	5.110,45	5.046,00	+0,80%	28,91K	aa.aa	06:59:59
Jindal Stainless	797,80	818,20	777,55	+2,62%	97,8K	aa.aa	06:59:59
JSW Energy	521,55	525,25	516,60	+0,71%	49,23K	aa.aa	06:59:59
NHPC	79,58	81,12	79,44	-1,49%	1,16M	aa.aa	06:59:59
NMDC	70,67	71,31	70,37	+0,73%	600,89K	aa.aa	06:59:59
Phoenix Mills	1.587,30	1.599,30	1.565,80	+0,66%	5,68K	aa.aa	06:59:59
Tata Steel Ltd	159,60	160,35	158,65	+0,66%	776,13K	aa.aa	06:59:59
Indus Towers	354,75	357,70	351,30	+0,34%	4,41M	aa.aa	06:59:59
Balkrishna Industries Ltd	2.367,10	2.404,60	2.361,00	-1,21%	84,28K	aa.aa	06:59:59
Muthoot Finance Ltd	2.693,70	2.716,40	2.680,70	+0,49%	368,96K	aa.aa	06:59:59
Solar Industries India Ltd	14.654,00	14.940,00	14.640,00	-1,29%	58,87K	aa.aa	06:59:59
Raia Drogasil ON	18,11	18,86	18,11	-3,00%	7,68M	aa.aa	16:58:59
Pegasus Hava Tasimaciligi	261,250	264,750	261,000	+0,29%	17,83M	aa.aa	12:09:59
Dallah Healthcare	132,20	133,50	128,70	+1,93%	103,29K	aa.aa	09:15:59
Qualitas Controladora	168,99	173,37	167,46	-1,84%	581,63K	aa.aa	17:59:59
FirstRand Ltd	7.705	7.840	7.688	-1,31%	5,65M	aa.aa	11:59:59
Nedbank Group	22.742	23.500	22.700	-2,47%	1,61M	aa.aa	11:59:59
Sanlam Ltd	8.975	9.090	8.905	-1,10%	2,52M	aa.aa	11:59:59
Standard Bank Grp	25.050	25.483	25.023	-1,76%	1,99M	aa.aa	11:59:59
Shoprite Holdings	26.790	27.300	26.733	-1,19%	662,49K	aa.aa	11:59:59
Old Mutual	1.362	1.380	1.320	+2,18%	20,8M	aa.aa	11:59:59
Sasol Ltd	12.157	12.220	10.860	+11,68%	9,66M	aa.aa	11:59:59
Valterra Platinum	87.208	88.133	84.775	+2,00%	654,14K	aa.aa	11:59:59
Naspers	593.311	595.900	585.674	+2,09%	290,54K	aa.aa	11:59:59
Gold Fields	56.292	56.800	54.152	+4,29%	2,84M	aa.aa	11:59:59
Discovery Holdings	21.761	22.125	21.670	-0,24%	848,11K	aa.aa	11:59:59
Remgro	17.310	17.425	17.120	+0,06%	686,13K	aa.aa	11:59:59
MTN Group	15.480	15.580	15.288	-1,02%	4,28M	aa.aa	11:59:59
AngloGold Ashanti ADR	94.923	96.569	93.011	+0,20%	1,24M	aa.aa	11:59:59
Woolworths Holdings	5.197	5.223	5.113	+0,60%	5,8M	aa.aa	11:59:59
Aspen Pharmacare Holdings	10.203	10.578	10.171	-1,94%	3,55M	aa.aa	11:59:59
Impala Platinum Holdings	16.340	16.586	16.208	+0,13%	2,65M	aa.aa	11:59:59
Kumba Iron Ore	29.230	29.397	28.860	+1,55%	657,63K	aa.aa	11:59:59
Bidvest Group Ltd	24.355	24.700	24.045	-0,76%	627,72K	aa.aa	11:59:59
Vodacom Group	14.382	14.663	14.364	-1,61%	588,64K	aa.aa	11:59:59
Absa	19.235	19.451	19.235	-0,42%	2,61M	aa.aa	11:59:59
Banco de Credito e Inversiones	39.700,00	39.980,00	39.510,00	-0,25%	206,88K	aa.aa	16:59:59
Empresas CMPC	1.552,50	1.598,00	1.540,00	-0,67%	2,49M	aa.aa	16:59:59
Cencosud	3.115,00	3.121,10	3.086,00	+0,48%	2,7M	aa.aa	16:59:59
Banco De Chile (SN)	138,90	140,29	138,55	-0,32%	38,83M	aa.aa	16:59:59
Empresas Copec	7.238,00	7.400,00	7.236,20	-0,23%	473,39K	aa.aa	16:59:59
ENEL Americas	97,17	99,49	97,01	-1,35%	28,62M	aa.aa	16:59:59
Falabella	5.561,00	5.575,00	5.470,00	+1,67%	3,96M	aa.aa	16:59:59
Latam Airlines	23,40	23,44	23,10	+1,34%	1,65B	aa.aa	16:59:59
Soquimich B	44.850,00	45.550,00	44.347,00	+1,13%	423,19K	aa.aa	16:59:59
Santander Chile	57,30	58,40	57,30	-1,05%	73,19M	aa.aa	16:59:59
AMMB	5,50	5,57	5,49	+0,18%	20,8M	aa.aa	05:59:59
CIMB Group	7,50	7,51	7,45	+0,54%	26,31M	aa.aa	05:59:59
RHB Bank	6,56	6,59	6,54	+0,31%	6,46M	aa.aa	05:59:59
Malayan Banking	9,85	9,90	9,83	+0,51%	17,72M	aa.aa	05:59:59
Public Bank	4,51	4,51	4,47	+0,89%	25,56M	aa.aa	05:59:59
IOI Corp	3,85	3,89	3,85	-0,26%	1,03M	aa.aa	05:59:59
Kuala Lumpur Kepong	19,86	20,04	19,60	0,00%	402,1K	aa.aa	05:59:59
Genting	2,88	2,98	2,88	-2,70%	15,45M	aa.aa	05:59:59
MISC	7,70	7,85	7,68	0,00%	7,9M	aa.aa	05:59:59
PPB	8,81	9,05	8,72	-1,78%	4,12M	aa.aa	05:59:59
Sime Darby	1,660	1,720	1,650	-0,60%	29,53M	aa.aa	05:59:59
YTL Corp	2,650	2,690	2,640	-0,75%	15,15M	aa.aa	05:59:59
Telekom Malaysia Bhd	7,12	7,18	7,06	+0,85%	10,95M	aa.aa	05:59:59
Tenaga Nasional	13,72	13,76	13,60	+1,18%	5,83M	aa.aa	05:59:59
YTL Power Int	4,270	4,370	4,230	-1,16%	10,66M	aa.aa	05:59:59
Petronas Chemicals	4,55	4,82	4,40	-5,60%	14,24M	aa.aa	05:59:59
Sunway	4,780	4,830	4,760	0,00%	9,22M	aa.aa	05:59:59
IHH Healthcare	6,79	6,88	6,78	-0,73%	9,28M	aa.aa	05:59:59
Gamuda	5,65	5,77	5,63	-0,88%	33,39M	aa.aa	05:59:59
Petronas Dagangan	22,80	23,20	22,68	0,00%	520,2K	aa.aa	05:59:59
Hong Leong Bank	19,86	20,02	19,74	+0,10%	322,8K	aa.aa	05:59:59
Maxis	3,66	3,67	3,58	+2,23%	3,08M	aa.aa	05:59:59
Petronas Gas	19,00	19,28	18,96	0,00%	509,8K	aa.aa	05:59:59
Axiata	2,59	2,63	2,57	+0,78%	3,8M	aa.aa	05:59:59
CelcomDigi Bhd	3,72	3,74	3,69	+0,54%	3,44M	aa.aa	05:59:59
QL Resources	4,17	4,23	4,15	-0,24%	1,82M	aa.aa	05:59:59
Piraeus Bank derived	7,06	7,19	7,00	-0,98%	6,23M	aa.aa	11:34:59
Hellenic Telecommunications derived	16,20	16,35	16,16	-0,55%	261,35K	aa.aa	11:34:59
National Bank of Greece derived	12,780	12,880	12,605	-0,16%	1,4M	aa.aa	11:34:59
Public Power derived	14,69	14,74	14,52	+0,27%	258,25K	aa.aa	11:34:59
LG Electronics	75.900	76.000	75.500	+0,80%	174,81K	aa.aa	03:29:59
Samsung Electro-Mechanics	157.600	158.000	155.000	+1,87%	173,38K	aa.aa	03:29:59
Hanwha Aerospace	903.000	908.000	888.000	+1,35%	127,03K	aa.aa	03:29:59
HMM	22.450	22.800	22.400	-0,66%	1,04M	aa.aa	03:29:59
Samsung Heavy Industries	20.000	20.250	19.610	+0,76%	5,63M	aa.aa	03:29:59
Samsung Fire Marine Insur	441.000	445.000	439.000	-0,45%	61,54K	aa.aa	03:29:59
CJ Cheiljedang	230.000	233.000	229.500	0,00%	87,86K	aa.aa	03:29:59
Hana Financial	82.600	83.200	82.300	+0,36%	545,61K	aa.aa	03:29:59
Hyundai Glovis	171.900	171.900	169.200	+1,66%	79,65K	aa.aa	03:29:59
Korea Zinc Inc	817.000	820.000	808.000	+0,74%	15,13K	aa.aa	03:29:59
Hyundai Mobis	299.000	300.000	293.000	-0,17%	142,42K	aa.aa	03:29:59
Hyundai Motor	222.000	222.000	217.500	+0,91%	419,6K	aa.aa	03:29:59
SK Innovation	105.500	105.800	103.600	+1,54%	149,51K	aa.aa	03:29:59
KB Financial Group	110.300	110.400	109.100	+1,75%	447,11K	aa.aa	03:29:59
Amorepacific	122.900	123.100	121.500	+0,57%	107,66K	aa.aa	03:29:59
LG Chemicals	292.500	293.000	285.000	+1,74%	162,26K	aa.aa	03:29:59
Samsung Life	141.000	145.200	139.000	+1,15%	328,69K	aa.aa	03:29:59
SK Hynix Inc	259.500	261.500	254.000	+3,39%	2,75M	aa.aa	03:29:59
Samsung Electronics Co	71.500	71.800	71.000	+0,14%	10,35M	aa.aa	03:29:59
Hanwha Ocean	114.900	116.400	109.200	+0,79%	3,37M	aa.aa	03:29:59
Mirae Asset Daewoo	18.300	18.830	18.060	+2,87%	3,13M	aa.aa	03:29:59
Samsung SDI	221.500	223.500	217.500	+2,55%	254,19K	aa.aa	03:29:59
Shinhan Financial Group	66.700	67.700	66.200	0,00%	988,1K	aa.aa	03:29:59
DB Insurance	131.600	132.200	130.200	+0,23%	105,4K	aa.aa	03:29:59
Kia Corp	104.700	105.300	103.200	-0,10%	440,28K	aa.aa	03:29:59
LG Display	11.660	11.800	11.510	+2,28%	2,16M	aa.aa	03:29:59
LG Innotek Co	158.700	163.800	158.100	0,00%	179,5K	aa.aa	03:29:59
SK Telecom	55.200	55.700	55.200	-0,54%	828,37K	aa.aa	03:29:59
S-Oil Corp	60.800	61.000	59.900	+1,67%	145,51K	aa.aa	03:29:59
LS Electric	286.500	290.500	283.500	+1,78%	122,83K	aa.aa	03:29:59
Samsung C&T	166.600	169.500	165.500	-0,36%	189,19K	aa.aa	03:29:59
KT&G Corp	137.900	138.200	135.700	+0,73%	222,23K	aa.aa	03:29:59
LG Uplus	15.060	15.130	14.980	+0,67%	457,38K	aa.aa	03:29:59
Naver Corp	225.500	225.500	221.500	+1,58%	563,44K	aa.aa	03:29:59
LG Corp	72.900	73.100	72.300	+1,11%	118,27K	aa.aa	03:29:59
Korean Air Lines Co	25.600	25.750	25.100	+3,02%	1,65M	aa.aa	03:29:59
SK Holdings	189.000	190.400	182.500	+4,42%	202,02K	aa.aa	03:29:59
LG Household & Healthcare	298.000	302.500	297.500	-0,67%	31,32K	aa.aa	03:29:59
Coway	106.600	107.800	104.000	+1,52%	99,83K	aa.aa	03:29:59
Kepco	38.300	39.150	38.000	-1,16%	2,86M	aa.aa	03:29:59
POSCO Holdings	306.000	306.500	302.000	+2,00%	127,59K	aa.aa	03:29:59
Yuhan	116.800	117.800	116.200	+1,57%	242,88K	aa.aa	03:29:59
Posco International	51.800	52.300	49.200	+5,71%	909,5K	aa.aa	03:29:59
SKC	99.900	100.600	98.200	+2,57%	240,61K	aa.aa	03:29:59
Korea Investment Holdings	132.400	133.500	128.200	+4,09%	202,07K	aa.aa	03:29:59
HD Korea Shipbuilding & Offshore Engineering	368.000	370.500	353.000	+2,08%	235,59K	aa.aa	03:29:59
Industrial Bank Of Korea	19.340	19.400	19.200	+0,94%	471,28K	aa.aa	03:29:59
Doosan Heavy Ind. & Const.	65.900	66.200	62.700	+5,95%	9,09M	aa.aa	03:29:59
NH Invest	19.450	19.550	19.160	+1,73%	514,25K	aa.aa	03:29:59
Sam Yang Foods	1.431.000	1.445.000	1.423.000	-0,49%	24,01K	aa.aa	03:29:59
Hanmi Semicon	89.000	89.700	87.400	+2,53%	384,99K	aa.aa	03:29:59
Korea Aerospac	94.200	95.500	92.200	+1,95%	466,08K	aa.aa	03:29:59
Meritz Financi	128.700	129.300	127.700	-0,23%	251,82K	aa.aa	03:29:59
Hankook Tire	40.250	40.250	39.700	+0,37%	255,29K	aa.aa	03:29:59
Hanjinkal	113.200	114.300	112.000	+0,80%	36,1K	aa.aa	03:29:59
Autohome ADR	29,11	29,80	29,10	-0,85%	148K	aa.aa	16:59:59
Geely Automobile	19,71	20,78	19,53	-1,35%	109,33M	aa.aa	04:59:59
Guangdong Investment	6,89	7,20	6,87	-0,43%	15,25M	aa.aa	04:59:59
Orient Overseas Int	146,10	149,30	145,70	-0,88%	2,15M	aa.aa	04:59:59
Beijing Enterprises Holdings	33,76	33,96	33,30	+1,44%	1,31M	aa.aa	04:59:59
Fosun International	5,60	5,63	5,56	+1,27%	12,16M	aa.aa	04:59:59
China Longyuan Power	6,87	6,94	6,81	+0,59%	30,82M	aa.aa	04:59:59
Longfor Properties	11,28	11,63	10,85	+5,22%	74,42M	aa.aa	04:59:59
China Taiping Insurance	19,30	19,48	18,56	+2,66%	18,48M	aa.aa	04:59:59
China Citic Bank	7,10	7,25	7,06	-1,66%	78,82M	aa.aa	04:59:59
Shandong Weigao Medical Polymer	6,92	6,98	6,83	+0,29%	6,51M	aa.aa	04:59:59
Sinopharm Group Co	19,91	19,93	19,17	+1,95%	8,42M	aa.aa	04:59:59
Sino Biopharmaceutical	8,36	8,40	8,17	+2,33%	145,67M	aa.aa	04:59:59
China Resources Gas	19,73	19,76	19,50	+1,18%	5,34M	aa.aa	04:59:59
New China Life Insurance	50,10	51,20	49,12	-0,30%	16,42M	aa.aa	04:59:59
People’s Insurance Group China	6,84	6,94	6,66	+0,15%	76,42M	aa.aa	04:59:59
Chow Tai Fook Jewellery Group	14,67	14,98	14,57	+0,62%	9,95M	aa.aa	04:59:59
AAC Technologies	44,86	46,22	44,18	-1,10%	15,38M	aa.aa	04:59:59
Shenzhou Int	62,90	63,05	61,05	+2,78%	9,08M	aa.aa	04:59:59
Great Wall Motor	18,10	18,30	17,74	-0,17%	25,56M	aa.aa	04:59:59
Weichai Power Co	17,21	17,29	16,68	+2,20%	9,81M	aa.aa	04:59:59
ENN Energy	64,00	64,20	63,35	+1,35%	4,93M	aa.aa	04:59:59
China Oilfield Services	7,46	7,55	7,40	+0,40%	11,84M	aa.aa	04:59:59
GCL-Poly Energy	1,240	1,260	1,200	+4,20%	580,83M	aa.aa	04:59:59
CITIC Securities	30,84	31,94	30,24	-0,71%	33,96M	aa.aa	04:59:59
Zhejiang Expressway	7,15	7,24	7,02	-0,97%	7,29M	aa.aa	04:59:59
Zhongsheng	14,49	14,77	14,35	+0,98%	11,17M	aa.aa	04:59:59
CRRC Corp	6,36	6,55	6,23	+3,58%	47,06M	aa.aa	04:59:59
Li Ning Co Ltd	20,28	20,90	19,80	+2,94%	58,57M	aa.aa	04:59:59
China State Construction Int	10,75	11,09	10,73	-1,38%	10,43M	aa.aa	04:59:59
Sinotruk Hong Kong	23,42	24,12	23,34	-0,76%	3,13M	aa.aa	04:59:59
Bosideng Int Holdings	4,670	4,790	4,640	-0,64%	25,52M	aa.aa	04:59:59
Reinet Invest	53.653	54.248	53.150	-1,01%	192,73K	aa.aa	11:59:59
Harmony Gold Mining Company	27.493	28.443	27.176	-2,12%	3,11M	aa.aa	11:59:59
Capitec Bank	364.957	373.509	360.050	-0,81%	105K	aa.aa	11:59:59
Clicks	38.271	38.921	38.140	-0,90%	332,31K	aa.aa	11:59:59
OUTsurance	7.390	7.480	7.332	-1,03%	3,23M	aa.aa	11:59:59
BB Seguridade ON	32,17	32,17	31,78	+1,16%	2,66M	aa.aa	16:58:59
Komercni Banka	1.047,00	1.058,00	1.046,00	-0,95%	74,93K	aa.aa	11:24:59
CEZ as	1.243,00	1.246,00	1.242,00	-0,16%	99,96K	aa.aa	11:24:59
Hyundai-Rotem	183.100	184.800	181.200	+1,16%	433,51K	aa.aa	03:29:59
Jiangsu Expressway	9,69	9,75	9,65	0,00%	2,93M	aa.aa	04:59:59
Kingdee Int Software	16,47	16,90	16,40	+2,04%	60,06M	aa.aa	04:59:59
BYD Electronic Int	39,18	40,28	38,64	-0,81%	30,27M	aa.aa	04:59:59
Beijing Enterprises Water	2,61	2,63	2,56	+2,35%	38,63M	aa.aa	04:59:59
China Communications Services	4,89	5,00	4,83	+1,24%	15,33M	aa.aa	04:59:59
CSPC Pharma	10,85	10,96	10,43	+3,24%	189,48M	aa.aa	04:59:59
MMG Ltd	5,010	5,100	4,900	+4,16%	81,93M	aa.aa	04:59:59
Zhaojin Mining Industry	21,68	22,18	20,82	+1,31%	27,16M	aa.aa	04:59:59
Haitian Int	22,44	22,72	21,98	+2,47%	1,95M	aa.aa	04:59:59
ANTA Sports Products	104,40	105,30	102,80	+1,85%	13,43M	aa.aa	04:59:59
AviChina	4,81	4,84	4,70	+2,34%	57,6M	aa.aa	04:59:59
China Power Int Develop	3,140	3,160	3,130	+0,32%	28,43M	aa.aa	04:59:59
Far East Horizon	7,68	7,71	7,54	+2,26%	9,63M	aa.aa	04:59:59
Chongqing Ruralmmercial Bank	5,87	6,09	5,81	-3,14%	68,05M	aa.aa	04:59:59
Kingsoft Corp Ltd	35,72	36,06	34,98	+2,35%	19,35M	aa.aa	04:59:59
Zhuzhou CRRC	40,76	41,88	38,58	+4,30%	7,21M	aa.aa	04:59:59
CMOC	11,92	12,09	11,17	+10,47%	100,46M	aa.aa	04:59:59
PI Industries	3.896,20	3.917,80	3.844,00	+0,80%	130,51K	aa.aa	06:59:59
China Shenhua Energy H	35,920	36,080	35,400	+1,30%	10,71M	aa.aa	04:59:59
Bank of China H	4,420	4,480	4,410	-0,23%	264,59M	aa.aa	04:59:59
Shanghai Baosight Software B	1,136	1,179	1,127	-1,39%	6,31M	aa.aa	03:59:59
Inner Mongolia Yitai Coal	2,026	2,050	2,023	-1,12%	4,03M	aa.aa	03:59:59
Alamtri Resources Indonesia Tbk PT	1.740	1.795	1.740	-1,97%	126,18M	aa.aa	06:39:59
Astra International	5.750	5.775	5.675	+0,88%	60,74M	aa.aa	06:39:59
Bank Negar	4.450	4.520	4.440	+1,37%	53,43M	aa.aa	06:39:59
Bank Mandiri Persero	4.950	4.980	4.920	+1,23%	149,58M	aa.aa	06:39:59
Bank Rakyat Persero	4.210	4.270	4.170	+2,68%	195,32M	aa.aa	06:39:59
Barito Pacific	2.270	2.300	2.250	+0,89%	46,32M	aa.aa	06:39:59
Bank Central Asia	8.475	8.550	8.475	+0,30%	64,05M	aa.aa	06:39:59
Chandra Asri Petro	8.750	8.825	8.700	-0,28%	4,38M	aa.aa	06:39:59
Charoen Pokphand Indonesia	4.480	4.530	4.450	-0,88%	11,47M	aa.aa	06:39:59
Indofood Cbp	9.500	9.625	9.500	-0,78%	5,2M	aa.aa	06:39:59
Indofood	7.700	7.900	7.700	-1,91%	9,88M	aa.aa	06:39:59
Kalbe Farma	1.300	1.365	1.300	-4,06%	55,26M	aa.aa	06:39:59
Sumber Alfaria Trijaya	2.280	2.340	2.270	-0,87%	21,23M	aa.aa	06:39:59
Telkom Indonesia	3.310	3.350	3.250	+2,16%	93,22M	aa.aa	06:39:59
United Tractors	25.225	26.125	25.225	-2,23%	5,21M	aa.aa	06:39:59
Tencent Holdings	614,50	621,00	608,00	+2,42%	25,69M	aa.aa	04:59:59
Klabin Unit	18,35	18,44	18,22	-0,16%	2,76M	aa.aa	16:58:59
Grupo Cibest	59.900,0	60.860,0	59.900,0	-0,37%	153,76K	aa.aa	22/08
Interconnection Electric	23.620,0	23.780,0	23.120,0	+0,68%	560,27K	aa.aa	22/08
Ayala	580,00	598,00	580,00	-1,86%	225,02K	aa.aa	22/08
Ayala Land	27,100	27,200	26,650	+2,26%	4,6M	aa.aa	22/08
BDO Unibank	142,60	144,50	141,60	-0,14%	3,07M	aa.aa	22/08
Bank of the Philippine Islands	114,30	114,80	112,40	+0,26%	2,92M	aa.aa	22/08
International Container	489,800	496,200	482,200	0,00%	2,42M	aa.aa	22/08
Jollibee Foods	234,20	234,80	232,00	-0,26%	384,64K	aa.aa	22/08
Metropolitan Bank	71,25	71,55	70,40	+0,42%	1,67M	aa.aa	22/08
Manila Electric	547,00	549,00	531,50	+3,01%	261,36K	aa.aa	22/08
SM Investments	776,00	789,50	773,00	-0,64%	649,91K	aa.aa	22/08
SM Prime	23,750	23,850	23,500	+0,64%	4,18M	aa.aa	22/08
PLDT	1.283,00	1.298,00	1.279,00	-0,47%	39,65K	aa.aa	22/08
Advanced Info	291,00	296,00	290,00	0,00%	4,5M	aa.aa	07:49:59
Airports of Thailand	38,00	38,75	37,50	+1,33%	17,01M	aa.aa	07:49:59
Bangkok Dusit Medical	20,90	21,20	20,80	-0,48%	66,89M	aa.aa	07:49:59
Bumrungrad Hospital	179,00	182,50	177,50	-0,56%	4M	aa.aa	07:49:59
Central Pattana	55,00	55,25	53,75	+2,80%	7,11M	aa.aa	07:49:59
Charoen Pokphand	24,20	24,50	24,10	-0,41%	13,26M	aa.aa	07:49:59
CP All PCL	45,75	46,00	45,25	+1,67%	24,75M	aa.aa	07:49:59
Delta Electronics Thailand	153,00	155,00	151,50	+1,32%	8,79M	aa.aa	07:49:59
Home Product Center	7,20	7,25	7,05	+2,13%	93,55M	aa.aa	07:49:59
Kasikornbank	165,50	168,00	164,50	-0,90%	16,17M	aa.aa	07:49:59
Krung Thai Bank	24,10	24,20	24,00	+0,42%	12,13M	aa.aa	07:49:59
Minor Intl	24,70	24,90	24,40	+0,82%	20,48M	aa.aa	07:49:59
PTT PCL	32,25	32,25	32,00	+0,78%	7M	aa.aa	07:49:59
PTT Exploration	113,50	114,50	113,00	+0,89%	3,8M	aa.aa	07:49:59
Siam Cement	226,00	227,00	224,00	+1,35%	3M	aa.aa	07:49:59
TMBThanachart Bank	1,910	1,930	1,910	-0,52%	262,8M	aa.aa	07:49:59
True Corp	11,70	11,90	11,50	-0,85%	124,85M	aa.aa	07:49:59
TCC Holdings	23,10	23,55	23,00	-0,43%	33,48M	aa.aa	22/08
Asia Cement Corp	37,95	38,15	37,90	-0,52%	4,9M	aa.aa	22/08
Uni-President	77,50	78,40	77,30	-0,39%	8,82M	aa.aa	22/08
Formosa Plastics	40,30	41,15	40,30	-0,62%	23,74M	aa.aa	22/08
Nan Ya Plastics	41,10	42,75	40,90	-2,84%	49,44M	aa.aa	22/08
FCFC	31,00	32,75	31,00	+0,32%	84,18M	aa.aa	22/08
FENC	27,95	28,00	27,70	+0,36%	4,67M	aa.aa	22/08
Eclat Textile	406,00	408,00	396,00	+1,12%	450,22K	aa.aa	22/08
Fortune Electric	597,00	612,00	596,00	-2,13%	3,11M	aa.aa	22/08
Airtac	805,00	815,00	791,00	+1,90%	1,37M	aa.aa	22/08
China Steel	20,15	20,35	20,05	-0,98%	19,61M	aa.aa	22/08
Cheng Shin Rubber	38,60	39,20	38,20	-2,15%	5,96M	aa.aa	22/08
Hotai Motor	564,00	567,00	561,00	-0,88%	135,33K	aa.aa	22/08
Lite-On Tech	124,00	127,00	124,00	-0,80%	13,9M	aa.aa	22/08
UMC Corp	40,60	41,20	40,60	-1,93%	24,84M	aa.aa	22/08
Delta Electronics	664,00	672,00	658,00	+2,47%	10,19M	aa.aa	22/08
Hon Hai Precision	202,50	208,00	202,00	-1,70%	53,88M	aa.aa	22/08
Compal	27,75	28,00	27,55	+0,73%	13,67M	aa.aa	22/08
Yageo	136,50	137,50	135,50	+0,74%	11,73M	aa.aa	13/08
Taiwan Semicon	1.135,00	1.155,00	1.135,00	-1,30%	19,97M	aa.aa	22/08
Accton	940,00	970,00	940,00	-1,05%	4,13M	aa.aa	22/08
Synnex	57,50	58,30	57,40	-0,35%	2,82M	aa.aa	22/08
Acer	29,75	30,10	29,55	0,00%	9,26M	aa.aa	22/08
Inventec	40,90	41,70	40,90	0,00%	14,2M	aa.aa	22/08
Asustek	621,00	629,00	621,00	-0,80%	2,23M	aa.aa	22/08
Gigabyte Tech	271,00	276,50	271,00	-0,55%	3,48M	aa.aa	22/08
MSI	139,00	141,00	139,00	-0,36%	4,07M	aa.aa	22/08
Realtek	523,00	529,00	521,00	-0,38%	1,63M	aa.aa	22/08
QCI	258,50	261,50	256,50	-0,19%	15,31M	aa.aa	22/08
Elite Material	1.205,00	1.260,00	1.200,00	-2,43%	3,69M	aa.aa	22/08
ACL	315,00	317,50	311,00	0,00%	1,36M	aa.aa	22/08
AUO	12,65	13,00	12,65	-2,69%	36,46M	aa.aa	22/08
CHT	136,00	137,50	136,00	-1,09%	7,45M	aa.aa	22/08
MediaTek	1.365,00	1.375,00	1.355,00	0,00%	2,78M	aa.aa	22/08
Catcher Tech	190,00	191,50	190,00	-1,30%	1,26M	aa.aa	22/08
EMC Taiwan	190,50	194,00	190,50	-1,80%	10,79M	aa.aa	22/08
YMTC	59,60	60,50	59,60	-1,65%	14,05M	aa.aa	22/08
China Airlines	21,35	21,65	21,30	-1,16%	10,64M	aa.aa	22/08
Wan Hai	84,10	85,50	84,10	-1,87%	7,83M	aa.aa	22/08
Eva Airways	39,45	40,10	39,45	-1,25%	15,5M	aa.aa	22/08
Chang Hwa Bank	19,50	19,60	19,45	0,00%	8,2M	aa.aa	22/08
TBB	15,20	15,30	15,15	-0,33%	12,22M	aa.aa	22/08
HNFHC	28,00	28,15	28,00	-0,53%	4,64M	aa.aa	22/08
Fubon Financial	87,90	88,40	87,60	-0,45%	11,83M	aa.aa	22/08
Cathay Holdings	63,80	64,30	63,50	-1,09%	14,54M	aa.aa	22/08
KGI Financial Holding	15,90	16,10	15,90	-0,62%	13,44M	aa.aa	22/08
E.S.F.H	33,65	34,10	33,55	-0,30%	13,99M	aa.aa	22/08
Yuanta Group	32,60	32,65	32,35	0,00%	9,18M	aa.aa	22/08
Mega FHC	41,05	41,80	40,95	-1,20%	17,17M	aa.aa	22/08
TS Financial Holding	16,30	16,40	16,25	-0,61%	22,18M	aa.aa	22/08
SinoPac Holdings	23,80	24,20	23,80	-1,24%	38,95M	aa.aa	22/08
CTBC	42,70	43,15	42,65	-1,16%	21,92M	aa.aa	22/08
FFHC	28,75	29,20	28,70	-1,37%	10,18M	aa.aa	22/08
PCSC	255,00	257,50	255,00	-0,97%	740,66K	aa.aa	22/08
LARGAN	2.360,00	2.380,00	2.350,00	-0,21%	176,17K	aa.aa	22/08
AVC	1.030,00	1.070,00	1.020,00	-1,90%	3,45M	aa.aa	22/08
Novatek Micro	423,00	425,50	422,50	-0,59%	734,11K	aa.aa	22/08
Unimicron Tech	135,00	135,50	132,50	+1,12%	12,82M	aa.aa	22/08
TWM	108,00	109,00	107,50	-0,46%	6,23M	aa.aa	22/08
Wistron	112,00	114,00	111,50	+0,45%	24,4M	aa.aa	22/08
GUC Corp	1.190,00	1.220,00	1.170,00	+0,85%	1,74M	aa.aa	22/08
Innolux	13,20	13,70	13,15	-1,49%	95,43M	aa.aa	22/08
Lotes	1.420,00	1.440,00	1.350,00	+5,19%	2,13M	aa.aa	22/08
Jentech	1.630,00	1.680,00	1.610,00	+3,82%	1,88M	aa.aa	22/08
WPG Holdings	66,80	67,50	66,20	-0,30%	2,02M	aa.aa	22/08
Far EasTone	85,30	85,90	84,90	-0,58%	3,59M	aa.aa	22/08
Pegatron	69,50	70,30	69,20	0,00%	4,1M	aa.aa	22/08
ZDT	171,00	175,00	167,00	+1,79%	29,11M	aa.aa	22/08
Chailease	115,00	116,50	115,00	-1,29%	2,23M	aa.aa	22/08
TCFHC	24,15	24,40	24,15	-1,23%	12,38M	aa.aa	22/08
Voltronic	1.015,00	1.060,00	1.015,00	-0,98%	582,63K	aa.aa	22/08
Silergy	310,50	317,00	309,00	-1,90%	989,18K	aa.aa	22/08
Pou Chen	28,35	28,40	28,15	+0,53%	7,76M	aa.aa	22/08
Feng Tay	122,00	122,50	119,00	+0,83%	606,41K	aa.aa	22/08
Ruentex	29,65	30,15	29,60	-0,34%	6,81M	aa.aa	22/08
Fibra Uno Administracion SA de CV	25,68	25,92	25,63	-0,73%	2,41M	aa.aa	17:59:59
Abu Dhabi Islamic Bank PJSC	21,860	21,960	21,680	+0,74%	1,88M	aa.aa	22/08
Abu Dhabi Commercial Bank PJSC	15,66	15,96	15,60	-1,76%	1,34M	aa.aa	22/08
Aldar Properties	10,020	10,140	9,900	+1,52%	12,94M	aa.aa	22/08
Emirates Telecommunications	18,02	18,08	18,00	0,00%	922,43K	aa.aa	22/08
First Abu Dhabi Bank	17,24	17,30	17,16	+0,47%	1M	aa.aa	22/08
Saudi National Bank	35,70	36,12	35,70	-0,78%	2,12M	aa.aa	09:15:59
TravelSky Technology	11,36	11,62	11,32	-0,61%	13,58M	aa.aa	04:59:59
Xinyi Solar	3,29	3,35	3,24	+3,13%	107,35M	aa.aa	04:59:59
China Hongqiao	24,54	25,60	24,42	-0,41%	43,6M	aa.aa	04:59:59
China Vanke Co	5,68	5,99	5,21	+9,86%	245,1M	aa.aa	04:59:59
Sunny Optical Tech	83,65	84,60	81,75	+3,08%	15,09M	aa.aa	04:59:59
China Everbright Bank	3,66	3,69	3,64	+0,83%	8,57M	aa.aa	04:59:59
China Galaxy Securities	12,50	12,88	12,37	-0,32%	63,91M	aa.aa	04:59:59
Mesaieed Petrochemical Holding	1,361	1,365	1,335	+1,26%	7,87M	aa.aa	07:59:59
Alibaba Health Information Tech	5,71	5,72	5,59	+3,63%	164,7M	aa.aa	04:59:59
Hua Hong Semiconductor Ltd	54,30	59,15	52,50	-3,04%	105,59M	aa.aa	04:59:59
CGN Power Co Ltd	3,150	3,170	3,110	+1,29%	55,37M	aa.aa	04:59:59
Astral Ltd	1.414,30	1.426,40	1.410,70	-0,76%	493,01K	aa.aa	06:59:59
Samsung SDS Co Ltd	149.800	149.800	148.200	+1,42%	119,43K	aa.aa	03:29:59
Fuyao Glass Industry Group	68,20	68,45	65,30	+1,41%	4,91M	aa.aa	04:59:59
Nestle	93,00	93,14	91,14	+2,04%	109,9K	aa.aa	05:59:59
Alchip Tech	3.690,00	3.750,00	3.675,00	-2,51%	1,88M	aa.aa	22/08
APL Apollo Tubes Ltd	1.645,05	1.655,35	1.631,70	-0,21%	12,38K	aa.aa	06:59:59
Hyundai Motor Co Pref	170.900	171.100	169.800	+0,18%	61,52K	aa.aa	03:29:59
Samsung Electronics Co Pref	58.500	58.800	58.050	+0,34%	870,15K	aa.aa	03:29:59
Press Metal	5,75	5,79	5,65	+1,77%	5,99M	aa.aa	05:59:59
Huatai Securities Co Ltd	21,12	21,50	20,74	+0,86%	21,47M	aa.aa	04:59:59
IDFC First Bank	70,28	70,45	69,53	+0,86%	14,73M	aa.aa	06:59:59
China International Capital Corp Lt	23,46	23,74	22,94	+2,27%	48,45M	aa.aa	04:59:59
InterGlobe Aviation Ltd	6.116,00	6.149,50	6.028,50	+0,48%	478,86K	aa.aa	06:59:59
Nien Made Enterprise Co Ltd	450,00	453,00	442,00	-0,33%	608,6K	aa.aa	22/08
Alkem Laboratories Ltd	5.415,15	5.472,05	5.408,40	-0,20%	1,36K	aa.aa	06:59:59
Enel Chile	67,91	68,40	66,99	+0,07%	23,58M	aa.aa	16:59:59
Energisa Unit	47,31	48,01	47,22	-0,34%	3,05M	aa.aa	16:58:59
Moneta Money Bank	154,00	156,20	154,00	-0,65%	303,33K	aa.aa	11:24:59
POSCO Future M	158.000	159.400	153.300	+4,50%	299,14K	aa.aa	03:29:59
HLB	37.050	38.550	36.950	-0,94%	610,02K	aa.aa	03:29:59
Kakao	64.700	64.900	63.500	+1,73%	1,85M	aa.aa	03:29:59
Celltrion	174.300	176.400	173.500	+0,29%	256,93K	aa.aa	03:29:59
Ecopro	55.200	55.900	54.400	+2,79%	441,21K	aa.aa	03:29:59
Alteogen	438.000	443.500	431.000	+3,79%	258,65K	aa.aa	03:29:59
Bid Corp	46.771	47.022	46.413	-0,78%	352,6K	aa.aa	11:59:59
LTIMindtree	5.292,90	5.350,00	5.224,45	+1,31%	5,9K	aa.aa	06:59:59
Yadea Group	12,650	12,850	12,490	+1,28%	12,14M	aa.aa	04:59:59
Boc Aviation	72,10	73,00	71,05	+1,98%	354,15K	aa.aa	04:59:59
Hisense Home	23,84	24,16	23,04	+3,47%	4,85M	aa.aa	04:59:59
Genscript Biotech Corp	19,28	19,39	18,71	+4,10%	23,84M	aa.aa	04:59:59
Postal Savings Bank	5,67	5,70	5,54	+2,16%	36,58M	aa.aa	04:59:59
C&D Intl Investment	18,90	19,19	18,23	+2,16%	14,43M	aa.aa	04:59:59
ICICI Prudential Life Insurance	629,85	630,60	623,20	+0,59%	21,08K	aa.aa	06:59:59
Hyundai Motor Co	166.300	167.600	165.200	-0,42%	106,06K	aa.aa	03:29:59
Yum China Holdings	47,03	47,05	46,07	+2,46%	1,68M	aa.aa	16:59:59
China Resources Pharma	5,22	5,23	5,15	+1,75%	19,01M	aa.aa	04:59:59
Taiwan High Speed Rail	27,70	27,85	27,65	-0,72%	1,15M	aa.aa	22/08
Varun Beverages	515,70	518,60	513,00	-0,16%	68,43K	aa.aa	06:59:59
Samsung Biologics	1.030.000	1.041.000	1.025.000	0,00%	32,54K	aa.aa	03:29:59
Doosan Bobcat Inc	57.200	57.200	54.400	+5,93%	506,38K	aa.aa	03:29:59
Prologis Property Mexico	72,290	72,980	71,860	+0,25%	902,84K	aa.aa	17:59:59
BSE	2.290,80	2.342,90	2.286,10	-1,80%	3,98M	aa.aa	06:59:59
BTG Pactual Unit	43,25	43,73	42,99	-0,12%	4,9M	aa.aa	16:58:59
Avenue Supermarts	4.725,30	4.750,50	4.700,10	+0,56%	853,24K	aa.aa	06:59:59
Dino Polska	45,70	46,64	45,55	-0,65%	2,45M	aa.aa	12:05:59
Guotai Junan Securities	17,27	17,62	17,00	-1,20%	44,68M	aa.aa	04:59:59
Hyundai Heavy Industries	131.000	131.500	128.300	+2,02%	140,49K	aa.aa	03:29:59
Hyundai Electric & Energy	500.000	500.000	490.500	+2,04%	135,63K	aa.aa	03:29:59
Intl Games System	776,00	793,00	776,00	-1,65%	1,9M	aa.aa	22/08
eMemory Tech	2.030,00	2.075,00	2.020,00	+0,49%	616,01K	aa.aa	22/08
Vanguard Intl Semiconductor	91,30	91,60	89,90	+1,56%	3,1M	aa.aa	22/08
Shanghai Commercial	42,45	42,85	42,20	-1,16%	4,21M	aa.aa	22/08
PharmaEssentia	490,50	503,00	490,50	-1,11%	1,24M	aa.aa	22/08
GlobalWafers	364,50	369,50	363,50	-0,41%	1,89M	aa.aa	22/08
E Ink	247,50	252,00	246,00	-1,00%	3,58M	aa.aa	22/08
AU Small Finance Bank	749,70	753,00	736,15	+0,99%	36,83K	aa.aa	06:59:59
Anhui Gujing Distillery	111,28	111,77	108,66	+1,89%	237,96K	aa.aa	04:44:59
NEPI Rockcastle	14.627	14.800	14.576	-0,83%	957,67K	aa.aa	11:59:59
Orion	106.100	107.000	105.900	-0,19%	75,19K	aa.aa	03:29:59
Dixon Tech	17.012,45	17.285,00	16.865,00	+0,74%	19,7K	aa.aa	06:59:59
ICICI Lombard	1.918,65	1.940,70	1.902,60	+0,35%	5,08K	aa.aa	06:59:59
SBI Life Insurance	1.847,10	1.860,45	1.843,40	-0,63%	5,48K	aa.aa	06:59:59
Pepkor	2.573	2.581	2.553	+0,19%	5,29M	aa.aa	11:59:59
China Literature	41,26	41,96	40,32	+0,83%	9,67M	aa.aa	04:59:59
HDFC Life	787,00	791,50	785,70	-0,18%	10,2K	aa.aa	06:59:59
Suzano ON	53,41	53,98	53,29	-0,65%	2,6M	aa.aa	16:58:59
Emaar Develop	15,050	15,050	14,900	+0,67%	796,11K	aa.aa	22/08
SD Guthrie Bhd	5,10	5,11	5,04	+1,19%	5,96M	aa.aa	05:59:59
Tube Invest India	3.058,80	3.107,50	3.053,20	-0,40%	4,76K	aa.aa	06:59:59
Wiwynn	2.970,00	3.035,00	2.965,00	-1,98%	1,16M	aa.aa	22/08
Vibra ON	21,57	21,98	21,54	-0,14%	6,03M	aa.aa	16:58:59
National Oil	3,80	3,82	3,79	-0,26%	5,94M	aa.aa	22/08
Hindustan Aeronautics	4.457,60	4.513,00	4.451,60	-0,34%	1,21M	aa.aa	06:59:59
Xiaomi	53,50	53,90	52,50	+1,81%	177,49M	aa.aa	04:59:59
ASE Industrial	143,50	145,00	143,00	-0,35%	6,63M	aa.aa	22/08
PDD Holdings DRC	128,21	133,33	124,22	+0,87%	31,07M	aa.aa	16:59:59
HDFC Asset Management	5.892,00	5.927,50	5.826,50	+1,10%	478,99K	aa.aa	06:59:59
China Tower	11,830	11,960	11,790	+0,42%	13,33M	aa.aa	04:59:59
BeOne Medicines HK	187,90	190,10	186,00	+0,27%	4,55M	aa.aa	04:59:59
Meituan	122,30	122,90	118,80	+3,29%	82,49M	aa.aa	04:59:59
Shandong Gold	27,68	28,10	27,10	+3,75%	15,77M	aa.aa	04:59:59
Haidilao Intl	14,88	14,96	14,34	+4,27%	68,4M	aa.aa	04:59:59
Tencent Music Entertainment Group	25,72	26,32	25,61	+1,46%	6,27M	aa.aa	16:59:59
Innovent Biologics	99,95	102,80	96,80	+0,50%	14,91M	aa.aa	04:59:59
Qfin Holdings DRC	31,07	32,45	31,06	-1,21%	1,33M	aa.aa	16:59:59
Tongcheng-Elong	21,34	21,36	20,96	+2,79%	9,75M	aa.aa	04:59:59
WuXi AppTec H	106,60	107,00	102,90	+3,29%	11,7M	aa.aa	04:59:59
Rail Vikas Nigam	321,65	326,95	321,00	-0,65%	2,42M	aa.aa	06:59:59
EcoPro BM	131.800	133.400	129.300	+2,81%	321,23K	aa.aa	03:29:59
Polycab India	7.066,90	7.152,25	7.053,20	-0,51%	8,69K	aa.aa	06:59:59
Woori Financial	25.000	25.150	24.850	+0,40%	652,08K	aa.aa	03:29:59
Hansoh Pharmaceutical Group	37,46	37,50	36,26	+2,24%	20,46M	aa.aa	04:59:59
Indian Railway Catering	721,85	727,55	721,00	-0,43%	881,57K	aa.aa	06:59:59
Saudi Aramco	23,79	23,90	23,76	-0,34%	7,12M	aa.aa	09:15:59
China Feihe	4,60	4,62	4,56	+1,10%	48,05M	aa.aa	04:59:59
Hanwha	53.200	55.100	52.100	-0,19%	887,13K	aa.aa	03:29:59
Alibaba	124,50	126,00	120,40	+5,51%	162,99M	aa.aa	04:59:59
XP	16,72	16,93	16,44	+1,58%	7,01M	aa.aa	16:59:59
SBI Cards	822,05	827,00	816,25	+0,13%	473,61K	aa.aa	06:59:59
Dr Sulaiman	244,80	248,60	243,40	-1,21%	162,46K	aa.aa	09:15:59
Akeso	169,50	178,20	167,00	-4,18%	12,54M	aa.aa	04:59:59
Legend Bio	34,59	36,00	34,59	-2,73%	851,16K	aa.aa	16:59:59
NetEase	217,60	220,00	207,20	+6,04%	9,92M	aa.aa	04:59:59
JD	126,60	127,40	123,80	+4,28%	19,88M	aa.aa	04:59:59
Smoore Intl	21,10	22,20	21,00	-4,61%	35,9M	aa.aa	04:59:59
Sk Biopharma	100.500	102.500	100.200	+1,62%	243,51K	aa.aa	03:29:59
Nongfu Spring	47,00	47,50	46,58	+1,21%	7,01M	aa.aa	04:59:59
Max Healthcare Institute	1.221,40	1.252,50	1.211,20	-1,08%	1,64M	aa.aa	06:59:59
Zto Express	149,90	151,20	147,00	+1,42%	1,98M	aa.aa	04:59:59
Allegro	38,28	38,60	38,13	-0,16%	1,97M	aa.aa	12:05:59
HYBE	293.500	296.000	286.000	+2,80%	294,5K	aa.aa	03:29:59
New Oriental Edu	37,68	37,88	36,98	+1,89%	4,67M	aa.aa	04:59:59
Mr D I Y	1,54	1,54	1,52	+0,65%	18,37M	aa.aa	05:59:59
China Resources Mixc	41,94	42,60	40,70	+4,12%	3,05M	aa.aa	04:59:59
Jd Health	64,85	65,50	63,35	+2,13%	12,35M	aa.aa	04:59:59
Rede D'Or ON	37,55	38,16	37,36	-0,58%	3,81M	aa.aa	16:58:59
WuXi Biologics	33,28	33,50	32,36	+1,09%	52,3M	aa.aa	04:59:59
Pop Mart Intl	326,60	331,00	316,40	+1,94%	11,44M	aa.aa	04:59:59
Haier Smart Home Co	25,98	26,24	25,56	+2,20%	12,32M	aa.aa	04:59:59
Kuaishou Technology	78,75	79,40	75,80	+5,14%	57,71M	aa.aa	04:59:59
China Ruyi Holdings	2,95	2,95	2,88	+1,37%	60,51M	aa.aa	04:59:59
PTT Oil and Retail Business PCL	12,90	13,20	12,90	+0,78%	34,82M	aa.aa	07:49:59
Baidu	91,00	91,55	87,80	+6,25%	23,24M	aa.aa	04:59:59
Kalyan Jewellers India	511,15	515,00	509,60	0,00%	3,73M	aa.aa	06:59:59
Bilibili	186,70	189,50	183,00	+1,08%	8,28M	aa.aa	04:59:59
Lodha Developers	1.264,40	1.284,90	1.262,00	+0,27%	881,36K	aa.aa	06:59:59
Trip.com Group	516,00	519,00	501,00	+2,18%	3,32M	aa.aa	04:59:59
Caixa Seguridade ON	13,76	13,87	13,73	+0,29%	2,34M	aa.aa	16:58:59
JD Logistics	13,95	14,00	13,42	+7,39%	41,7M	aa.aa	04:59:59
Kanzhun	22,90	23,14	22,74	+0,26%	2,89M	aa.aa	16:59:59
Sona BLW Precision Forgings	451,15	455,00	446,70	+0,33%	1,17M	aa.aa	06:59:59
Xpeng	91,50	94,00	90,30	-0,44%	24,09M	aa.aa	04:59:59
Eternal	319,25	323,80	316,55	+0,05%	20,88M	aa.aa	06:59:59
Li Auto	94,45	94,95	91,70	+2,38%	27,36M	aa.aa	04:59:59
KakaoBank	25.250	25.300	25.050	+0,60%	342,89K	aa.aa	03:29:59
Krafton	330.000	336.000	327.500	+0,46%	80,78K	aa.aa	03:29:59
Hyundai Heavy Industries	486.500	494.000	470.500	+0,72%	233,57K	aa.aa	03:29:59
ADNOC Drilling	5,51	5,54	5,44	0,00%	10,59M	aa.aa	22/08
Arabian Internet and Communications	245,70	246,00	242,00	+1,65%	90,24K	aa.aa	09:15:59
PB Fintech	1.901,90	1.922,00	1.882,40	-0,49%	700,89K	aa.aa	06:59:59
ACWA Power	225,80	230,30	225,60	-1,78%	163,62K	aa.aa	09:15:59
Fsn E-Commerce Ventures	229,54	233,10	224,94	+2,04%	11,53M	aa.aa	06:59:59
Nubank	14,23	14,51	13,94	+2,08%	53,79M	aa.aa	16:59:59
Saudi Tadawul Holding	175,00	175,00	172,10	+1,04%	58,1K	aa.aa	09:15:59
SK Square	144.800	146.300	138.300	+7,10%	448,58K	aa.aa	03:29:59
LG Energy Solution	380.000	380.000	371.000	+3,40%	131,39K	aa.aa	03:29:59
Multiply PJSC	3,10	3,13	3,00	+3,68%	47,22M	aa.aa	22/08
Al ELM Information Security	854,00	856,00	838,00	+1,07%	62,04K	aa.aa	09:15:59
NIO	52,70	54,40	50,60	+15,17%	36,02M	aa.aa	04:59:59
Nahdi Medical	114,50	115,70	114,10	-0,09%	124,33K	aa.aa	09:15:59
GoTo Gojek Tokopedia PT	60,00	62,00	60,00	-1,64%	1,57B	aa.aa	06:39:59
Dubai Electricity and Water	2,78	2,78	2,76	0,00%	4,55M	aa.aa	22/08
Ke Holdings	51,05	53,90	48,00	+6,04%	20,18M	aa.aa	04:59:59
SCB X PCL	129,00	130,00	128,50	-0,39%	7,72M	aa.aa	07:49:59
MINISO Holding	49,04	51,95	48,30	+4,12%	17,37M	aa.aa	04:59:59
Zhejiang Leapmotor Technology	67,95	72,00	67,70	-4,30%	11,53M	aa.aa	04:59:59
Salik Company PJSC	6,85	6,85	6,65	+1,18%	4,58M	aa.aa	22/08
Giant Biogene Holding	56,40	56,60	54,90	+1,53%	9,51M	aa.aa	04:59:59
Americana Restaurants	2,03	2,06	2,03	-0,49%	3,73M	aa.aa	22/08
Saudi Aramco Base Oil	87,35	87,50	86,45	+0,23%	214,39K	aa.aa	09:15:59
Dukhan Bank QPSC	3,69	3,71	3,69	0,00%	523,01K	aa.aa	07:59:59
ADNOC	3,37	3,38	3,35	0,00%	12,1M	aa.aa	22/08
Mankind Pharma	2.557,10	2.626,40	2.550,00	-1,91%	403,13K	aa.aa	06:59:59
Amman Mineral Internasional Tbk PT	8.500,00	8.625,00	8.450,00	-1,16%	62,79M	aa.aa	06:39:59
Jio Financial Services	319,70	322,35	318,35	-0,28%	11,45M	aa.aa	06:59:59
ADES Holding Company SJSC	15,04	15,24	14,85	+1,35%	2,54M	aa.aa	09:15:59
J T Global Express	10,77	10,81	10,35	-0,37%	48,45M	aa.aa	04:59:59
SAL Saudi Logistics	170,00	170,80	169,10	+0,59%	50,1K	aa.aa	09:15:59
Midea Group H	83,95	84,00	81,65	+3,45%	6,46M	aa.aa	04:59:59
CP Axtra Public	19,40	19,50	18,70	+3,74%	10,07M	aa.aa	07:49:59
Hyundai Motor India	2.472,40	2.485,10	2.367,00	+4,47%	1,36M	aa.aa	06:59:59
Zabka	22,33	22,96	22,08	+0,22%	2,93M	aa.aa	12:05:59
Gulf Dev PCL	48,25	49,00	47,75	+1,58%	32,09M	aa.aa	07:49:59
Contemporary Amperex Tech	413,00	424,40	411,60	-1,20%	2,39M	aa.aa	04:59:59
Grupo Cibest Prf	0,00	0,00	0,00	0,00%	0	aa.aa

Ibovespa

138.025,00

+57

+0,04%

Ibovespa Futuros

140.564,00

-30

-0,02%

US 500

6.443,90

+4,6

+0,07%

US 30

45.325,00

+42,5

+0,09%

S&P 500 VIX

14,79

+0,57

+4,01%

Bitcoin Futuro Futuros

110.425,00

+670,0

+0,61%

Índice Dólar

98,35

+0,750

+0,76%

Market Movers

Nome	Último	Var. %	Vol.
Gol PN	5,03	+1,41%	538,03M
Bradesco PN	16,35	+0,25%	24,05M
Banco do Brasil ON	20,05	-2,20%	23,94M
Petrobras PN	30,65	+0,59%	21,04M
Eletrobras ON	43,32	+1,50%	10,95M
Itaú Unibanco PN	37,20	-0,51%	10,73M
Vale ON	54,92	+0,24%	10,38M

Nome	Último	Var. %	Vol.
GoPro BDR	8,55	+27,42%	11,53K
ICICI Bank BDR	196,00	+26,44%	3,00
Revee	23,95	+19,75%	2,00K
Santanense ON	2,96	+12,98%	300,00
Livetech ON	3,45	+11,29%	6,54M
FII Edificio Ourinvest	131,27	+10,31%	6,00
FII Ourinvest Logística	40,76	+10,19%	3,45K

Nome	Último	Var. %	Vol.
FII Loft II	2,10	-50,00%	250,93K
FII RB Capital Desenvolvimento Residencial II	2,00	-20,00%	50,00
Fiset Pesca	0,220	-12,00%	9,00M
Estrela PN	5,790	-10,79%	6,70K
Ryanair BDR	44,61	-10,76%	716,00
General Shopping ON	2,68	-10,37%	9,00K
Fiset Reflorestamento	0,100	-9,09%	57,00K

Ações em Destaque

Nome	Último	Var. %	Vol.
Banco do Brasil ON	20,05	-2,20%	23,94M
Petrobras PN	30,65	+0,59%	21,04M
Azul PN	0,60	+3,45%	14,94M
Vale ON	54,92	+0,24%	10,38M
Casas Bahia ON	3,12	+3,31%	4,72M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaaaaaaaa A	16,68	+45,57%	24,28
A Aaa Aaaaaa	16,68	+45,57%	24,28
Aaaaaaaaaaaaaaaaaaaa	12,55	+45,17%	18,22
Aa Aaa Aaa	12,55	+45,17%	18,22
Aaa Aaaaaaaaaaaa	14,19	+44,10%	20,45
Aaaaa Aaaaa Aaaaaaaa	14,19	+44,10%	20,45
Aaaa Aaaa	12,12	+43,83%	17,43

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaaaaaaaa A	16,68	+45,57%	24,28
A Aaa Aaaaaa	16,68	+45,57%	24,28
Aaaaaaaaaaaaaaaaaaaa	12,55	+45,17%	18,22
Aa Aaa Aaa	12,55	+45,17%	18,22
Aaa Aaaaaaaaaaaa	14,19	+44,10%	20,45
Aaaaa Aaaaa Aaaaaaaa	14,19	+44,10%	20,45
Aaaa Aaaa	12,12	+43,83%	17,43

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+800.0%

Índice Bovespa

+175.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+637.3%

Índice Bovespa

+175.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+296.0%

Índice Bovespa

+175.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+670.4%

Índice Bovespa

+175.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2434.6%

S&P 500

+351.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1095.7%

S&P 500

+351.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+718.9%

Dow Jones Industrial Average

+245.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+646.4%

S&P Midcap 400

+219.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1215.0%

S&P 500 Pure Value

+184.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+459.2%

S&P 500 Pure Value

+130.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+480.5%

S&P/BMV IPC

+35.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+794.5%

FTSE Italia All Share

+127.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+455.9%

DAX

+147.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+633.0%

Tadawul All Share

+29.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+355.5%

KOSPI

+57.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

MSCI EM (MIEF00000PUS)

Composição do MSCI EM

China Mer

CITIC Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

PetroChina H

China Construction Bank

Industrial Commercial Bank of China ltd

Ping An

China Life Insurance

Bank of Communications

Santander Bank Polska

OTP Bank NyRt

PKO Bank Polski

mBank

MOL Hungarian Oil & Gas Nyrt

Bank Pekao S.A.

KGHM Polska Miedz

Gedeon Richter

Pkn orlen

China Resources Power

Aluminum Corp of China

Boubyan Bank

Gulf Bank

Kuwait Finance

National Bank Kt

Zain Mobile Telecommunications

Mabanee

Ncci

Bupa arabia

Arcci

Almarai co.

Riyad bank

Al jazira bank

Saudi inv bank

Banque sa france

Saudi Awwal

Arab bank

Al-rajhi bank

Bank albilad

Alinma

Ma’aden

Sa basic industry

SABIC AgriNutrients

Saudi ind inv

Yansab

Sahara International Petrochemical

Saudi kayan

Mouwasat med

Makkah constru

Jarir mkting c

Sa res & mktin

Jabal omar

Dar al arkan

Saudi electric

Saudi telecom

Etihad etisala

Db islamic bk

Emaar properti

Emirates nbd

Com intl bk

Talat mostafa

Eastern co

Masraf al raya

Qa comm bk

Qa intl is bk

Qa islamic bk

Qnb

Barwa real est

Industries qat

Qa elec & wate

Qa gas transpo

Ooredoo QPSC

Qatar fuel co

Bank Millenium SA

PGE Polska

PZU SA