Potencial Alta | |||||||
---|---|---|---|---|---|---|---|
15,62 | 15,62 | 15,22 | +1,56% | 4,12M | aa.aa | ||
12,20 | 12,44 | 12,08 | -1,13% | 33,81M | aa.aa | ||
27,20 | 27,90 | 27,00 | -1,45% | 9,2M | aa.aa | ||
4,62 | 4,77 | 4,60 | -2,12% | 227,22M | aa.aa | ||
14,40 | 14,54 | 14,12 | +0,98% | 25,23M | aa.aa | ||
7,45 | 7,58 | 7,39 | -0,13% | 76,2M | aa.aa | ||
8,300 | 8,370 | 8,290 | -1,43% | 329,51M | aa.aa | ||
6,090 | 6,140 | 6,080 | -0,98% | 146,98M | aa.aa | ||
54,50 | 55,40 | 54,35 | -1,62% | 46M | aa.aa | ||
22,75 | 23,15 | 22,10 | +1,79% | 153,7M | aa.aa | ||
7,260 | 7,370 | 7,230 | -1,49% | 18,83M | aa.aa | ||
537,60 | 541,00 | 533,00 | +0,11% | 45,35K | aa.aa | ||
28.460,0 | 28.670,0 | 28.350,0 | -0,70% | 117,73K | aa.aa | ||
82,38 | 82,38 | 81,48 | +0,12% | 2,28M | aa.aa | ||
877,00 | 878,80 | 849,00 | +1,98% | 20,49K | aa.aa | ||
3.080,0 | 3.080,0 | 3.056,0 | +0,26% | 316,13K | aa.aa | ||
202,60 | 203,60 | 199,75 | +0,30% | 596,36K | aa.aa | ||
135,90 | 137,45 | 135,35 | -1,38% | 336,23K | aa.aa | ||
10.410,0 | 10.410,0 | 10.240,0 | +1,26% | 153,98K | aa.aa | ||
83,21 | 84,79 | 82,60 | -2,11% | 3,07M | aa.aa | ||
19,76 | 20,10 | 19,74 | -1,45% | 10,47M | aa.aa | ||
6,470 | 6,540 | 6,360 | -0,46% | 45,45M | aa.aa | ||
709,000 | 715,000 | 709,000 | -0,84% | 604,93K | aa.aa | ||
345,000 | 347,000 | 344,000 | -0,86% | 2,28M | aa.aa | ||
801,000 | 804,000 | 798,000 | -0,25% | 5,03M | aa.aa | ||
1.035,000 | 1.041,000 | 1.029,000 | +0,19% | 2,06M | aa.aa | ||
519,000 | 525,000 | 518,000 | 0,00% | 1,74M | aa.aa | ||
879,000 | 888,000 | 878,000 | -0,45% | 167,29K | aa.aa | ||
138,00 | 138,40 | 135,80 | +0,88% | 180,13K | aa.aa | ||
163,10 | 164,10 | 162,50 | +0,06% | 28,23K | aa.aa | ||
117,70 | 119,10 | 116,30 | +1,20% | 71,82K | aa.aa | ||
47,84 | 47,94 | 47,44 | +0,50% | 431,93K | aa.aa | ||
28,02 | 28,20 | 27,94 | +0,65% | 604,99K | aa.aa | ||
12,70 | 12,93 | 12,52 | +2,09% | 7,36M | aa.aa | ||
14,50 | 14,58 | 14,28 | +1,54% | 270,08K | aa.aa | ||
17,86 | 17,92 | 17,68 | +1,30% | 2,44M | aa.aa | ||
32,70 | 32,82 | 32,60 | +0,37% | 325,82K | aa.aa | ||
21,75 | 21,76 | 21,58 | +0,79% | 478,79K | aa.aa | ||
94,90 | 95,25 | 94,65 | -0,42% | 1,69M | aa.aa | ||
25,96 | 26,20 | 25,90 | -0,08% | 752,35K | aa.aa | ||
25,92 | 26,20 | 25,84 | +0,39% | 4,37M | aa.aa | ||
52,30 | 53,60 | 52,05 | -2,61% | 840,62K | aa.aa | ||
55,15 | 55,25 | 54,50 | +1,57% | 862,01K | aa.aa | ||
119,00 | 119,90 | 116,70 | +2,15% | 1,05M | aa.aa | ||
18,00 | 18,22 | 17,60 | +2,56% | 660,95K | aa.aa | ||
30,00 | 30,20 | 29,42 | +2,88% | 473,58K | aa.aa | ||
18,30 | 18,47 | 18,18 | +0,44% | 666,84K | aa.aa | ||
31,58 | 32,20 | 31,42 | -1,00% | 490,95K | aa.aa | ||
4,60 | 4,62 | 4,56 | +1,10% | 5,78M | aa.aa | ||
77,50 | 78,65 | 76,95 | 0,00% | 298,7K | aa.aa | ||
12,83 | 12,90 | 12,80 | -0,16% | 722,27K | aa.aa | ||
181,00 | 185,70 | 180,30 | -0,93% | 34,35K | aa.aa | ||
19,50 | 19,57 | 19,30 | +0,21% | 317,62K | aa.aa | ||
14,94 | 14,94 | 14,86 | +0,95% | 519,95K | aa.aa | ||
42,22 | 42,24 | 41,88 | +0,57% | 2,81M | aa.aa | ||
60,05 | 61,05 | 59,75 | -0,33% | 496,22K | aa.aa | ||
10,34 | 10,57 | 10,33 | +0,39% | 3,1M | aa.aa | ||
9,830 | 9,840 | 9,720 | +0,31% | 3,99M | aa.aa | ||
15,700 | 15,900 | 15,300 | +2,61% | 16,1M | aa.aa | ||
26,100 | 26,350 | 25,600 | +0,58% | 2,03M | aa.aa | ||
94,99 | 94,99 | 91,50 | +3,25% | 2,47M | aa.aa | ||
54,62 | 55,54 | 54,42 | -1,59% | 1,19M | aa.aa | ||
33,00 | 33,29 | 32,80 | 0,00% | 96,94K | aa.aa | ||
2,333 | 2,341 | 2,328 | -0,09% | 6,89M | aa.aa | ||
4,773 | 4,778 | 4,686 | +1,66% | 578,26K | aa.aa | ||
11,810 | 12,180 | 11,450 | +2,79% | 1,58M | aa.aa | ||
24,900 | 24,980 | 24,480 | 0,00% | 748,69K | aa.aa | ||
18,250 | 18,500 | 18,250 | -1,35% | 674,54K | aa.aa | ||
2,820 | 2,825 | 2,819 | 0,00% | 1,06M | aa.aa | ||
13,200 | 13,300 | 13,130 | +0,76% | 1,17M | aa.aa | ||
16,740 | 16,740 | 16,680 | +0,30% | 40,69K | aa.aa | ||
4,900 | 4,900 | 4,875 | 0,00% | 820,47K | aa.aa | ||
12,970 | 12,990 | 12,750 | +1,25% | 1,53M | aa.aa | ||
15,200 | 15,220 | 15,050 | +0,13% | 370,48K | aa.aa | ||
12,52 | 12,54 | 12,28 | -0,40% | 2,09M | aa.aa | ||
62,50 | 62,54 | 61,68 | 0,00% | 1,28M | aa.aa | ||
23,80 | 24,15 | 23,60 | -0,42% | 4,23M | aa.aa | ||
16,88 | 17,20 | 16,76 | -0,94% | 15,42M | aa.aa | ||
8,41 | 8,50 | 8,33 | +0,48% | 9,86M | aa.aa | ||
4,11 | 4,18 | 4,08 | -0,96% | 26,15M | aa.aa | ||
26,45 | 26,55 | 25,90 | +0,57% | 9,54M | aa.aa | ||
6,70 | 6,85 | 6,67 | -1,62% | 15,45M | aa.aa | ||
129,60 | 132,00 | 127,70 | -1,89% | 26,27M | aa.aa | ||
15,42 | 15,60 | 15,02 | +2,12% | 37,1M | aa.aa | ||
17,04 | 17,54 | 17,00 | -1,27% | 18,77M | aa.aa | ||
16,28 | 16,42 | 16,10 | -0,12% | 23,77M | aa.aa | ||
22,45 | 22,70 | 22,30 | -0,44% | 31,79M | aa.aa | ||
5,01 | 5,04 | 4,90 | +0,20% | 31,43M | aa.aa | ||
Alpha Bankderived | 3,200 | 3,227 | 3,160 | +0,31% | 5,35M | aa.aa | |
Jumboderived | 29,860 | 30,040 | 29,520 | -0,47% | 87,46K | aa.aa | |
EFG Eurobank Ergasiasderived | 3,2000 | 3,2200 | 3,1400 | +0,95% | 8,31M | aa.aa | |
OPAP SAderived | 18,840 | 19,150 | 18,840 | -1,36% | 209,1K | aa.aa | |
98,19 | 99,09 | 97,56 | -1,30% | 993,02K | aa.aa | ||
33,28 | 33,95 | 32,61 | -1,97% | 2,16M | aa.aa | ||
2.550,10 | 2.617,00 | 2.544,10 | -2,24% | 424,61K | aa.aa | ||
570,00 | 584,40 | 568,00 | -2,69% | 2,3M | aa.aa | ||
613,10 | 619,00 | 609,00 | -1,18% | 2,41M | aa.aa | ||
7.468,50 | 7.483,50 | 7.343,50 | +1,43% | 434,23K | aa.aa | ||
121,95 | 125,15 | 121,60 | -2,28% | 6,42M | aa.aa | ||
2.336,20 | 2.350,50 | 2.325,80 | -0,68% | 383,64K | aa.aa | ||
1.122,80 | 1.130,70 | 1.107,00 | +0,78% | 695,75K | aa.aa | ||
1.086,10 | 1.101,00 | 1.076,20 | -0,82% | 11,78M | aa.aa | ||
8.075,50 | 8.280,00 | 8.044,50 | -2,57% | 554,12K | aa.aa | ||
913,75 | 924,90 | 898,00 | -4,71% | 24,42M | aa.aa | ||
1.985,80 | 2.000,00 | 1.932,90 | -2,29% | 4,1M | aa.aa | ||
13.852,00 | 14.150,00 | 13.675,00 | -2,21% | 83,67K | aa.aa | ||
1.204,00 | 1.217,90 | 1.185,70 | -1,07% | 1,12M | aa.aa | ||
332,90 | 341,40 | 331,05 | -2,49% | 3,51M | aa.aa | ||
1.937,90 | 1.952,70 | 1.925,00 | +0,09% | 3,9M | aa.aa | ||
240,15 | 250,95 | 239,45 | -4,34% | 6,25M | aa.aa | ||
395,20 | 400,70 | 393,50 | -0,77% | 9,2M | aa.aa | ||
243,45 | 249,00 | 242,41 | -1,38% | 8,7M | aa.aa | ||
37.830,00 | 38.115,00 | 37.610,00 | -0,21% | 17,58K | aa.aa | ||
5.594,00 | 5.698,00 | 5.570,00 | -1,39% | 233K | aa.aa | ||
976,40 | 981,95 | 960,50 | +0,53% | 1,19M | aa.aa | ||
110,76 | 115,70 | 110,50 | -2,42% | 41,77M | aa.aa | ||
1.503,80 | 1.520,00 | 1.465,70 | -3,07% | 4,16M | aa.aa | ||
1.532,50 | 1.553,70 | 1.469,00 | +3,00% | 5,23M | aa.aa | ||
380,80 | 385,90 | 380,00 | -1,23% | 4,62M | aa.aa | ||
2.215,90 | 2.261,80 | 2.212,00 | -1,93% | 695,7K | aa.aa | ||
598,70 | 607,75 | 596,05 | -1,21% | 759,61K | aa.aa | ||
662,55 | 692,65 | 660,00 | -2,62% | 3,75M | aa.aa | ||
3.535,10 | 3.579,10 | 3.520,00 | -0,80% | 395,04K | aa.aa | ||
511,35 | 514,00 | 508,35 | -0,23% | 2,13M | aa.aa | ||
6.616,50 | 6.652,00 | 6.569,00 | -0,03% | 179,06K | aa.aa | ||
826,30 | 835,75 | 822,40 | -0,32% | 2,92M | aa.aa | ||
1.277,90 | 1.288,50 | 1.261,20 | +0,98% | 1,62M | aa.aa | ||
5.433,00 | 5.480,00 | 5.372,50 | -0,66% | 292,88K | aa.aa | ||
183,51 | 187,83 | 183,09 | -2,37% | 10,43M | aa.aa | ||
89,93 | 91,80 | 89,62 | -2,07% | 4,9M | aa.aa | ||
1.217,10 | 1.224,90 | 1.210,10 | -0,60% | 487,77K | aa.aa | ||
2.233,80 | 2.308,90 | 2.225,60 | -3,41% | 734,99K | aa.aa | ||
2.708,60 | 2.735,90 | 2.694,20 | -1,00% | 360,86K | aa.aa | ||
1.523,60 | 1.553,50 | 1.518,40 | -1,84% | 942,2K | aa.aa | ||
1.490,10 | 1.512,20 | 1.486,60 | -1,13% | 2,73M | aa.aa | ||
2.004,60 | 2.015,00 | 1.999,00 | -0,23% | 4,65M | aa.aa | ||
4.230,70 | 4.290,80 | 4.195,00 | -1,66% | 630,9K | aa.aa | ||
421,80 | 434,90 | 420,20 | -3,01% | 3,2M | aa.aa | ||
2.415,40 | 2.428,60 | 2.405,40 | -0,92% | 769,39K | aa.aa | ||
693,45 | 698,80 | 687,95 | -0,31% | 5,22M | aa.aa | ||
146,96 | 151,74 | 146,58 | -2,82% | 11,65M | aa.aa | ||
1.477,10 | 1.500,00 | 1.473,60 | -0,42% | 8,7M | aa.aa | ||
7,20 | 7,42 | 7,17 | -2,31% | 298,05M | aa.aa | ||
746,15 | 752,80 | 739,35 | -1,04% | 2,76M | aa.aa | ||
823,70 | 848,40 | 821,40 | -2,85% | 2,81M | aa.aa | ||
1.436,50 | 1.451,00 | 1.427,00 | -1,42% | 1,04M | aa.aa | ||
1.515,70 | 1.549,50 | 1.511,30 | -2,37% | 10,85M | aa.aa | ||
409,40 | 410,25 | 407,75 | -0,13% | 5,82M | aa.aa | ||
1.026,90 | 1.035,00 | 1.020,10 | -0,67% | 912,25K | aa.aa | ||
1.000,15 | 1.003,10 | 990,35 | -0,03% | 2,2M | aa.aa | ||
649,05 | 656,25 | 646,05 | -1,07% | 413,09K | aa.aa | ||
2.124,60 | 2.149,90 | 2.118,30 | -0,82% | 1,75M | aa.aa | ||
3.442,90 | 3.477,00 | 3.437,40 | -0,99% | 1,34M | aa.aa | ||
1.951,00 | 1.960,00 | 1.924,90 | +0,49% | 681,22K | aa.aa | ||
3.246,40 | 3.259,00 | 3.214,00 | -0,44% | 1,48M | aa.aa | ||
693,95 | 707,05 | 691,50 | -1,83% | 937,08K | aa.aa | ||
12.404,00 | 12.557,00 | 12.357,00 | -1,22% | 260,7K | aa.aa | ||
100,34 | 103,47 | 100,00 | -2,63% | 12M | aa.aa | ||
2.625,00 | 2.792,00 | 2.604,00 | -1,07% | 1,93M | aa.aa | ||
149.210,00 | 151.250,00 | 148.425,00 | -1,11% | 4,59K | aa.aa | ||
1.396,30 | 1.416,70 | 1.390,00 | -1,08% | 744,41K | aa.aa | ||
333,20 | 339,90 | 332,55 | -1,68% | 7,79M | aa.aa | ||
240,29 | 244,80 | 239,25 | -1,85% | 7,43M | aa.aa | ||
1.698,20 | 1.744,80 | 1.686,70 | -2,89% | 999,8K | aa.aa | ||
434,75 | 449,75 | 433,05 | -2,73% | 1,21M | aa.aa | ||
8.609,00 | 9.034,50 | 8.575,00 | -3,69% | 173,75K | aa.aa | ||
46.270,00 | 47.300,00 | 46.135,00 | -1,79% | 11,75K | aa.aa | ||
5.150,50 | 5.247,50 | 5.116,50 | -0,45% | 836,05K | aa.aa | ||
301,75 | 308,65 | 300,35 | -1,92% | 2,47M | aa.aa | ||
2.889,60 | 2.910,00 | 2.875,00 | -0,63% | 184,1K | aa.aa | ||
415,10 | 423,40 | 413,70 | -1,67% | 4,21M | aa.aa | ||
292,10 | 297,75 | 290,90 | -2,42% | 8,2M | aa.aa | ||
1.669,10 | 1.705,90 | 1.650,00 | -1,70% | 507,14K | aa.aa | ||
108,41 | 111,35 | 108,05 | -2,04% | 13,48M | aa.aa | ||
1.391,70 | 1.401,00 | 1.384,10 | -0,80% | 11,85M | aa.aa | ||
400,75 | 408,25 | 397,65 | -1,02% | 15,11M | aa.aa | ||
806,55 | 819,20 | 805,50 | -1,12% | 6,73M | aa.aa | ||
443,55 | 450,90 | 442,55 | -1,73% | 2,48M | aa.aa | ||
30.950,00 | 31.745,00 | 30.770,00 | -2,50% | 16,68K | aa.aa | ||
615,85 | 629,95 | 601,70 | -2,79% | 16,92M | aa.aa | ||
3.038,20 | 3.130,00 | 3.030,20 | -2,90% | 246,68K | aa.aa | ||
3.040,80 | 3.124,90 | 3.033,80 | -3,48% | 509,4K | aa.aa | ||
1.699,00 | 1.702,00 | 1.682,20 | +0,41% | 1,09M | aa.aa | ||
5.009,00 | 5.102,00 | 4.905,00 | -2,39% | 33,3K | aa.aa | ||
4.311,70 | 4.342,30 | 4.152,50 | +1,63% | 441,38K | aa.aa | ||
63,62 | 65,32 | 62,83 | -2,60% | 55,14M | aa.aa | ||
1.728,80 | 1.740,90 | 1.702,50 | +0,02% | 376,87K | aa.aa | ||
3.135,80 | 3.156,90 | 3.125,60 | -0,39% | 2,57M | aa.aa | ||
6.062,00 | 6.257,00 | 6.031,00 | -2,63% | 102,81K | aa.aa | ||
1.054,40 | 1.079,80 | 1.050,00 | -1,72% | 1,18M | aa.aa | ||
687,40 | 702,45 | 684,70 | -1,87% | 7,27M | aa.aa | ||
395,35 | 401,25 | 394,30 | -1,34% | 5,83M | aa.aa | ||
1.461,90 | 1.501,30 | 1.455,70 | -2,45% | 1,18M | aa.aa | ||
3.739,00 | 3.850,00 | 3.720,80 | -2,89% | 83,76K | aa.aa | ||
3.462,80 | 3.480,00 | 3.447,00 | -0,62% | 624,41K | aa.aa | ||
3.603,80 | 3.613,90 | 3.509,80 | +2,38% | 837,88K | aa.aa | ||
1.325,50 | 1.354,80 | 1.321,20 | -2,28% | 200,31K | aa.aa | ||
5.043,00 | 5.171,50 | 5.033,00 | -2,15% | 1,14M | aa.aa | ||
2.774,40 | 2.799,90 | 2.728,70 | -0,83% | 909,21K | aa.aa | ||
12.250,00 | 12.345,00 | 12.193,00 | -0,44% | 290,38K | aa.aa | ||
136,22 | 141,85 | 135,95 | -6,04% | 15,84M | aa.aa | ||
722,20 | 729,00 | 718,45 | -0,60% | 1,51M | aa.aa | ||
1.309,60 | 1.341,10 | 1.306,50 | -1,92% | 815,16K | aa.aa | ||
1.315,60 | 1.341,40 | 1.307,30 | -2,11% | 925,45K | aa.aa | ||
259,20 | 262,05 | 256,05 | -1,01% | 8,43M | aa.aa | ||
19,60 | 19,99 | 19,58 | -2,05% | 76,98M | aa.aa | ||
16,68 | 16,94 | 16,55 | -0,42% | 3,7M | aa.aa | ||
13,47 | 13,60 | 13,45 | -0,22% | 15,43M | aa.aa | ||
20,24 | 20,47 | 20,13 | +0,85% | 38,89M | aa.aa | ||
13,38 | 13,56 | 13,37 | -0,82% | 4,17M | aa.aa | ||
15,56 | 15,76 | 15,49 | -0,77% | 21,8M | aa.aa | ||
20,89 | 21,21 | 20,88 | -0,95% | 1,98M | aa.aa | ||
13,07 | 13,22 | 13,06 | -0,38% | 20,3M | aa.aa | ||
12,40 | 12,50 | 12,30 | -0,48% | 7,08M | aa.aa | ||
10,48 | 10,60 | 10,46 | -0,47% | 6,46M | aa.aa | ||
38,20 | 38,48 | 38,09 | +0,13% | 626,8K | aa.aa | ||
11,67 | 11,72 | 11,56 | -0,51% | 6,64M | aa.aa | ||
6,02 | 6,07 | 5,85 | +2,03% | 17,98M | aa.aa | ||
8,37 | 8,55 | 8,28 | -2,11% | 7,49M | aa.aa | ||
38,14 | 38,61 | 37,91 | -0,81% | 4,6M | aa.aa | ||
41,49 | 42,16 | 41,35 | -1,24% | 818,2K | aa.aa | ||
66,21 | 67,06 | 65,56 | +0,62% | 5,5M | aa.aa | ||
33,88 | 34,39 | 33,73 | -0,79% | 4,16M | aa.aa | ||
17,18 | 17,33 | 17,03 | -0,58% | 8,88M | aa.aa | ||
41,90 | 42,60 | 41,75 | -0,95% | 4,85M | aa.aa | ||
26,26 | 26,38 | 26,00 | +0,38% | 1,36M | aa.aa | ||
10,44 | 10,50 | 10,39 | +0,38% | 9,23M | aa.aa | ||
35,21 | 35,49 | 35,03 | +0,43% | 17,97M | aa.aa | ||
9,16 | 9,47 | 9,01 | -2,55% | 6,37M | aa.aa | ||
35,04 | 35,20 | 34,87 | +0,46% | 4,86M | aa.aa | ||
31,98 | 32,18 | 31,91 | +0,13% | 13,32M | aa.aa | ||
36,18 | 36,21 | 35,79 | +0,58% | 2,05M | aa.aa | ||
107,45 | 110,18 | 107,18 | -1,39% | 1,88M | aa.aa | ||
42,15 | 42,99 | 42,08 | -0,99% | 403,2K | aa.aa | ||
19,99 | 20,11 | 19,91 | +0,25% | 2,49M | aa.aa | ||
43,00 | 43,63 | 43,00 | -0,05% | 2,52M | aa.aa | ||
16,54 | 16,77 | 16,07 | +2,54% | 9,39M | aa.aa | ||
55,70 | 56,28 | 55,27 | -1,47% | 21,9M | aa.aa | ||
30,70 | 30,98 | 30,66 | -0,16% | 3,65M | aa.aa | ||
36,17 | 36,60 | 35,94 | -0,17% | 19,05M | aa.aa | ||
15,23 | 15,65 | 15,17 | -2,18% | 50,34M | aa.aa | ||
68,00 | 68,35 | 67,50 | -0,29% | 47,84M | aa.aa | ||
183,20 | 187,00 | 182,50 | +0,33% | 25,12M | aa.aa | ||
511,00 | 514,50 | 506,00 | +0,49% | 4,11M | aa.aa | ||
51,40 | 52,10 | 50,55 | -0,58% | 5,19M | aa.aa | ||
26,940 | 27,220 | 26,880 | -0,59% | 63,86M | aa.aa | ||
92,40 | 94,55 | 92,30 | -2,01% | 10,66M | aa.aa | ||
14,620 | 14,750 | 14,540 | -0,54% | 230,5M | aa.aa | ||
174,10 | 175,70 | 172,10 | -0,63% | 19,63M | aa.aa | ||
93,10 | 93,50 | 91,95 | -0,21% | 17,32M | aa.aa | ||
3,120 | 3,260 | 3,120 | -3,70% | 579,54M | aa.aa | ||
37,300 | 38,260 | 37,040 | -1,32% | 28,01M | aa.aa | ||
92,50 | 94,35 | 92,50 | -1,86% | 16,56M | aa.aa | ||
293,00 | 297,00 | 293,00 | -1,01% | 15,14M | aa.aa | ||
167,10 | 168,80 | 163,50 | +0,24% | 13,53M | aa.aa | ||
33,300 | 33,480 | 33,120 | -0,24% | 109,87M | aa.aa | ||
235,85 | 239,21 | 230,25 | -0,54% | 144,42K | aa.aa | ||
249,410 | 253,090 | 246,050 | -0,86% | 286,52K | aa.aa | ||
417,19 | 418,64 | 412,20 | +0,58% | 209,29K | aa.aa | ||
17,110 | 17,170 | 16,810 | +0,71% | 42,98M | aa.aa | ||
566,77 | 574,68 | 556,85 | -0,38% | 418K | aa.aa | ||
158,51 | 161,50 | 157,36 | -1,85% | 907,81K | aa.aa | ||
329,17 | 329,70 | 321,26 | +2,26% | 382,13K | aa.aa | ||
15,490 | 15,640 | 15,190 | +1,64% | 27,13M | aa.aa | ||
14,100 | 14,140 | 13,450 | +2,10% | 7,94M | aa.aa | ||
196,45 | 197,02 | 192,01 | +1,39% | 1,21M | aa.aa | ||
54,340 | 55,000 | 50,500 | +8,64% | 3,23M | aa.aa | ||
167,880 | 169,990 | 166,610 | -1,07% | 3,36M | aa.aa | ||
182,49 | 182,85 | 180,28 | +0,81% | 878,49K | aa.aa | ||
118,450 | 120,490 | 117,530 | -0,40% | 3,77M | aa.aa | ||
140,050 | 141,150 | 137,010 | +1,16% | 86,45K | aa.aa | ||
147,620 | 149,390 | 143,270 | +2,41% | 365,92K | aa.aa | ||
50,600 | 50,710 | 49,310 | +0,44% | 610,16K | aa.aa | ||
34,290 | 35,590 | 33,970 | -2,72% | 4,48M | aa.aa | ||
508,49 | 513,95 | 501,00 | -0,35% | 132,32K | aa.aa | ||
223,90 | 226,48 | 219,96 | +0,40% | 622,56K | aa.aa | ||
55,290 | 55,900 | 54,310 | +0,67% | 19,13M | aa.aa | ||
15,98 | 16,13 | 15,88 | -0,93% | 1,18M | aa.aa | ||
10,00 | 10,07 | 9,78 | +1,83% | 3,29M | aa.aa | ||
2.274,60 | 2.314,90 | 2.266,00 | -2,05% | 1,59M | aa.aa | ||
17,370 | 17,845 | 17,130 | -2,31% | 595,1K | aa.aa | ||
11,88 | 12,20 | 11,84 | -1,66% | 14,56M | aa.aa | ||
4,98 | 5,05 | 4,95 | -0,60% | 30M | aa.aa | ||
5,25 | 5,33 | 5,24 | -1,69% | 136,31M | aa.aa | ||
5,70 | 5,74 | 5,60 | +0,53% | 8,24M | aa.aa | ||
31,95 | 32,35 | 31,20 | +1,91% | 29,43M | aa.aa | ||
5,07 | 5,12 | 5,03 | -0,78% | 28,31M | aa.aa | ||
29,95 | 30,30 | 29,05 | +1,18% | 17,29M | aa.aa | ||
52,65 | 53,10 | 52,40 | -0,94% | 13,18M | aa.aa | ||
9,49 | 9,86 | 9,42 | -1,45% | 44,14M | aa.aa | ||
23,60 | 24,45 | 23,55 | -1,67% | 13,43M | aa.aa | ||
10,32 | 10,54 | 10,16 | -0,39% | 14,1M | aa.aa | ||
52,30 | 53,25 | 51,95 | -1,04% | 3,89M | aa.aa | ||
10,44 | 10,46 | 10,26 | +0,38% | 52,44M | aa.aa | ||
102,70 | 102,70 | 100,15 | +0,29% | 300,26K | aa.aa | ||
618,20 | 624,60 | 616,40 | -1,21% | 37,01K | aa.aa | ||
253,30 | 254,40 | 248,90 | -0,20% | 187,09K | aa.aa | ||
16.105 | 16.170 | 15.855 | -0,28% | 2,91K | aa.aa | ||
7,820 | 7,960 | 7,810 | -1,51% | 9,96M | aa.aa | ||
5.645,70 | 5.715,55 | 5.612,40 | -0,97% | 35,45K | aa.aa | ||
655,75 | 664,95 | 653,80 | -1,32% | 21,53K | aa.aa | ||
517,50 | 532,55 | 511,70 | -2,75% | 88,5K | aa.aa | ||
83,47 | 86,06 | 83,15 | -2,77% | 851,37K | aa.aa | ||
71,65 | 72,76 | 71,20 | -1,46% | 586,57K | aa.aa | ||
1.526,95 | 1.545,00 | 1.445,35 | +5,43% | 329,97K | aa.aa | ||
161,40 | 163,70 | 160,80 | -1,25% | 992,2K | aa.aa | ||
393,55 | 399,40 | 391,20 | -1,99% | 4,78M | aa.aa | ||
2.685,80 | 2.735,10 | 2.660,00 | -1,51% | 294,01K | aa.aa | ||
2.660,60 | 2.695,50 | 2.640,00 | -0,06% | 248,22K | aa.aa | ||
14.505,00 | 14.800,00 | 14.487,00 | -1,67% | 137,27K | aa.aa | ||
14,04 | 14,38 | 13,95 | -1,34% | 4,6M | aa.aa | ||
254,750 | 264,250 | 254,750 | -3,41% | 13,53M | aa.aa | ||
133,00 | 133,40 | 131,80 | -0,30% | 76,36K | aa.aa | ||
7.499 | 7.670 | 7.414 | 0,00% | 10,37M | aa.aa | ||
23.704 | 24.152 | 23.704 | -2,05% | 1,42M | aa.aa | ||
8.585 | 8.775 | 8.576 | -1,60% | 3,89M | aa.aa | ||
22.844 | 23.029 | 22.720 | -1,11% | 1,62M | aa.aa | ||
26.394 | 27.147 | 26.394 | -2,44% | 1,87M | aa.aa | ||
1.257 | 1.260 | 1.237 | +0,64% | 18,01M | aa.aa | ||
8.989 | 9.670 | 8.720 | -5,82% | 3,92M | aa.aa | ||
581.690 | 586.986 | 579.222 | -1,52% | 315,5K | aa.aa | ||
43.370 | 43.819 | 42.292 | -0,76% | 1,51M | aa.aa | ||
21.222 | 21.680 | 21.181 | -1,17% | 737,03K | aa.aa | ||
16.479 | 16.621 | 16.235 | +0,26% | 628,26K | aa.aa | ||
14.145 | 14.468 | 14.120 | -1,14% | 5,99M | aa.aa | ||
88.601 | 89.208 | 86.415 | -0,66% | 795,01K | aa.aa | ||
4.821 | 4.875 | 4.770 | -0,23% | 4,17M | aa.aa | ||
12.048 | 12.206 | 11.978 | -1,13% | 1,09M | aa.aa | ||
18.269 | 18.444 | 18.074 | -1,90% | 2,93M | aa.aa | ||
16.658 | 17.390 | 16.658 | -4,46% | 885,57K | aa.aa | ||
30.951 | 32.711 | 30.951 | -4,22% | 737,01K | aa.aa | ||
23.279 | 23.725 | 23.279 | -2,02% | 623,21K | aa.aa | ||
13.612 | 13.797 | 13.480 | +0,38% | 1,11M | aa.aa | ||
17.481 | 17.769 | 17.403 | -0,96% | 1,56M | aa.aa | ||
37.999,00 | 38.121,00 | 37.404,00 | +1,79% | 52,95K | aa.aa | ||
1.394,00 | 1.407,10 | 1.350,00 | +3,25% | 3,46M | aa.aa | ||
2.928,70 | 2.928,70 | 2.876,00 | +1,34% | 2,02M | aa.aa | ||
133,50 | 135,00 | 133,48 | -0,63% | 43,74M | aa.aa | ||
6.390,00 | 6.390,00 | 6.158,90 | +3,75% | 1,65M | aa.aa | ||
92,45 | 92,50 | 91,42 | +0,81% | 18,66M | aa.aa | ||
4.747,00 | 4.798,90 | 4.717,50 | -0,08% | 1,54M | aa.aa | ||
20,15 | 20,18 | 19,95 | +1,10% | 200,37M | aa.aa | ||
40.150,00 | 40.170,00 | 39.291,00 | +2,42% | 494,03K | aa.aa | ||
56,84 | 56,84 | 56,50 | +0,34% | 66,88M | aa.aa | ||
5,14 | 5,17 | 5,11 | -0,39% | 1,54M | aa.aa | ||
6,75 | 6,76 | 6,68 | +0,75% | 11,51M | aa.aa | ||
6,22 | 6,26 | 6,22 | -0,48% | 2,81M | aa.aa | ||
9,54 | 9,63 | 9,54 | -0,93% | 11,78M | aa.aa | ||
4,29 | 4,32 | 4,26 | -0,46% | 11,59M | aa.aa | ||
3,78 | 3,86 | 3,75 | -2,07% | 506,8K | aa.aa | ||
19,98 | 20,04 | 19,76 | +0,20% | 85,5K | aa.aa | ||
3,09 | 3,11 | 3,05 | -0,32% | 2,38M | aa.aa | ||
7,59 | 7,61 | 7,55 | +0,13% | 806,7K | aa.aa | ||
9,47 | 9,64 | 9,37 | -1,56% | 1,39M | aa.aa | ||
1,650 | 1,650 | 1,610 | +1,23% | 11,06M | aa.aa | ||
2,480 | 2,480 | 2,410 | +0,81% | 10,09M | aa.aa | ||
6,73 | 6,77 | 6,72 | -0,15% | 4,03M | aa.aa | ||
13,60 | 13,92 | 13,42 | -2,44% | 19,59M | aa.aa | ||
4,150 | 4,190 | 4,070 | -0,95% | 9,28M | aa.aa | ||
1,98 | 2,00 | 1,96 | -1,00% | 5,2M | aa.aa | ||
3,53 | 3,70 | 3,53 | -4,34% | 4,81M | aa.aa | ||
4,820 | 4,870 | 4,780 | -0,62% | 4,93M | aa.aa | ||
6,66 | 6,70 | 6,64 | +0,15% | 4,21M | aa.aa | ||
5,21 | 5,26 | 5,16 | -0,95% | 8,19M | aa.aa | ||
21,70 | 21,70 | 21,16 | +0,93% | 329,7K | aa.aa | ||
19,36 | 19,38 | 19,20 | -0,10% | 190,3K | aa.aa | ||
3,52 | 3,55 | 3,50 | +0,57% | 1,42M | aa.aa | ||
17,98 | 18,04 | 17,72 | +0,45% | 426,6K | aa.aa | ||
2,69 | 2,71 | 2,53 | +5,49% | 18,47M | aa.aa | ||
3,84 | 3,85 | 3,79 | +0,26% | 911,8K | aa.aa | ||
4,37 | 4,40 | 4,36 | -0,46% | 1,74M | aa.aa | ||
Piraeus Bankderived | 6,73 | 6,86 | 6,66 | -0,88% | 2,97M | aa.aa | |
Hellenic Telecommunicationsderived | 15,32 | 15,50 | 15,21 | +0,46% | 239,17K | aa.aa | |
Mytilineosderived | 45,78 | 46,02 | 45,28 | -0,48% | 185,01K | aa.aa | |
National Bank of Greecederived | 12,220 | 12,345 | 12,070 | +0,33% | 1,93M | aa.aa | |
Public Powerderived | 14,17 | 14,28 | 14,13 | -0,21% | 246,33K | aa.aa | |
124.300 | 130.100 | 123.800 | -4,38% | 104,17K | aa.aa | ||
77.100 | 79.000 | 76.800 | -1,03% | 431,26K | aa.aa | ||
134.900 | 135.500 | 134.300 | -0,15% | 102,96K | aa.aa | ||
945.000 | 951.000 | 933.000 | +0,43% | 126,97K | aa.aa | ||
24.600 | 24.950 | 24.400 | 0,00% | 754,53K | aa.aa | ||
18.870 | 19.270 | 18.580 | -2,98% | 9,93M | aa.aa | ||
456.000 | 461.000 | 451.000 | 0,00% | 59,93K | aa.aa | ||
66.300 | 68.200 | 66.000 | -2,36% | 111,2K | aa.aa | ||
249.000 | 250.500 | 247.000 | +0,20% | 40,96K | aa.aa | ||
92.500 | 94.600 | 90.600 | +1,65% | 821,25K | aa.aa | ||
147.800 | 150.700 | 140.800 | +3,94% | 295,26K | aa.aa | ||
817.000 | 825.000 | 807.000 | +0,12% | 5,68K | aa.aa | ||
297.500 | 306.500 | 289.000 | +0,51% | 181,79K | aa.aa | ||
216.500 | 221.000 | 214.000 | -0,46% | 665,82K | aa.aa | ||
114.400 | 115.700 | 113.900 | -2,14% | 223,32K | aa.aa | ||
118.800 | 126.600 | 117.300 | +1,37% | 2,02M | aa.aa | ||
133.900 | 134.800 | 133.500 | -0,89% | 85,48K | aa.aa | ||
307.000 | 308.000 | 299.000 | +0,66% | 382,34K | aa.aa | ||
128.500 | 129.100 | 126.900 | +0,23% | 234,43K | aa.aa | ||
266.000 | 275.000 | 265.500 | -1,30% | 2,17M | aa.aa | ||
65.900 | 66.300 | 65.500 | -0,15% | 8,05M | aa.aa | ||
24.250 | 25.350 | 24.100 | -4,90% | 1,56M | aa.aa | ||
90.000 | 90.500 | 86.200 | +1,35% | 2,58M | aa.aa | ||
282.000 | 290.000 | 281.500 | -2,93% | 55,85K | aa.aa | ||
20.100 | 20.250 | 19.490 | +2,24% | 2,04M | aa.aa | ||
195.300 | 196.600 | 193.700 | +0,62% | 39,5K | aa.aa | ||
189.800 | 193.300 | 187.000 | -0,26% | 525,34K | aa.aa | ||
71.200 | 73.500 | 68.200 | +2,74% | 2,56M | aa.aa | ||
134.200 | 134.300 | 130.100 | +1,67% | 149,02K | aa.aa | ||
104.100 | 107.000 | 102.400 | -0,86% | 1,4M | aa.aa | ||
10.050 | 10.210 | 9.320 | +9,00% | 12,38M | aa.aa | ||
153.300 | 154.800 | 151.800 | -1,41% | 102,33K | aa.aa | ||
55.500 | 56.000 | 55.400 | 0,00% | 516,33K | aa.aa | ||
62.300 | 62.900 | 61.300 | +0,81% | 188,25K | aa.aa | ||
287.500 | 291.000 | 281.000 | -0,52% | 128,73K | aa.aa | ||
168.600 | 169.800 | 167.600 | -0,18% | 209,68K | aa.aa | ||
132.500 | 133.800 | 129.700 | +0,76% | 254,64K | aa.aa | ||
14.670 | 14.730 | 14.450 | +0,55% | 463,83K | aa.aa | ||
234.500 | 236.000 | 225.000 | +3,30% | 1,2M | aa.aa | ||
51.300 | 51.900 | 50.900 | +0,20% | 151,69K | aa.aa | ||
79.400 | 80.100 | 78.400 | +0,25% | 167,88K | aa.aa | ||
24.350 | 24.650 | 24.200 | -1,02% | 1M | aa.aa | ||
210.500 | 214.000 | 209.000 | -0,24% | 100,18K | aa.aa | ||
327.000 | 331.500 | 326.000 | -0,61% | 36,44K | aa.aa | ||
107.300 | 110.000 | 107.000 | -1,38% | 120,15K | aa.aa | ||
38.450 | 39.000 | 37.300 | +1,32% | 3,19M | aa.aa | ||
332.500 | 335.500 | 327.500 | -0,45% | 275,44K | aa.aa | ||
122.400 | 124.000 | 122.200 | -0,73% | 315,06K | aa.aa | ||
54.700 | 56.000 | 53.200 | -0,18% | 598,12K | aa.aa | ||
105.300 | 109.300 | 104.800 | -4,53% | 377,33K | aa.aa | ||
147.100 | 150.800 | 144.000 | 0,00% | 221,62K | aa.aa | ||
354.000 | 354.000 | 335.500 | +4,89% | 361,5K | aa.aa | ||
19.850 | 20.600 | 19.760 | -1,98% | 1,6M | aa.aa | ||
65.900 | 66.700 | 64.000 | +0,76% | 6,43M | aa.aa | ||
20.700 | 20.950 | 20.300 | +0,49% | 442,68K | aa.aa | ||
85.700 | 87.600 | 84.500 | +1,30% | 377,27K | aa.aa | ||
92.800 | 93.000 | 91.600 | +0,22% | 290,72K | aa.aa | ||
115.800 | 117.500 | 115.500 | -0,17% | 253,18K | aa.aa | ||
46.100 | 47.600 | 45.900 | -2,54% | 482,1K | aa.aa | ||
115.000 | 117.200 | 111.700 | +0,79% | 40,15K | aa.aa | ||
28,09 | 28,25 | 27,83 | -0,43% | 101,47K | aa.aa | ||
19,46 | 19,72 | 18,90 | +1,67% | 78,62M | aa.aa | ||
7,06 | 7,19 | 7,04 | -0,98% | 8,12M | aa.aa | ||
146,60 | 148,80 | 142,90 | +1,24% | 1,17M | aa.aa | ||
33,75 | 34,00 | 33,45 | 0,00% | 1,54M | aa.aa | ||
5,46 | 5,57 | 5,32 | +2,63% | 17,75M | aa.aa | ||
7,25 | 7,41 | 7,20 | -2,03% | 15,92M | aa.aa | ||
10,50 | 10,74 | 10,46 | -0,94% | 13,57M | aa.aa | ||
17,02 | 17,28 | 16,76 | +0,12% | 16,86M | aa.aa | ||
7,50 | 7,61 | 7,46 | -1,70% | 46,65M | aa.aa | ||
7,11 | 7,39 | 6,79 | +3,64% | 39,76M | aa.aa | ||
19,32 | 19,64 | 19,22 | -0,21% | 5,79M | aa.aa | ||
6,77 | 7,03 | 6,72 | +0,89% | 161,08M | aa.aa | ||
20,60 | 20,70 | 20,55 | 0,00% | 8,66M | aa.aa | ||
47,80 | 48,80 | 47,30 | -1,04% | 13,82M | aa.aa | ||
6,13 | 6,15 | 5,99 | +1,66% | 80,51M | aa.aa | ||
13,72 | 13,76 | 13,46 | +1,63% | 12,48M | aa.aa | ||
40,20 | 40,30 | 39,60 | +0,50% | 4,42M | aa.aa | ||
57,85 | 59,20 | 57,65 | -2,94% | 5,27M | aa.aa | ||
13,86 | 14,28 | 13,74 | +0,29% | 24,62M | aa.aa | ||
17,26 | 17,50 | 17,10 | -1,37% | 7,94M | aa.aa | ||
64,55 | 65,15 | 64,10 | -1,68% | 3,41M | aa.aa | ||
7,04 | 7,17 | 7,02 | -1,26% | 4,88M | aa.aa | ||
1,230 | 1,320 | 1,220 | -5,38% | 1B | aa.aa | ||
28,95 | 29,55 | 28,60 | -1,36% | 31,56M | aa.aa | ||
7,52 | 7,67 | 7,51 | -1,70% | 3,72M | aa.aa | ||
14,26 | 14,58 | 13,84 | -1,38% | 12,16M | aa.aa | ||
5,67 | 5,73 | 5,63 | -1,05% | 23,6M | aa.aa | ||
17,04 | 17,52 | 17,00 | -1,73% | 17,28M | aa.aa | ||
11,94 | 12,04 | 11,82 | +0,17% | 5,16M | aa.aa | ||
24,55 | 24,70 | 24,40 | -0,61% | 971,01K | aa.aa | ||
4,490 | 4,500 | 4,440 | +0,90% | 7,85M | aa.aa | ||
52.728 | 52.728 | 51.663 | +1,59% | 310,68K | aa.aa | ||
24.788 | 25.095 | 24.389 | -1,47% | 1,23M | aa.aa | ||
348.929 | 353.646 | 346.468 | -0,31% | 128,36K | aa.aa | ||
36.537 | 36.828 | 36.288 | -0,63% | 598,59K | aa.aa | ||
7.707 | 7.760 | 7.605 | +0,38% | 2,43M | aa.aa | ||
4.172 | 4.285 | 4.130 | -3,20% | 21,1M | aa.aa | ||
33,53 | 33,70 | 33,43 | -0,18% | 3,6M | aa.aa | ||
1.025,00 | 1.030,00 | 1.025,00 | -0,39% | 50,72K | aa.aa | ||
1.246,00 | 1.247,00 | 1.240,00 | +0,08% | 108,76K | aa.aa | ||
196.700 | 196.700 | 189.400 | +4,02% | 870,84K | aa.aa | ||
10,14 | 10,26 | 10,10 | -0,98% | 3,64M | aa.aa | ||
17,08 | 17,32 | 16,66 | +1,07% | 26,93M | aa.aa | ||
34,40 | 34,95 | 34,00 | -1,71% | 19,56M | aa.aa | ||
2,71 | 2,75 | 2,69 | -0,37% | 20,67M | aa.aa | ||
4,59 | 4,60 | 4,53 | +0,44% | 4,98M | aa.aa | ||
8,63 | 8,79 | 8,51 | +0,12% | 122,27M | aa.aa | ||
4,120 | 4,150 | 4,040 | -0,72% | 35,03M | aa.aa | ||
20,25 | 20,90 | 20,20 | -3,11% | 14,11M | aa.aa | ||
22,40 | 22,60 | 22,20 | -0,88% | 1,87M | aa.aa | ||
90,80 | 92,25 | 90,55 | -0,33% | 9,37M | aa.aa | ||
4,73 | 4,80 | 4,69 | -1,25% | 22,64M | aa.aa | ||
3,150 | 3,190 | 3,130 | -1,56% | 23,28M | aa.aa | ||
12,70 | 12,90 | 12,62 | -0,47% | 5,36M | aa.aa | ||
8,30 | 8,47 | 8,24 | -0,60% | 13,04M | aa.aa | ||
34,90 | 35,05 | 34,25 | -0,14% | 11,06M | aa.aa | ||
33,05 | 33,50 | 32,85 | -1,49% | 3,17M | aa.aa | ||
9,31 | 9,54 | 9,24 | -0,85% | 38,49M | aa.aa | ||
4.092,10 | 4.114,80 | 4.030,60 | -0,53% | 73,47K | aa.aa | ||
35,150 | 35,650 | 34,950 | -0,42% | 17,37M | aa.aa | ||
4,670 | 4,730 | 4,660 | -1,27% | 200,34M | aa.aa | ||
1,403 | 1,405 | 1,388 | +0,94% | 2,45M | aa.aa | ||
2,079 | 2,112 | 2,072 | -0,86% | 5M | aa.aa | ||
1.915 | 1.995 | 1.910 | -3,04% | 66,71M | aa.aa | ||
5.000 | 5.050 | 4.950 | -0,99% | 28,08M | aa.aa | ||
4.090 | 4.180 | 4.070 | -3,08% | 48,6M | aa.aa | ||
4.690 | 4.800 | 4.690 | -2,29% | 88,47M | aa.aa | ||
3.880 | 3.950 | 3.870 | -1,77% | 86,26M | aa.aa | ||
2.480 | 2.500 | 2.160 | +11,71% | 375,56M | aa.aa | ||
8.450 | 8.525 | 8.450 | -0,59% | 58,68M | aa.aa | ||
9.225 | 9.225 | 8.975 | +1,37% | 5,98M | aa.aa | ||
4.990 | 4.990 | 4.920 | +0,81% | 2,22M | aa.aa | ||
6.100 | 6.175 | 6.050 | -1,21% | 7,36M | aa.aa | ||
10.550 | 10.550 | 10.275 | +1,93% | 6,64M | aa.aa | ||
8.400 | 8.400 | 8.300 | +0,60% | 3,39M | aa.aa | ||
1.485 | 1.505 | 1.475 | -1,66% | 29,35M | aa.aa | ||
2.200 | 2.210 | 2.160 | +0,46% | 12,85M | aa.aa | ||
2.820 | 2.830 | 2.780 | -0,70% | 41,3M | aa.aa | ||
1.545 | 1.610 | 1.540 | -2,52% | 14,12M | aa.aa | ||
23.850 | 24.225 | 23.725 | -1,55% | 2,56M | aa.aa | ||
550,50 | 555,00 | 546,00 | -1,17% | 19,89M | aa.aa | ||
18,98 | 19,04 | 18,67 | +1,61% | 3,15M | aa.aa | ||
19.700,0 | 20.020,0 | 19.700,0 | -0,10% | 181,59K | aa.aa | ||
603,00 | 603,00 | 591,50 | +0,50% | 135,63K | aa.aa | ||
25,850 | 26,750 | 25,600 | -2,82% | 11,16M | aa.aa | ||
152,20 | 153,90 | 151,50 | -1,10% | 1,64M | aa.aa | ||
122,80 | 125,10 | 122,10 | -1,76% | 2,45M | aa.aa | ||
460,000 | 468,000 | 457,200 | 0,00% | 592,21K | aa.aa | ||
224,00 | 225,80 | 223,40 | -0,44% | 146,84K | aa.aa | ||
21,350 | 22,100 | 21,350 | -2,51% | 2,08M | aa.aa | ||
73,10 | 73,50 | 72,90 | -0,20% | 1,73M | aa.aa | ||
533,50 | 538,50 | 533,00 | +0,09% | 204,92K | aa.aa | ||
845,00 | 848,00 | 838,00 | +0,36% | 70,93K | aa.aa | ||
23,300 | 23,500 | 23,250 | -0,85% | 4,52M | aa.aa | ||
1.295,00 | 1.305,00 | 1.291,00 | -0,77% | 63,8K | aa.aa | ||
94,50 | 95,40 | 94,30 | -0,94% | 223,82K | aa.aa | ||
293,00 | 297,00 | 291,00 | -0,34% | 5,41M | aa.aa | ||
42,00 | 42,25 | 38,75 | +7,69% | 111,37M | aa.aa | ||
21,00 | 21,20 | 20,90 | -0,47% | 33,24M | aa.aa | ||
146,00 | 146,00 | 144,50 | -0,34% | 2,16M | aa.aa | ||
50,75 | 51,50 | 49,75 | +0,50% | 7,91M | aa.aa | ||
23,30 | 23,40 | 22,60 | +2,19% | 29,79M | aa.aa | ||
46,50 | 46,75 | 46,00 | -0,53% | 23,72M | aa.aa | ||
142,50 | 143,00 | 137,50 | +1,42% | 17,15M | aa.aa | ||
7,20 | 7,35 | 7,10 | -0,69% | 29,95M | aa.aa | ||
159,00 | 160,00 | 158,00 | -0,93% | 6,65M | aa.aa | ||
21,50 | 21,80 | 21,40 | -0,46% | 32,68M | aa.aa | ||
27,75 | 28,00 | 27,50 | -0,89% | 44,11M | aa.aa | ||
24,70 | 24,70 | 24,30 | 0,00% | 10,6M | aa.aa | ||
32,25 | 32,50 | 31,75 | +0,78% | 83,29M | aa.aa | ||
116,00 | 116,50 | 115,00 | 0,00% | 4,32M | aa.aa | ||
21,60 | 21,60 | 21,00 | +1,89% | 17,07M | aa.aa | ||
200,00 | 201,00 | 194,50 | +2,30% | 5,11M | aa.aa | ||
32,50 | 33,00 | 32,25 | -1,52% | 15,02M | aa.aa | ||
1,890 | 1,910 | 1,890 | -0,53% | 210,1M | aa.aa | ||
10,80 | 11,00 | 10,70 | -1,82% | 52,81M | aa.aa | ||
24,20 | 24,45 | 24,15 | 0,00% | 10,08M | aa.aa | ||
40,55 | 40,90 | 40,30 | +0,62% | 6,19M | aa.aa | ||
84,90 | 85,90 | 84,90 | -0,59% | 8,34M | aa.aa | ||
39,25 | 39,75 | 38,85 | -0,13% | 20,06M | aa.aa | ||
33,65 | 34,20 | 32,00 | +3,86% | 90,91M | aa.aa | ||
26,65 | 27,00 | 26,35 | -0,19% | 12,29M | aa.aa | ||
29,05 | 29,15 | 28,90 | +0,17% | 4,59M | aa.aa | ||
391,50 | 402,00 | 391,00 | -1,88% | 787,27K | aa.aa | ||
620,00 | 629,00 | 603,00 | +3,49% | 9,45M | aa.aa | ||
868,00 | 874,00 | 862,00 | -0,80% | 214,01K | aa.aa | ||
20,95 | 21,45 | 20,90 | -1,64% | 8,63M | aa.aa | ||
19,65 | 20,00 | 19,55 | 0,00% | 19,92M | aa.aa | ||
41,50 | 42,20 | 41,40 | -1,66% | 4,75M | aa.aa | ||
563,00 | 566,00 | 555,00 | +0,54% | 160,03K | aa.aa | ||
117,50 | 117,50 | 116,00 | +0,86% | 6,39M | aa.aa | ||
43,50 | 43,75 | 43,30 | 0,00% | 17,73M | aa.aa | ||
517,00 | 518,00 | 508,00 | -0,19% | 8,25M | aa.aa | ||
174,50 | 175,50 | 173,00 | +0,29% | 56,47M | aa.aa | ||
29,75 | 29,85 | 29,50 | 0,00% | 9,53M | aa.aa | ||
530,00 | 537,00 | 529,00 | -0,56% | 1,71M | aa.aa | ||
1.145,00 | 1.155,00 | 1.140,00 | 0,00% | 22,94M | aa.aa | ||
793,00 | 793,00 | 772,00 | +2,59% | 3,29M | aa.aa | ||
68,60 | 69,30 | 68,30 | -0,15% | 1,11M | aa.aa | ||
31,90 | 31,90 | 31,50 | +1,27% | 10,42M | aa.aa | ||
43,30 | 43,50 | 42,85 | +1,41% | 17,51M | aa.aa | ||
655,00 | 655,00 | 643,00 | +1,24% | 3,91M | aa.aa | ||
287,50 | 290,50 | 285,50 | -1,03% | 2,69M | aa.aa | ||
144,00 | 145,00 | 143,50 | -0,35% | 1,74M | aa.aa | ||
572,00 | 578,00 | 567,00 | 0,00% | 1,14M | aa.aa | ||
268,50 | 270,50 | 267,00 | -0,19% | 7,9M | aa.aa | ||
341,00 | 346,50 | 338,00 | +0,89% | 892,6K | aa.aa | ||
12,20 | 12,25 | 12,05 | +1,24% | 19,62M | aa.aa | ||
129,00 | 130,50 | 129,00 | -0,39% | 7,16M | aa.aa | ||
1.430,00 | 1.445,00 | 1.415,00 | 0,00% | 5,87M | aa.aa | ||
215,00 | 215,50 | 213,50 | 0,00% | 620,76K | aa.aa | ||
202,00 | 204,00 | 202,00 | +0,25% | 7,46M | aa.aa | ||
63,10 | 63,90 | 63,10 | 0,00% | 12,72M | aa.aa | ||
21,00 | 21,30 | 20,90 | +0,48% | 28,77M | aa.aa | ||
91,60 | 93,40 | 91,50 | -0,22% | 10,18M | aa.aa | ||
38,85 | 39,35 | 38,60 | +1,04% | 42,5M | aa.aa | ||
20,15 | 20,25 | 20,15 | -0,25% | 16,72M | aa.aa | ||
16,45 | 16,55 | 16,35 | -0,60% | 17,66M | aa.aa | ||
28,70 | 28,80 | 28,65 | -0,52% | 3,42M | aa.aa | ||
83,40 | 83,50 | 83,00 | -0,24% | 8,28M | aa.aa | ||
62,60 | 62,80 | 62,10 | 0,00% | 13,48M | aa.aa | ||
15,30 | 15,35 | 15,25 | -0,33% | 14,79M | aa.aa | ||
32,55 | 32,80 | 32,35 | -0,91% | 26,53M | aa.aa | ||
31,95 | 32,10 | 31,80 | -0,31% | 14,76M | aa.aa | ||
42,75 | 43,00 | 42,70 | -0,23% | 18,3M | aa.aa | ||
16,40 | 16,50 | 16,25 | +0,61% | 200,58M | aa.aa | ||
11,80 | 11,85 | 11,30 | +3,96% | 1,12B | aa.aa | ||
25,40 | 25,50 | 25,25 | -0,39% | 17,06M | aa.aa | ||
42,50 | 42,85 | 42,25 | -1,05% | 50,45M | aa.aa | ||
29,80 | 29,80 | 29,50 | +0,17% | 16,3M | aa.aa | ||
264,00 | 266,00 | 264,00 | -0,38% | 1,17M | aa.aa | ||
2.360,00 | 2.395,00 | 2.355,00 | -1,67% | 244,19K | aa.aa | ||
849,00 | 862,00 | 844,00 | -0,82% | 3,93M | aa.aa | ||
494,00 | 496,00 | 491,00 | -0,60% | 1,73M | aa.aa | ||
131,00 | 135,00 | 131,00 | -1,13% | 34,52M | aa.aa | ||
105,50 | 107,50 | 105,50 | -1,40% | 10,62M | aa.aa | ||
116,50 | 118,00 | 115,50 | -0,43% | 18,74M | aa.aa | ||
1.225,00 | 1.230,00 | 1.165,00 | +2,94% | 1,98M | aa.aa | ||
11,60 | 11,60 | 11,40 | +0,87% | 36,34M | aa.aa | ||
1.440,00 | 1.450,00 | 1.425,00 | -0,69% | 566,17K | aa.aa | ||
68,60 | 68,70 | 67,50 | +1,18% | 6,89M | aa.aa | ||
81,90 | 82,30 | 81,70 | +0,24% | 3,05M | aa.aa | ||
81,00 | 81,80 | 80,80 | -0,25% | 2M | aa.aa | ||
116,00 | 119,50 | 115,50 | -1,28% | 4,68M | aa.aa | ||
129,50 | 130,50 | 129,00 | -0,77% | 3,25M | aa.aa | ||
25,55 | 25,65 | 25,45 | -0,58% | 5,4M | aa.aa | ||
1.210,00 | 1.220,00 | 1.185,00 | -0,82% | 182,14K | aa.aa | ||
347,00 | 353,00 | 345,50 | -0,57% | 911,45K | aa.aa | ||
28,85 | 29,15 | 28,75 | -0,35% | 7,99M | aa.aa | ||
119,50 | 122,50 | 118,00 | -1,24% | 1,32M | aa.aa | ||
30,25 | 30,85 | 30,25 | -1,63% | 4,02M | aa.aa | ||
26,67 | 27,10 | 25,92 | -1,22% | 4,62M | aa.aa | ||
23,800 | 23,800 | 23,440 | +1,28% | 1,41M | aa.aa | ||
16,20 | 16,24 | 15,62 | +3,32% | 4,81M | aa.aa | ||
9,800 | 9,860 | 9,700 | +0,51% | 6,27M | aa.aa | ||
18,98 | 19,04 | 18,72 | +0,85% | 3,56M | aa.aa | ||
17,98 | 18,10 | 17,90 | +0,33% | 3,59M | aa.aa | ||
36,84 | 36,98 | 36,72 | -0,27% | 937,21K | aa.aa | ||
12,94 | 12,96 | 12,68 | +0,31% | 4,5M | aa.aa | ||
3,25 | 3,46 | 3,23 | -0,61% | 278,85M | aa.aa | ||
21,55 | 22,00 | 21,35 | -2,05% | 37,11M | aa.aa | ||
5,50 | 5,60 | 5,48 | -1,26% | 27,42M | aa.aa | ||
76,65 | 77,40 | 76,00 | -0,33% | 5,63M | aa.aa | ||
3,90 | 3,94 | 3,89 | -1,27% | 12,61M | aa.aa | ||
11,32 | 11,42 | 11,12 | 0,00% | 63,73M | aa.aa | ||
43,25 | 43,75 | 42,80 | +0,58% | 41,32M | aa.aa | ||
1,370 | 1,372 | 1,360 | -0,15% | 6,46M | aa.aa | ||
4,84 | 4,87 | 4,77 | -0,41% | 89,51M | aa.aa | ||
42,60 | 42,90 | 38,65 | +9,09% | 72,8M | aa.aa | ||
3,000 | 3,030 | 2,990 | -0,99% | 54,8M | aa.aa | ||
1.440,20 | 1.474,80 | 1.434,00 | -2,20% | 485,18K | aa.aa | ||
159.600 | 161.600 | 156.100 | -0,50% | 395,17K | aa.aa | ||
57,95 | 59,65 | 57,40 | -1,95% | 3,19M | aa.aa | ||
2,000 | 2,040 | 1,990 | -1,48% | 7,82M | aa.aa | ||
85,50 | 85,88 | 81,90 | +3,86% | 118,7K | aa.aa | ||
3.885,00 | 4.000,00 | 3.880,00 | -2,26% | 2,07M | aa.aa | ||
1.541,30 | 1.685,95 | 1.528,00 | -8,71% | 105,59K | aa.aa | ||
168.000 | 169.100 | 166.100 | -0,94% | 141,74K | aa.aa | ||
54.400 | 54.650 | 54.000 | -0,55% | 934,3K | aa.aa | ||
5,34 | 5,36 | 5,22 | +0,19% | 3,21M | aa.aa | ||
2.370 | 2.440 | 2.370 | -2,07% | 24,95M | aa.aa | ||
18,52 | 18,76 | 18,28 | -0,64% | 23,56M | aa.aa | ||
70,70 | 72,59 | 70,51 | -3,00% | 16,66M | aa.aa | ||
21,45 | 22,00 | 21,05 | -1,61% | 52,94M | aa.aa | ||
5.803,00 | 5.857,00 | 5.760,50 | -0,70% | 877,61K | aa.aa | ||
417,50 | 417,50 | 406,00 | +1,46% | 749,73K | aa.aa | ||
5.018,45 | 5.042,75 | 4.992,55 | +0,41% | 1,25K | aa.aa | ||
64,20 | 64,35 | 63,82 | +0,63% | 23,83M | aa.aa | ||
45,41 | 46,07 | 45,29 | -0,42% | 1,08M | aa.aa | ||
146,20 | 147,00 | 145,00 | +0,27% | 364,67K | aa.aa | ||
148.600 | 151.800 | 146.200 | -1,07% | 313,79K | aa.aa | ||
25.800 | 26.800 | 25.600 | -2,46% | 447,93K | aa.aa | ||
50.000 | 50.500 | 49.150 | +0,91% | 284,45K | aa.aa | ||
55.800 | 55.900 | 53.700 | +3,14% | 1,82M | aa.aa | ||
65.500 | 67.900 | 64.500 | -2,96% | 574,87K | aa.aa | ||
178.000 | 178.800 | 176.700 | -1,33% | 361,1K | aa.aa | ||
50.800 | 52.400 | 48.100 | +4,21% | 2,12M | aa.aa | ||
462.000 | 475.500 | 461.000 | -3,14% | 320,21K | aa.aa | ||
44.150 | 44.652 | 44.009 | -0,84% | 409,98K | aa.aa | ||
5.101,15 | 5.219,50 | 5.072,05 | -1,96% | 30,08K | aa.aa | ||
5,35 | 5,45 | 5,35 | -2,73% | 20,66M | aa.aa | ||
13,160 | 13,500 | 13,000 | 0,00% | 8,73M | aa.aa | ||
74,70 | 74,80 | 73,35 | 0,00% | 532,07K | aa.aa | ||
24,20 | 24,75 | 24,10 | -0,82% | 1,37M | aa.aa | ||
17,84 | 18,60 | 17,70 | -2,62% | 28,64M | aa.aa | ||
5,67 | 5,75 | 5,65 | -1,22% | 88,97M | aa.aa | ||
16,82 | 17,54 | 16,70 | -2,66% | 6,28M | aa.aa | ||
618,60 | 623,85 | 615,05 | -0,83% | 23,92K | aa.aa | ||
163.300 | 164.700 | 162.500 | -0,55% | 112,73K | aa.aa | ||
157.100 | 159.000 | 155.300 | +0,32% | 46,28K | aa.aa | ||
47,85 | 48,54 | 47,50 | -1,79% | 1,55M | aa.aa | ||
5,58 | 5,76 | 5,55 | -1,24% | 12,11M | aa.aa | ||
27,35 | 27,40 | 27,20 | 0,00% | 1,67M | aa.aa | ||
477,25 | 487,65 | 476,00 | -1,73% | 129,6K | aa.aa | ||
1.066.000 | 1.089.000 | 1.062.000 | -2,02% | 57,98K | aa.aa | ||
55.600 | 57.100 | 54.500 | -2,46% | 277,13K | aa.aa | ||
67,780 | 67,890 | 66,720 | +0,89% | 272,77K | aa.aa | ||
2.454,00 | 2.542,00 | 2.444,20 | -3,68% | 3,59M | aa.aa | ||
39,36 | 39,78 | 39,01 | -0,25% | 4,98M | aa.aa | ||
3.997,00 | 4.027,10 | 3.951,10 | -0,60% | 431,58K | aa.aa | ||
512,00 | 514,20 | 497,00 | +2,42% | 245,21K | aa.aa | ||
16,62 | 16,88 | 16,30 | +1,47% | 65,32M | aa.aa | ||
149.800 | 151.800 | 137.300 | +8,08% | 532,86K | aa.aa | ||
489.000 | 493.000 | 485.000 | -0,61% | 105,38K | aa.aa | ||
59.300 | 59.900 | 58.100 | +1,02% | 175,58K | aa.aa | ||
800,00 | 806,00 | 798,00 | +0,38% | 688,74K | aa.aa | ||
2.050,00 | 2.065,00 | 1.990,00 | -0,24% | 920,49K | aa.aa | ||
95,50 | 96,20 | 94,60 | +0,32% | 3,83M | aa.aa | ||
44,25 | 44,25 | 43,80 | +0,68% | 1,62M | aa.aa | ||
516,00 | 526,00 | 513,00 | -1,90% | 1,87M | aa.aa | ||
347,50 | 352,50 | 344,50 | -0,29% | 2,03M | aa.aa | ||
214,00 | 216,00 | 212,00 | +0,71% | 2,96M | aa.aa | ||
733,20 | 747,85 | 727,75 | -1,67% | 150,13K | aa.aa | ||
109,60 | 110,17 | 108,88 | -0,37% | 118,4K | aa.aa | ||
13.765 | 13.870 | 13.608 | +0,59% | 1,74M | aa.aa | ||
112.000 | 112.900 | 111.000 | -0,62% | 94,49K | aa.aa | ||
16.698,05 | 16.910,00 | 16.675,00 | -0,42% | 18,77K | aa.aa | ||
1.921,15 | 1.926,20 | 1.890,00 | +0,78% | 14,77K | aa.aa | ||
1.832,85 | 1.847,30 | 1.809,30 | +1,92% | 64,71K | aa.aa | ||
2.676 | 2.722 | 2.667 | -0,89% | 127,58M | aa.aa | ||
31,10 | 31,55 | 30,85 | -1,27% | 3,85M | aa.aa | ||
762,15 | 766,35 | 747,35 | +0,69% | 35,15K | aa.aa | ||
52,57 | 52,76 | 51,37 | +2,08% | 4,31M | aa.aa | ||
4,78 | 4,79 | 4,75 | -0,62% | 603,3K | aa.aa | ||
2.881,60 | 2.961,00 | 2.860,10 | -1,74% | 2,05K | aa.aa | ||
2.515,00 | 2.540,00 | 2.495,00 | +0,20% | 889,73K | aa.aa | ||
21,05 | 21,15 | 20,31 | +3,39% | 13,71M | aa.aa | ||
3,69 | 3,72 | 3,67 | -0,54% | 5,87M | aa.aa | ||
4.552,70 | 4.680,10 | 4.543,10 | -2,73% | 973,55K | aa.aa | ||
32,58 | 32,81 | 31,78 | +1,94% | 2,54M | aa.aa | ||
57,40 | 58,40 | 57,05 | -1,80% | 115,97M | aa.aa | ||
153,50 | 155,00 | 152,00 | -1,29% | 8,22M | aa.aa | ||
975,95 | 1.020,75 | 972,75 | -4,39% | 417,07K | aa.aa | ||
118,45 | 118,69 | 116,51 | +0,20% | 4,99M | aa.aa | ||
5.551,50 | 5.590,00 | 5.504,00 | -0,21% | 400,22K | aa.aa | ||
11,740 | 11,840 | 11,700 | -0,34% | 10,85M | aa.aa | ||
176,20 | 180,20 | 174,00 | -1,56% | 4,19M | aa.aa | ||
130,10 | 135,40 | 129,70 | -3,20% | 50,78M | aa.aa | ||
26,35 | 26,55 | 26,00 | -0,19% | 7,1M | aa.aa | ||
14,52 | 14,72 | 14,42 | -0,82% | 24,74M | aa.aa | ||
13,38 | 13,46 | 13,25 | +0,30% | 3,19M | aa.aa | ||
21,30 | 21,50 | 20,86 | +0,33% | 5,05M | aa.aa | ||
89,15 | 91,70 | 87,90 | +1,08% | 19,11M | aa.aa | ||
35,17 | 36,37 | 34,58 | -2,60% | 2,74M | aa.aa | ||
22,85 | 22,95 | 22,30 | +1,11% | 7,23M | aa.aa | ||
98,45 | 100,50 | 96,05 | +2,02% | 10,45M | aa.aa | ||
365,60 | 375,90 | 363,55 | -3,00% | 3,47M | aa.aa | ||
114.600 | 116.900 | 111.200 | +2,32% | 590,6K | aa.aa | ||
6.735,85 | 6.883,10 | 6.713,55 | -1,48% | 5,45K | aa.aa | ||
25.550 | 26.100 | 25.150 | +0,59% | 1,85M | aa.aa | ||
34,30 | 35,05 | 33,90 | +0,44% | 7,85M | aa.aa | ||
746,25 | 757,05 | 742,10 | -1,44% | 878,24K | aa.aa | ||
24,11 | 24,16 | 24,03 | +0,33% | 5,3M | aa.aa | ||
4,72 | 4,82 | 4,72 | -0,84% | 28,58M | aa.aa | ||
118,00 | 119,30 | 117,50 | -1,91% | 63,46M | aa.aa | ||
16,56 | 16,75 | 16,45 | -0,54% | 4,48M | aa.aa | ||
21,00 | 21,30 | 20,70 | 0,00% | 9,79M | aa.aa | ||
888,50 | 894,00 | 878,35 | +0,30% | 642,27K | aa.aa | ||
261,40 | 261,40 | 252,40 | +3,98% | 86,93K | aa.aa | ||
149,10 | 154,00 | 147,00 | -2,93% | 8,11M | aa.aa | ||
43,36 | 44,17 | 42,86 | -1,92% | 996,99K | aa.aa | ||
213,00 | 214,60 | 211,00 | -0,75% | 3,33M | aa.aa | ||
130,50 | 132,00 | 130,00 | -2,10% | 11,22M | aa.aa | ||
20,40 | 20,95 | 20,10 | +0,25% | 11,89M | aa.aa | ||
102.600 | 105.000 | 101.200 | +0,59% | 185,82K | aa.aa | ||
19,51 | 19,64 | 19,32 | -1,22% | 2,87M | aa.aa | ||
46,50 | 47,40 | 45,50 | +3,56% | 15,36M | aa.aa | ||
1.280,50 | 1.284,60 | 1.255,00 | +1,03% | 3,09M | aa.aa | ||
160,60 | 165,70 | 158,00 | +1,52% | 4,01M | aa.aa | ||
36,30 | 36,41 | 35,92 | -0,30% | 1M | aa.aa | ||
256.500 | 262.500 | 254.500 | -2,10% | 340,67K | aa.aa | ||
35,90 | 36,60 | 35,70 | -3,36% | 12,77M | aa.aa | ||
1,62 | 1,67 | 1,61 | -2,41% | 4,22M | aa.aa | ||
38,30 | 39,00 | 38,20 | -1,54% | 3,33M | aa.aa | ||
48,15 | 49,35 | 47,65 | -0,52% | 10,05M | aa.aa | ||
32,52 | 32,82 | 32,33 | -0,25% | 1,39M | aa.aa | ||
31,50 | 32,40 | 29,80 | +5,53% | 90,07M | aa.aa | ||
245,20 | 255,80 | 245,00 | -3,08% | 6,23M | aa.aa | ||
25,70 | 26,30 | 25,60 | -1,34% | 13,45M | aa.aa | ||
72,50 | 75,55 | 72,05 | -4,86% | 67,59M | aa.aa | ||
3,33 | 3,34 | 3,23 | +0,30% | 94,22M | aa.aa | ||
13,00 | 13,10 | 12,80 | 0,00% | 15,57M | aa.aa | ||
88,60 | 89,60 | 88,50 | -1,72% | 10,84M | aa.aa | ||
594,00 | 607,95 | 589,65 | -3,10% | 4,18M | aa.aa | ||
47.200 | 47.600 | 46.900 | -0,53% | 53,68K | aa.aa | ||
184,80 | 191,30 | 182,20 | -4,25% | 8,22M | aa.aa | ||
503,50 | 512,50 | 501,50 | -0,59% | 1,16M | aa.aa | ||
13,61 | 13,73 | 13,59 | +0,07% | 2,35M | aa.aa | ||
14,28 | 14,36 | 13,84 | +2,00% | 15,28M | aa.aa | ||
20,05 | 20,06 | 19,75 | -0,25% | 1,73M | aa.aa | ||
469,45 | 489,95 | 467,00 | -4,35% | 4,11M | aa.aa | ||
75,30 | 76,00 | 74,80 | -0,79% | 10,45M | aa.aa | ||
116,90 | 117,80 | 115,10 | -1,60% | 15,21M | aa.aa | ||
28.750 | 28.850 | 28.050 | +1,05% | 886,38K | aa.aa | ||
338.500 | 346.500 | 337.000 | -0,73% | 84,51K | aa.aa | ||
444.500 | 447.000 | 416.000 | +5,83% | 384,41K | aa.aa | ||
5,70 | 5,75 | 5,70 | -0,35% | 4,9M | aa.aa | ||
252,00 | 255,00 | 250,40 | +0,08% | 55,34K | aa.aa | ||
1.781,40 | 1.795,50 | 1.767,30 | -0,54% | 536,93K | aa.aa | ||
223,30 | 226,50 | 222,50 | -1,63% | 254,94K | aa.aa | ||
63.100 | 64.600 | 61.500 | -2,32% | 248,18K | aa.aa | ||
12,73 | 12,93 | 12,72 | -0,16% | 33,4M | aa.aa | ||
167,90 | 170,20 | 166,00 | -1,47% | 89,73K | aa.aa | ||
153.000 | 154.300 | 150.400 | +0,66% | 254,94K | aa.aa | ||
363.500 | 366.500 | 356.500 | -1,22% | 379,27K | aa.aa | ||
16,61 | 16,78 | 16,05 | +0,18% | 1,14M | aa.aa | ||
2,67 | 2,73 | 2,67 | -1,84% | 19,59M | aa.aa | ||
919,00 | 921,00 | 911,00 | +0,11% | 20,92K | aa.aa | ||
38,15 | 38,45 | 37,55 | +0,26% | 7,07M | aa.aa | ||
129,40 | 130,80 | 129,10 | -0,92% | 56,21K | aa.aa | ||
58,00 | 59,00 | 57,00 | -1,69% | 5,09B | aa.aa | ||
124,00 | 124,00 | 123,00 | +0,40% | 7,72M | aa.aa | ||
6,70 | 6,80 | 6,61 | -0,45% | 2,1M | aa.aa | ||
37,75 | 38,35 | 36,80 | +2,86% | 11,92M | aa.aa | ||
62,70 | 62,85 | 61,25 | +1,62% | 4,47M | aa.aa | ||
57,50 | 59,20 | 57,30 | -2,87% | 11,12M | aa.aa | ||
40,44 | 40,88 | 40,42 | -0,79% | 71,2K | aa.aa | ||
2,17 | 2,18 | 2,16 | 0,00% | 997,83K | aa.aa | ||
103,80 | 104,50 | 103,60 | +0,10% | 47,09K | aa.aa | ||
3,64 | 3,67 | 3,63 | +0,55% | 1,67M | aa.aa | ||
2.603,40 | 2.628,50 | 2.563,10 | +0,54% | 374,86K | aa.aa | ||
8.250,00 | 8.275,00 | 8.125,00 | 0,00% | 22,39M | aa.aa | ||
311,25 | 315,55 | 310,20 | -1,64% | 10,96M | aa.aa | ||
12,99 | 13,13 | 12,91 | +0,46% | 1,18M | aa.aa | ||
171,80 | 172,50 | 170,90 | +0,29% | 30,52K | aa.aa | ||
52.300,00 | 53.800,00 | 51.400,00 | -0,38% | 484,74K | aa.aa | ||
78,70 | 79,65 | 78,50 | -1,01% | 5,05M | aa.aa | ||
46,50 | 46,50 | 45,75 | +0,54% | 22,67M | aa.aa |