| iShares MSCI Emerging Markets | EEM | 54,08 | +0,47% | 15,78M | 14:10:05 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 6,98 | +0,58% | 17,90K | 12:35:59 | |
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 5,96 | +0,59% | 265,10K | 12:35:19 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | 0MRN | 14,73 | +1,87% | 0,51K | 12:35:59 | |
| Amundi ETF MSCI Emerging Markets UCITS | AMEM | 5,969 | +0,73% | 107,83K | 12:36:04 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 7,01 | +0,81% | 38,98K | 07:13:23 | |
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 5,964 | +0,66% | 100,77K | 12:35:28 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 6,97 | +0,37% | 636,81K | 12:35:14 | |
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 52,87 | +1,28% | 40,33K | 14:05:47 | |
| HSBC MSCI Emerging Markets UCITS | HMEM | 13,65 | +0,52% | 952,00 | 12:35:59 | |
| iShares MSCI Emerging Markets UCITS Dist | IDEM | 53,37 | +0,49% | 28,04K | 12:35:59 | |
| iShares MSCI EM UCITS ETF USD (Acc) | EUNM | 43,36 | +0,77% | 30,58K | 12:35:59 | |
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 38,703 | -1,32% | 9,74K | 13:43:44 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 50,66 | +0,44% | 30,87K | 12:35:59 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LYXLEM | 14,71 | +0,58% | 18,73K | 12:35:16 | |
| HSBC MSCI Emerging Markets UCITS | HMEF | 1.017,50 | +0,99% | 31,80K | 12:35:59 | |
| iShares MSCI Emerging Markets UCITS Dist | IQQE | 45,64 | +0,74% | 30,06K | 12:29:57 | |
| iShares MSCI Emerging Markets | IEM | 82,23 | +1,46% | 33,83K | 03:04:59 | |
| Hanwha ARIRANG Synth-MSCI Emerging Markets (H) | 195980 | 12.240 | +1,83% | 35,71K | 03:29:59 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | EMKT | 14,71 | +0,60% | 28,01K | 12:35:12 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 53,28 | +0,24% | 20,55K | 12:02:40 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEG | 520,15 | +0,93% | 6,12K | 12:35:59 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 3.979,0 | +0,95% | 10,12K | 12:35:59 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 50,74 | +0,44% | 27,58K | 12:23:15 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LYM7 | 14,72 | +0,55% | 4,64K | 11:44:02 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 82,37 | +0,67% | 11,22K | 12:35:59 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 3.779,5 | +1,02% | 18,25K | 12:35:59 | |
| ProShares Ultra MSCI Emerging Markets | EET | 78,52 | +0,82% | 1,19K | 13:10:48 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 43,35 | +0,76% | 10,87K | 12:35:24 | |
| Lyxor MSCI Emerging Markets UCITS Acc USD | LYLEML | 1.283,75 | +0,94% | 2,18K | 12:35:59 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 43,35 | +0,77% | 11,13K | 12:27:34 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 45,63 | +0,71% | 2,96K | 12:35:17 | |
| Amundi Index MSCI Emerging Markets UCTS DR C | AEME | 78,66 | +0,73% | 12,45K | 12:25:40 | |
| Lyxor MSCI Emerging Markets UCITS Acc USD | LYLEM | 16,95 | 0,00% | 0 | 30/09 | |
| Lyxor MSCI Emerging Markets UCITS Acc USD | LEMD | 17,22 | +0,53% | 0 | 12:35:59 | |
| HSBC MSCI Emerging Markets UCITS | HMEM | 11,69 | +0,98% | 0,38K | 10:34:51 | |
| Amundi ETF MSCI Emerging Markets UCITS | AMAEEM | 5,88 | 0,00% | 0 | 01/10 | |
| Lyxor PEA MSCI EM C | PLEM | 19,58 | -0,49% | 5,44K | 12:35:13 | |
| iShares MSCI Emerging Markets | EEM | 990,00 | +0,13% | 42,52K | 10:37:38 | |
| iShares MSCI Emerging Markets | XEM | 41,62 | +0,58% | 2,47K | 12:36:02 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 70,41 | +0,85% | 6,86K | 12:29:57 | |
| UBS– MSCI Emerging Markets UCITS (USD)A-dis | EMMEUA | 115,55 | +0,79% | 14,32K | 12:36:14 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEMAN | 923,12 | 0,00% | 0 | 23/09 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 45,61 | +0,67% | 5,12K | 12:27:19 | |
| Amundi Index MSCI Emerging Markets UCTS DR C | AMAEME | 91,95 | +0,50% | 1,61K | 12:35:59 | |
| UBS– MSCI Emerging Markets UCITS (USD)A-dis | EMMUSA | 135,02 | +0,01% | 1,13K | 12:27:49 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 56,68 | +0,57% | 1,18K | 11:48:21 | |
| UBS– MSCI Emerging Markets UCITS (USD)A-dis | UB30 | 135,02 | +0,48% | 4,10K | 12:35:59 | |
| Deka MSCI Emerging Markets UCITS | ETFEMMA | 54,10 | +0,79% | 2,02K | 12:36:05 | |
| HSBC MSCI Emerging Markets UCITS | HMEF | 13,70 | +1,05% | 2,91K | 11:24:27 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 70,38 | +0,77% | 0,37K | 11:43:21 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 66,82 | +0,36% | 143,00 | 12:35:59 | |
| UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EGUSASN | 1.078,12 | 0,00% | 0 | 03/04 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LEMC | 13,54 | 0,00% | 0 | 30/09 | |
| Invesco MSCI Emerging Markets UCITS | EMS1 | 57,14 | +0,70% | 4,34K | 12:18:13 | |
| UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EGUSAS | 69,19 | +0,99% | 1,22K | 10:23:40 | |
| UBS– MSCI Emerging Markets UCITS (USD)A-dis | UB32 | 10.063,00 | +0,89% | 2,08K | 12:35:59 | |
| db x-trackers MSCI Emerging Markets UCITS | XMMD | 66,40 | +0,50% | 0 | 12:35:59 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 70,33 | +0,69% | 0,94K | 11:53:24 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 57,22 | +0,92% | 0,10K | 09:22:02 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 4.950,0 | +0,88% | 2,00 | 12:35:59 | |
| UBS– MSCI Emerging Markets UCITS (USD)A-dis | EMMEUA | 115,27 | +0,57% | 1,45K | 12:13:42 | |
| HSBC MSCI Emerging Markets UCITS | H410 | 11,65 | +0,77% | 0 | 13:31:53 | |
| UBS– MSCI Emerging Markets UCITS (USD)A-dis | EMMCHA | 107,84 | +0,43% | 9,58K | 12:13:45 | |
| UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EMGEAS | 58,84 | +1,01% | 2,05K | 12:29:05 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 56,73 | +0,69% | 0,34K | 11:48:34 | |
| Invesco MSCI Emerging Markets UCITS | INFF6 | 21.830 | -0,23% | 0,79K | 30/09 | |
| Lyxor MSCI Emerging Markets UCITS Acc USD | AMEM | 17,22 | +1,06% | 0 | 06:00:29 | |
| Invesco MSCI Emerging Markets UCITS | MXFP | 4.981,00 | +0,94% | 52,00 | 12:35:59 | |
| UBS– MSCI Emerging Markets UCITS (USD)A-dis | UB32 | 115,29 | +0,60% | 0,29K | 12:13:42 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 81,81 | 0,00% | 0 | 01/10 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 64,96 | 0,00% | 0 | 26/09 | |
| iShares MSCI Emerging Markets | EEM | 45,39 | +1,06% | 0 | 03:08:18 | |
| SKAGEN Kon-Tiki A | SKIKON | 922,00 | +0,45% | 0,22K | 11:59:59 | |
| Invesco MSCI Emerging Markets UCITS | MXFSN | 1.210,97 | 0,00% | 0 | 01/10 | |