| iShares MSCI Emerging Markets | EEM | 42,52 | -0,12% | 3,47M | 13:11:16 | |
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 8,810 | +0,46% | 117,50K | 13:11:36 | |
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 5,22 | 0,07% | 162,69K | 13:08:58 | |
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 5,224 | +0,19% | 44,27K | 12:35:04 | |
| HSBC MSCI Emerging Markets UCITS | HMEF | 875,75 | -0,07% | 96,54K | 12:35:24 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5,42 | -0,23% | 2,63K | 11:56:29 | |
| Amundi ETF MSCI Emerging Markets UCITS | AMEM | 5,223 | +0,12% | 107,38K | 12:46:51 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5,42 | -0,17% | 8,52K | 10:34:58 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEG | 440,40 | -0,07% | 8,26K | 12:29:31 | |
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 29,77 | -0,47% | 3,38K | 12:26:24 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 39,43 | -0,13% | 57,68K | 13:11:39 | |
| iShares MSCI Emerging Markets UCITS Dist | IDEM | 42,11 | -0,11% | 15,47K | 13:09:23 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | 0MRN | 12,84 | +0,11% | 0 | 22/01 | |
| iShares MSCI EM UCITS ETF USD (Acc) | EUNM | 37,95 | +0,09% | 85,08K | 12:16:51 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LYXLEM | 12,92 | +0,22% | 3,45K | 12:46:22 | |
| HSBC MSCI Emerging Markets UCITS | HMEM | 10,78 | -0,14% | 4,86K | 11:31:07 | |
| Hanwha ARIRANG Synth-MSCI Emerging Markets (H) | 195980 | 9.645 | -0,62% | 26,13K | 03:29:59 | |
| iShares MSCI Emerging Markets | IEM | 68,15 | +0,50% | 23,26K | 02:04:59 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5,42 | -0,22% | 0,69K | 12:25:38 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LYM7 | 12,88 | -0,25% | 345,00 | 10:08:01 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 3.205,0 | -0,02% | 13,61K | 12:58:48 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 3.417,8 | -0,10% | 73,23K | 12:15:47 | |
| iShares MSCI Emerging Markets UCITS Dist | IQQE | 40,52 | +0,12% | 4,05K | 12:54:20 | |
| HSBC MSCI Emerging Markets UCITS | HMEM | 10,35 | -0,10% | 799,00 | 11:32:23 | |
| Amundi ETF MSCI Emerging Markets UCITS | AMAEEM | 5,23 | 0,00% | 0 | 21/01 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | EMKT | 12,88 | -0,12% | 2,18K | 11:23:24 | |
| iShares MSCI Emerging Markets | XEM | 33,70 | -0,21% | 1,12K | 12:34:58 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 37,97 | +0,16% | 20,84K | 12:25:09 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 42,06 | -0,26% | 4,54K | 11:29:00 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 40,52 | +0,14% | 11,72K | 12:43:31 | |
| Lyxor MSCI Emerging Markets UCITS Acc USD | LYLEML | 1.090,50 | 0,00% | 0 | 22/01 | |
| Lyxor MSCI Emerging Markets UCITS Acc USD | LEMD | 13,43 | 0,00% | 0 | 22/01 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 40,42 | -0,06% | 0,94K | 12:00:18 | |
| UBS MSCI Emerging Markets | EMMEUA | 103,40 | +0,19% | 1,56K | 12:54:17 | |
| Amundi Index MSCI Emerging Markets UCTS DR C | AEME | 68,37 | +0,16% | 599,00 | 12:44:30 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 37,97 | +0,12% | 14,44K | 13:11:35 | |
| Lyxor MSCI Emerging Markets UCITS Acc USD | LYLEM | 13,02 | 0,00% | 0 | 14/01 | |
| Lyxor PEA MSCI EM C | PLEM | 17,95 | -0,86% | 1,55K | 12:48:45 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 49,75 | -0,02% | 456,00 | 12:12:11 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 63,85 | -0,53% | 33,83K | 11:43:05 | |
| ProShares Ultra MSCI Emerging Markets | EET | 52,01 | 0,00% | 0 | 22/01 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 39,38 | -0,49% | 16,90K | 12:08:17 | |
| UBS MSCI Emerging Markets | EMMUSA | 107,40 | -0,19% | 1,08K | 11:59:18 | |
| Amundi Index MSCI Emerging Markets UCTS DR C | AMAEME | 71,01 | 0,00% | 0 | 22/01 | |
| iShares MSCI Emerging Markets | EEM | 874,25 | 0,00% | 0 | 22/01 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 61,49 | -0,23% | 1,42K | 09:20:44 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LEMC | 12,22 | 0,00% | 0 | 20/01 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 52,15 | -0,21% | 418,00 | 11:03:08 | |
| Deka MSCI Emerging Markets UCITS | ETFEMMA | 47,51 | -0,70% | 2,53K | 12:21:30 | |
| UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EGUSAS | 53,49 | -0,11% | 4,28K | 10:36:33 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEMAN | 813,37 | 0,00% | 0 | 24/10 | |
| HSBC MSCI Emerging Markets UCITS | HMEF | 10,77 | -0,19% | 1,92K | 12:06:37 | |
| UBS MSCI Emerging Markets | UB30 | 107,47 | 0,00% | 0 | 22/01 | |
| UBS MSCI Emerging Markets | UB32 | 8.717,57 | -0,11% | 291,00 | 12:21:29 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 64,40 | 0,00% | 0 | 22/01 | |
| db x-trackers MSCI Emerging Markets UCITS | XMMD | 51,88 | +0,10% | 53,00 | 05:00:17 | |
| Invesco MSCI Emerging Markets UCITS | EMS1 | 50,22 | +0,14% | 49,00 | 12:26:30 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 61,62 | -0,03% | 394,00 | 12:21:30 | |
| UBS MSCI Emerging Markets | UB32 | 103,14 | 0,00% | 0 | 22/01 | |
| Invesco MSCI Emerging Markets UCITS | MXFP | 4.230,00 | -0,32% | 2,00 | 11:59:05 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 4.206,0 | -0,07% | 2,00 | 13:04:08 | |
| UBS MSCI Emerging Markets | EMMCHA | 97,50 | +0,70% | 450,00 | 12:21:24 | |
| Invesco MSCI Emerging Markets UCITS | INFF6 | 18.600 | -0,05% | 0,17K | 12:29:59 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 50,15 | 0,00% | 29,00 | 12:16:02 | |
| UBS MSCI Emerging Markets | EMMEUA | 102,92 | -0,23% | 145,00 | 08:55:28 | |
| Lyxor MSCI Emerging Markets UCITS Acc USD | AMEM | 13,42 | -0,07% | 0 | 06:00:29 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 61,57 | -0,10% | 2,15K | 12:07:16 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 49,77 | -0,01% | 440,00 | 10:41:19 | |
| UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EMGEAS | 51,47 | 0,00% | 0 | 22/01 | |
| SKAGEN Kon-Tiki A | SKIKON | 772,80 | +0,03% | 0,01K | 09:34:56 | |
| HSBC MSCI Emerging Markets UCITS | H410 | 10,38 | +0,26% | 1,00 | 12:34:27 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 52,15 | 0,00% | 0 | 22/01 | |
| iShares MSCI Emerging Markets | EEM | 40,57 | -0,02% | 1,00 | 04:08:19 | |
| UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EGUSASN | 0,00 | 0,00% | 0 | 31/12 | |