Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
VOC Energy Trust | 5,810 | 5,810 | 5,730 | +0,060 | +1,04% | 27,06K | 03/05 | ||
Vontier | 39,44 | 40,44 | 39,32 | -0,91 | -2,26% | 759,43K | 03/05 | ||
Vornado | 26,22 | 27,95 | 26,02 | +0,04 | +0,15% | 2,51M | 03/05 | ||
Voya Financial Inc | 70,75 | 70,89 | 69,71 | +0,65 | +0,93% | 573,27K | 03/05 | ||
VTEX | 7,90 | 7,95 | 7,53 | +0,38 | +5,05% | 450,75K | 03/05 | ||
Vulcan Materials | 264,46 | 268,14 | 262,48 | +0,05 | +0,02% | 758,92K | 03/05 | ||
W P Carey Inc | 56,68 | 57,32 | 56,11 | +0,76 | +1,36% | 1,39M | 03/05 | ||
W&T Offshore | 2,335 | 2,350 | 2,275 | +0,055 | +2,41% | 1,82M | 03/05 | ||
Wabash National | 23,34 | 23,42 | 22,77 | +0,45 | +1,97% | 425,67K | 03/05 | ||
Walker&Dunlop | 95,39 | 97,15 | 95,13 | +1,15 | +1,23% | 278,23K | 03/05 | ||
Wallbox NV | 1,540 | 1,580 | 1,460 | +0,030 | +1,99% | 317,27K | 03/05 | ||
Walmart | 59,83 | 59,98 | 59,14 | +0,12 | +0,20% | 13,33M | 03/05 | ||
Walt Disney | 113,68 | 114,11 | 112,80 | +1,06 | +0,94% | 6,38M | 03/05 | ||
Warby Parker | 12,69 | 12,81 | 12,40 | +0,38 | +3,13% | 919,07K | 03/05 | ||
Warrior Met Coal | 66,23 | 66,60 | 64,10 | +0,82 | +1,25% | 620,57K | 03/05 | ||
Waste Connections | 164,18 | 165,24 | 163,87 | +0,82 | +0,50% | 597,43K | 03/05 | ||
Waste Management | 207,92 | 208,60 | 204,91 | +0,76 | +0,37% | 1,59M | 03/05 | ||
Waterdrop | 1,180 | 1,180 | 1,130 | 0,000 | 0,00% | 407,54K | 03/05 | ||
Waters | 321,40 | 327,49 | 319,10 | +5,82 | +1,84% | 487,78K | 03/05 | ||
Watsco | 465,01 | 466,55 | 455,77 | +8,93 | +1,96% | 284,36K | 03/05 | ||
Watsco B Inc | 462,45 | 462,45 | 462,45 | +17,30 | +3,89% | 0,01K | 03/05 | ||
Watts Water Technologies | 204,67 | 206,56 | 203,78 | +1,31 | +0,64% | 87,01K | 03/05 | ||
Wayfair Inc | 63,59 | 63,64 | 60,32 | +4,95 | +8,44% | 8,50M | 03/05 | ||
Weave Communications | 8,32 | 8,92 | 8,12 | -0,33 | -3,82% | 1,74M | 03/05 | ||
Webster Financial | 44,90 | 45,65 | 44,76 | +0,50 | +1,13% | 1,43M | 03/05 | ||
WEC Energy | 83,22 | 83,73 | 82,20 | +0,14 | +0,16% | 1,64M | 03/05 | ||
Weis Markets | 63,22 | 63,92 | 62,94 | -0,63 | -0,99% | 63,06K | 03/05 | ||
Wells Fargo&Co | 59,91 | 60,26 | 59,12 | +0,08 | +0,13% | 14,53M | 03/05 | ||
Welltower | 95,79 | 97,21 | 94,66 | -0,29 | -0,30% | 2,10M | 03/05 | ||
WESCO | 167,70 | 169,17 | 166,73 | +2,62 | +1,59% | 754,88K | 03/05 | ||
West Fraser | 78,34 | 79,46 | 78,29 | -0,02 | -0,03% | 171,98K | 03/05 | ||
West Pharmaceutical Services | 365,09 | 372,79 | 361,58 | -3,37 | -0,91% | 431,64K | 03/05 | ||
Western Alliance | 61,27 | 62,81 | 60,92 | +1,31 | +2,18% | 1,05M | 03/05 | ||
Western Union | 13,38 | 13,42 | 13,10 | +0,38 | +2,92% | 3,58M | 03/05 | ||
Westinghouse Air Brake | 162,21 | 162,27 | 159,73 | +0,33 | +0,20% | 798,43K | 03/05 | ||
Westlake Chemical | 152,25 | 153,52 | 151,07 | +2,74 | +1,83% | 460,58K | 03/05 | ||
WestRock Co | 51,16 | 51,79 | 50,96 | +0,05 | +0,10% | 2,94M | 03/05 | ||
Westwood | 12,07 | 12,34 | 12,00 | -0,47 | -3,75% | 20,56K | 03/05 | ||
Wex | 211,00 | 214,12 | 210,84 | +0,23 | +0,11% | 200,81K | 03/05 | ||
Weyerhaeuser | 31,10 | 31,83 | 30,96 | +0,09 | +0,29% | 4,51M | 03/05 | ||
Wheaton Precious Metals | 52,69 | 53,70 | 52,02 | -0,34 | -0,64% | 1,74M | 03/05 | ||
Wheels Up Experience | 2,400 | 2,460 | 2,340 | +0,080 | +3,45% | 398,46K | 03/05 | ||
Whirlpool | 95,51 | 97,50 | 95,27 | +1,00 | +1,06% | 904,42K | 03/05 | ||
White Mountains Insurance | 1.802,57 | 1.825,50 | 1.800,00 | -22,43 | -1,23% | 13,26K | 03/05 | ||
Whitestone | 11,585 | 11,910 | 11,370 | -0,195 | -1,66% | 376,19K | 03/05 | ||
WideOpenWest | 4,860 | 5,030 | 4,650 | +1,070 | +28,23% | 6,09M | 03/05 | ||
Williams | 38,67 | 38,89 | 38,42 | +0,13 | +0,34% | 3,53M | 03/05 | ||
Williams-Sonoma | 304,70 | 307,60 | 296,56 | +12,46 | +4,26% | 1,10M | 03/05 | ||
Winnebago Industries | 62,74 | 64,43 | 62,66 | +0,05 | +0,08% | 449,42K | 03/05 | ||
Wipro ADR | 5,390 | 5,430 | 5,370 | +0,020 | +0,37% | 3,44M | 03/05 | ||
WisdomTree | 9,260 | 9,260 | 9,055 | +0,190 | +2,09% | 1,02M | 03/05 | ||
WK Kellogg | 23,20 | 23,73 | 23,01 | -0,57 | -2,42% | 940,88K | 03/05 | ||
WNS Holdings | 45,16 | 46,28 | 44,51 | -0,07 | -0,15% | 462,13K | 03/05 | ||
Wolfspeed | 25,33 | 25,68 | 24,22 | +1,77 | +7,51% | 5,91M | 03/05 | ||
Wolverine | 10,75 | 11,15 | 10,63 | -0,14 | -1,29% | 1,13M | 03/05 | ||
Woodside Energy | 17,98 | 18,08 | 17,83 | +0,28 | +1,55% | 688,03K | 03/05 | ||
Woori Financial | 31,73 | 31,80 | 31,44 | +0,70 | +2,26% | 44,40K | 03/05 | ||
Workiva Inc | 81,68 | 91,20 | 80,98 | +1,64 | +2,05% | 623,44K | 03/05 | ||
World Fuel Services | 23,93 | 24,39 | 23,85 | +0,19 | +0,80% | 498,27K | 03/05 | ||
Worthington Industries | 59,45 | 59,65 | 58,81 | +0,89 | +1,52% | 184,29K | 03/05 | ||
Worthington Steel | 33,34 | 33,55 | 32,32 | +1,18 | +3,67% | 161,57K | 03/05 | ||
WPP ADR | 51,06 | 51,63 | 50,97 | +0,54 | +1,07% | 131,20K | 03/05 | ||
WR Berkley | 78,56 | 78,98 | 77,43 | -0,45 | -0,57% | 1,26M | 03/05 | ||
WW Grainger | 932,74 | 936,46 | 926,52 | +8,84 | +0,96% | 104,11K | 03/05 | ||
Wyndham Hotels | 73,25 | 74,61 | 72,93 | -0,63 | -0,85% | 564,22K | 03/05 | ||
X Financial A | 3,880 | 3,880 | 3,800 | -0,030 | -0,77% | 7,64K | 03/05 | ||
Xenia Hotels & Resorts Inc | 14,97 | 15,46 | 14,53 | +0,98 | +7,01% | 1,71M | 03/05 | ||
Xinyuan RE | 2,650 | 2,700 | 2,570 | -0,030 | -1,12% | 3,69K | 03/05 | ||
Xpeng | 9,06 | 9,30 | 8,93 | -0,34 | -3,62% | 16,43M | 03/05 | ||
Xperi | 10,79 | 10,90 | 10,60 | +0,14 | +1,31% | 191,27K | 03/05 | ||
XPO | 112,56 | 122,54 | 111,96 | +3,64 | +3,34% | 4,01M | 03/05 | ||
Xponential Fitness | 11,53 | 13,73 | 11,22 | -1,90 | -14,15% | 1,64M | 03/05 | ||
Xylem | 137,21 | 138,46 | 135,16 | +1,22 | +0,90% | 1,40M | 03/05 | ||
Yalla | 4,800 | 4,860 | 4,790 | -0,060 | -1,23% | 166,23K | 03/05 | ||
Yatsen | 4,345 | 4,395 | 4,180 | +0,135 | +3,21% | 466,00K | 03/05 | ||
Yelp | 39,99 | 40,57 | 39,80 | -0,01 | -0,03% | 611,78K | 03/05 | ||
YETI | 34,61 | 35,51 | 34,47 | +0,22 | +0,64% | 1,94M | 03/05 | ||
Yext | 5,44 | 5,64 | 5,43 | -0,06 | -1,09% | 481,43K | 03/05 | ||
Yirendai Ltd | 5,210 | 5,510 | 5,110 | -0,240 | -4,40% | 194,18K | 03/05 | ||
Youdao | 3,570 | 3,640 | 3,540 | +0,010 | +0,28% | 69,47K | 03/05 | ||
YPF Sociedad Anonima | 23,380 | 23,555 | 22,444 | +1,020 | +4,56% | 2,77M | 03/05 | ||
Yum China Holdings | 38,41 | 38,56 | 37,95 | +1,05 | +2,81% | 2,64M | 03/05 | ||
Yum! Brands | 134,32 | 135,98 | 133,92 | -0,75 | -0,56% | 2,39M | 03/05 | ||
Zepp Health | 0,8710 | 0,9180 | 0,8700 | -0,0340 | -3,76% | 49,13K | 03/05 | ||
Zeta Global Holdings | 12,815 | 12,870 | 12,575 | +0,205 | +1,63% | 1,11M | 03/05 | ||
Zevia Pbc | 0,9210 | 0,9700 | 0,8529 | +0,0210 | +2,33% | 151,04K | 03/05 | ||
Zhihu | 0,6780 | 0,6930 | 0,6652 | +0,0179 | +2,71% | 1,56M | 03/05 | ||
ZIM Integrated Shipping Services | 12,88 | 12,95 | 12,61 | +0,37 | +2,92% | 2,59M | 03/05 | ||
Zimmer Biomet | 121,68 | 121,91 | 119,35 | +3,22 | +2,72% | 1,66M | 03/05 | ||
Ziprecruiter | 10,32 | 10,61 | 10,04 | +0,03 | +0,24% | 742,12K | 03/05 | ||
ZKH ADR | 12,10 | 12,32 | 11,80 | +0,05 | +0,41% | 27,46K | 03/05 | ||
Zoetis Inc | 167,07 | 171,69 | 166,95 | -0,16 | -0,10% | 2,98M | 03/05 | ||
ZTO Express Cayman | 21,48 | 21,70 | 21,27 | -0,14 | -0,65% | 4,89M | 03/05 | ||
Zuora | 10,08 | 10,14 | 9,92 | +0,31 | +3,17% | 1,33M | 03/05 | ||
Zurn Water Solutions | 31,64 | 32,31 | 31,58 | +0,01 | +0,03% | 615,72K | 03/05 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão