| iShares MSCI Emerging Markets | EEM | 54,26 | -0,09% | 23,60M | 22/10 | |
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 6,10 | +0,37% | 46,99K | 07:36:47 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 7,06 | +0,16% | 6,52K | 07:02:01 | |
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 6,092 | +0,33% | 15,15K | 07:11:41 | |
| Amundi ETF MSCI Emerging Markets UCITS | AMEM | 6,093 | +0,38% | 51,31K | 07:02:29 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | 0MRN | 15,01 | +0,13% | 9,97K | 07:08:35 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 7,06 | +0,12% | 4,87K | 06:29:35 | |
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 52,60 | -0,25% | 50,48K | 22/10 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 7,09 | 0,00% | 0 | 22/10 | |
| HSBC MSCI Emerging Markets UCITS | HMEM | 13,80 | +0,25% | 1,74K | 06:05:58 | |
| iShares MSCI Emerging Markets UCITS Dist | IDEM | 53,95 | +0,22% | 72,43K | 07:24:49 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 51,31 | +0,20% | 12,75K | 07:31:41 | |
| iShares MSCI EM UCITS ETF USD (Acc) | EUNM | 44,20 | +0,22% | 17,07K | 06:41:42 | |
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 37,600 | -0,48% | 30,36K | 22/10 | |
| HSBC MSCI Emerging Markets UCITS | HMEF | 1.034,15 | +0,35% | 46,47K | 07:17:45 | |
| iShares MSCI Emerging Markets UCITS Dist | IQQE | 46,56 | +0,44% | 15,27K | 07:21:10 | |
| Hanwha ARIRANG Synth-MSCI Emerging Markets (H) | 195980 | 12.310 | -1,24% | 19,33K | 03:29:59 | |
| iShares MSCI Emerging Markets | IEM | 84,20 | -0,02% | 25,24K | 02:04:59 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEG | 529,20 | +0,34% | 2,28K | 07:02:02 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LYXLEM | 15,01 | +0,27% | 6,08K | 07:12:44 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | EMKT | 15,00 | +0,27% | 26,39K | 07:35:46 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 4.043,5 | +0,46% | 2,05K | 07:24:48 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 83,23 | +0,20% | 1,69K | 06:46:40 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 3.844,4 | +0,40% | 4,38K | 07:37:47 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LYM7 | 15,01 | +0,26% | 3,64K | 05:38:30 | |
| ProShares Ultra MSCI Emerging Markets | EET | 78,69 | -0,33% | 14,53K | 22/10 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 53,95 | +0,32% | 4,00 | 06:53:46 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 44,26 | +0,35% | 13,44K | 07:31:58 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 46,55 | +0,41% | 11,89K | 07:36:29 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 44,26 | +0,44% | 3,38K | 07:28:24 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 51,23 | -0,02% | 937,00 | 07:24:01 | |
| Amundi Index MSCI Emerging Markets UCTS DR C | AEME | 80,11 | +0,35% | 2,63K | 06:57:37 | |
| Lyxor MSCI Emerging Markets UCITS Acc USD | LYLEML | 1.298,50 | 0,00% | 0 | 22/10 | |
| Lyxor MSCI Emerging Markets UCITS Acc USD | LYLEM | 17,23 | 0,00% | 0 | 17/10 | |
| Amundi ETF MSCI Emerging Markets UCITS | AMAEEM | 6,10 | 0,00% | 0 | 22/10 | |
| HSBC MSCI Emerging Markets UCITS | HMEM | 11,91 | +0,42% | 2,98K | 07:36:36 | |
| Lyxor PEA MSCI EM C | PLEM | 20,05 | +0,56% | 33,31K | 07:36:32 | |
| Lyxor MSCI Emerging Markets UCITS Acc USD | LEMD | 17,36 | 0,00% | 0 | 22/10 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 46,52 | +0,45% | 2,20K | 07:02:07 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 71,84 | +0,37% | 1,93K | 06:19:03 | |
| UBS– MSCI Emerging Markets UCITS (USD)A-dis | EMMEUA | 117,54 | +0,31% | 5,88K | 07:07:16 | |
| iShares MSCI Emerging Markets | EEM | 1.000,50 | -0,30% | 0,28K | 22/10 | |
| iShares MSCI Emerging Markets | XEM | 41,84 | -0,38% | 1,25K | 22/10 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEMAN | 941,34 | 0,00% | 2,28K | 16/10 | |
| Amundi Index MSCI Emerging Markets UCTS DR C | AMAEME | 92,85 | +0,22% | 1,19K | 07:02:09 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 57,95 | +0,41% | 444,00 | 07:19:50 | |
| UBS– MSCI Emerging Markets UCITS (USD)A-dis | EMMUSA | 136,20 | +0,44% | 0,10K | 04:41:09 | |
| Deka MSCI Emerging Markets UCITS | ETFEMMA | 55,50 | 0,00% | 0,00K | 04:04:29 | |
| HSBC MSCI Emerging Markets UCITS | HMEF | 13,83 | 0,00% | 0 | 20/10 | |
| UBS– MSCI Emerging Markets UCITS (USD)A-dis | UB30 | 136,06 | 0,00% | 0 | 22/10 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 71,85 | +0,42% | 1,62K | 05:24:52 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 67,55 | +0,16% | 900,00 | 07:34:59 | |
| db x-trackers MSCI Emerging Markets UCITS | XMMD | 67,30 | +0,49% | 0,07K | 04:10:21 | |
| UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EGUSASN | 1.078,12 | 0,00% | 0 | 03/04 | |
| UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EGUSAS | 69,65 | -0,01% | 0,20K | 04:00:20 | |
| Invesco MSCI Emerging Markets UCITS | EMS1 | 58,30 | +0,33% | 226,00 | 06:19:08 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LEMC | 13,79 | 0,00% | 0 | 20/10 | |
| UBS– MSCI Emerging Markets UCITS (USD)A-dis | UB32 | 10.207,00 | +0,28% | 291,00 | 06:59:37 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 71,78 | +0,36% | 2,79K | 07:22:07 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 58,24 | +0,28% | 0,28K | 07:03:13 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 5.033,0 | +0,42% | 0 | 04:20:44 | |
| HSBC MSCI Emerging Markets UCITS | H410 | 11,89 | +0,89% | 0 | 07:04:33 | |
| UBS– MSCI Emerging Markets UCITS (USD)A-dis | EMMCHA | 108,86 | -0,13% | 0,01K | 06:18:08 | |
| UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EMGEAS | 60,06 | +0,47% | 150,00 | 04:04:23 | |
| UBS– MSCI Emerging Markets UCITS (USD)A-dis | EMMEUA | 117,52 | +0,36% | 638,00 | 05:46:21 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 57,97 | +0,45% | 150,00 | 07:39:04 | |
| iShares MSCI Emerging Markets | EEM | 46,44 | -0,11% | 0 | 03:08:18 | |
| Invesco MSCI Emerging Markets UCITS | INFF6 | 22.370 | +0,36% | 907,00 | 06:59:28 | |
| Invesco MSCI Emerging Markets UCITS | MXFP | 5.045,00 | 0,00% | 0 | 22/10 | |
| UBS– MSCI Emerging Markets UCITS (USD)A-dis | UB32 | 117,13 | 0,00% | 0 | 22/10 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 83,42 | +0,17% | 0,06K | 05:13:25 | |
| Lyxor MSCI Emerging Markets UCITS Acc USD | AMEM | 17,40 | 0,00% | 0 | 22/10 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 68,23 | +0,83% | 0,02K | 04:00:20 | |
| SKAGEN Kon-Tiki A | SKIKON | 939,00 | 0,00% | 0 | 22/10 | |
| Invesco MSCI Emerging Markets UCITS | MXFSN | 1.246,56 | -0,77% | 0 | 22/10 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEMXL. | 48,26 | 0,00% | 0 | 10/07 | |