💰 Aproveite 60% de desconto: Cyber Monday ativa!

NYSE Composite (NYA)

Nova York

Moeda em USD

21.666,5

-158,2(-0,72%)

Fechado·01/12

Var. Diária

21.663,3

21.824,7

Var. 52 semanas

16.820,1

21.877,0

Composição do NYSE Composite

Encontre nesta página a composição do NYSE Composite. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice NYSE Composite. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Boeing	186,46	189,95	186,41	-1,34%	6,76M	aa.aa	01/12
General Motors	72,95	73,93	72,91	-0,78%	9,83M	aa.aa	01/12
Chevron	152,54	153,95	151,50	+0,93%	8,21M	aa.aa	01/12
Citigroup	102,68	104,35	102,41	-0,89%	9,66M	aa.aa	01/12
Bank of America	53,24	53,90	53,21	-0,76%	30,54M	aa.aa	01/12
AT&T	25,79	25,97	25,55	-0,88%	34,68M	aa.aa	01/12
Caterpillar	568,06	575,59	567,00	-1,34%	1,76M	aa.aa	01/12
Alcoa	41,65	42,73	41,45	-0,22%	7,45M	aa.aa	01/12
Ford Motor	13,16	13,39	13,13	-0,90%	51,59M	aa.aa	01/12
Dell Tech	132,09	132,14	127,77	-0,94%	6,72M	aa.aa	01/12
Walt Disney	106,77	106,83	104,47	+2,20%	12,63M	aa.aa	01/12
Dow	23,84	24,29	23,57	-0,04%	11,46M	aa.aa	01/12
Deere&Company	468,11	474,50	461,41	+0,78%	1,82M	aa.aa	01/12
FedEx	273,34	275,90	272,71	-0,85%	1,23M	aa.aa	01/12
General Mills	47,07	47,49	46,75	-0,59%	5,56M	aa.aa	01/12
Corning	82,90	83,49	82,55	-1,54%	3,6M	aa.aa	01/12
Goldman Sachs	810,86	824,73	809,61	-1,84%	2,13M	aa.aa	01/12
JPMorgan	308,92	314,04	308,54	-1,33%	7,73M	aa.aa	01/12
Coca-Cola	71,95	72,91	71,93	-1,60%	14,39M	aa.aa	01/12
McDonald’s	303,57	309,50	303,37	-2,65%	3,35M	aa.aa	01/12
Eli Lilly	1.057,89	1.084,15	1.055,00	-1,63%	3,07M	aa.aa	01/12
Oracle	200,94	203,50	196,70	-0,50%	13,46M	aa.aa	01/12
Merck&Co	101,83	105,68	101,71	-2,86%	14,18M	aa.aa	01/12
Motorola	373,35	375,34	368,20	+0,99%	1,76M	aa.aa	01/12
3M	170,48	171,98	169,61	-0,91%	2,24M	aa.aa	01/12
Amer Sports A	37,03	37,82	36,62	-0,27%	3,57M	aa.aa	01/12
Teva ADR	26,72	26,77	26,46	-0,63%	8,89M	aa.aa	01/12
BlackBerry	3,980	4,030	3,940	-2,45%	6,93M	aa.aa	01/12
Infosys ADR	17,45	17,58	17,40	-0,17%	5,51M	aa.aa	01/12
Pan American Silver NQ	46,08	46,60	44,87	+0,90%	9,83M	aa.aa	01/12
Garmin	196,88	198,43	193,27	+0,80%	1,08M	aa.aa	01/12
Ciena Corp	200,92	201,44	192,20	-1,61%	2,3M	aa.aa	01/12
Expeditors Washington	146,45	147,87	145,08	-0,31%	1,18M	aa.aa	01/12
The Charles Schwab	92,69	93,21	91,82	-0,04%	7,97M	aa.aa	01/12
Medtronic	103,34	105,73	103,31	-1,89%	6,67M	aa.aa	01/12
Dover	184,89	187,45	183,19	-0,21%	958,88K	aa.aa	01/12
Ashland Global	58,13	58,82	54,05	+9,89%	2,41M	aa.aa	01/12
Northrop Grumman	545,51	568,50	543,66	-4,67%	795,04K	aa.aa	01/12
MGM	35,44	35,83	35,16	+0,43%	4,75M	aa.aa	01/12
Vornado	36,73	37,13	35,87	-0,24%	967,65K	aa.aa	01/12
Mastercard	543,97	549,78	543,39	-1,19%	2,23M	aa.aa	01/12
AutoNation	210,33	214,15	207,72	-0,45%	356,87K	aa.aa	01/12
Fluor	42,40	43,24	42,08	-1,23%	2,45M	aa.aa	01/12
General Dynamics	332,38	340,31	332,08	-2,71%	1,19M	aa.aa	01/12
DTE Energy	133,27	136,77	133,15	-2,74%	1,37M	aa.aa	01/12
VF	18,14	18,24	16,98	+3,66%	5,66M	aa.aa	01/12
Cardinal Health	208,00	213,54	207,86	-2,01%	1,83M	aa.aa	01/12
DR Horton	157,37	159,78	156,23	-1,03%	2,58M	aa.aa	01/12
Lockheed Martin	439,19	454,09	438,50	-4,08%	1,66M	aa.aa	01/12
Waters	397,79	404,32	397,47	-1,40%	413,24K	aa.aa	01/12
Accenture	257,43	258,90	251,02	+2,97%	5,03M	aa.aa	01/12
Dominion Energy	60,80	62,71	60,68	-3,14%	7,12M	aa.aa	01/12
Exxon Mobil	116,63	117,41	116,10	+0,61%	12,66M	aa.aa	01/12
Cigna	273,57	278,69	273,27	-1,34%	1,98M	aa.aa	01/12
Piper Sandler	328,94	334,05	327,64	-2,07%	111,87K	aa.aa	01/12
Kinross Gold	28,340	28,809	27,960	+0,82%	11,79M	aa.aa	01/12
Public Service Enterprise	81,57	83,19	81,44	-2,33%	2,89M	aa.aa	01/12
NiSource	43,00	44,02	42,97	-2,56%	3,47M	aa.aa	01/12
Zimmer Biomet	94,76	97,79	94,62	-2,83%	2,59M	aa.aa	01/12
ICE	156,94	157,50	155,95	-0,23%	2,83M	aa.aa	01/12
Southwest Airlines	34,77	35,11	34,28	-0,11%	6,69M	aa.aa	01/12
Illinois Tool Works	247,49	250,29	247,13	-0,72%	1,07M	aa.aa	01/12
Darden Restaurants	173,94	179,22	173,91	-3,14%	2,2M	aa.aa	01/12
Truist Financial Corp	46,57	47,11	46,37	+0,15%	8,94M	aa.aa	01/12
Cameco	87,53	88,69	86,38	-1,11%	2,51M	aa.aa	01/12
Halliburton	26,63	27,00	26,18	+1,56%	10,47M	aa.aa	01/12
Prologis	128,93	129,77	127,16	+0,31%	2,71M	aa.aa	01/12
McCormick&Co	66,40	67,40	66,16	-1,60%	2,59M	aa.aa	01/12
Gap	27,50	27,62	26,91	+1,59%	8,55M	aa.aa	01/12
Terex	45,55	46,57	45,46	-1,43%	615,34K	aa.aa	01/12
Estee Lauder	94,71	96,06	93,01	+0,68%	3,1M	aa.aa	01/12
International Paper	39,19	39,47	38,81	-0,73%	3,2M	aa.aa	01/12
Emerson	131,94	133,78	131,87	-1,08%	2,52M	aa.aa	01/12
Clorox	106,41	107,99	106,24	-1,42%	1,98M	aa.aa	01/12
ConocoPhillips	90,26	91,18	88,78	+1,77%	8,53M	aa.aa	01/12
Colgate-Palmolive	79,94	80,69	79,61	-0,56%	6,58M	aa.aa	01/12
Pinnacle West	89,32	90,49	89,15	-1,69%	968,26K	aa.aa	01/12
Regions Financial	25,33	25,69	24,88	-0,47%	12,01M	aa.aa	01/12
CenterPoint Energy	39,13	39,94	39,10	-2,13%	3,88M	aa.aa	01/12
MetLife	76,31	77,20	76,19	-0,33%	2,44M	aa.aa	01/12
Baxter	19,08	19,20	18,54	+1,81%	9,64M	aa.aa	01/12
Occidental	42,34	42,74	41,79	+0,81%	7,51M	aa.aa	01/12
Southern	89,01	90,75	88,99	-2,32%	5,75M	aa.aa	01/12
Tapestry	112,10	112,50	107,99	+2,58%	2,9M	aa.aa	01/12
Lennar	130,23	132,43	129,00	-0,81%	20,09M	aa.aa	01/12
Lumen Technologies	8,290	8,310	7,890	+2,22%	13,12M	aa.aa	01/12
State Street	118,12	119,29	117,68	-0,76%	1,51M	aa.aa	01/12
Progressive	227,82	231,91	227,63	-0,42%	3,48M	aa.aa	01/12
Harmony Gold Mining	19,320	20,060	19,310	-1,73%	3,89M	aa.aa	01/12
Cleveland-Cliffs	12,85	13,24	12,75	-1,46%	15,19M	aa.aa	01/12
Vulcan Materials	291,85	296,35	291,58	-1,81%	676,7K	aa.aa	01/12
CNX Resources	39,32	39,50	38,85	+1,24%	1,92M	aa.aa	01/12
Parker-Hannifin	856,12	865,12	852,50	-0,65%	466,57K	aa.aa	01/12
Teck Resources B	43,30	44,46	43,27	+0,96%	5,51M	aa.aa	01/12
Genuine Parts	129,95	131,73	129,22	-0,35%	901,09K	aa.aa	01/12
CBRE A	159,34	161,44	159,12	-1,54%	1,09M	aa.aa	01/12
DuPont De Nemours	39,91	40,48	38,93	+0,35%	6,02M	aa.aa	01/12
Orix	27,25	27,27	27,05	-0,37%	336,81K	aa.aa	01/12
Sherwin-Williams	341,49	344,80	339,11	-0,64%	1,66M	aa.aa	01/12
Pfizer	25,27	25,94	25,23	-1,83%	53,2M	aa.aa	01/12
Wells Fargo&Co	85,40	86,56	85,17	-0,52%	9,79M	aa.aa	01/12
Manitowoc	11,24	11,38	11,11	-0,35%	196,27K	aa.aa	01/12
Walmart	111,53	111,76	110,36	+0,92%	17,24M	aa.aa	01/12
Edison	58,13	59,14	57,95	-1,29%	2,81M	aa.aa	01/12
KB Home	64,14	65,10	63,52	-0,30%	724,85K	aa.aa	01/12
Snap-On	338,47	342,12	336,34	-0,46%	290,5K	aa.aa	01/12
ATI Inc	99,14	100,18	98,23	-1,65%	1,11M	aa.aa	01/12
Equifax	208,94	213,49	208,93	-1,62%	1,72M	aa.aa	01/12
Gold Fields ADR	42,710	43,480	42,390	-0,42%	3,53M	aa.aa	01/12
McKesson	856,89	883,30	855,59	-2,75%	832,09K	aa.aa	01/12
Entergy	94,59	96,99	94,42	-3,00%	2,3M	aa.aa	01/12
CMS Energy	73,16	75,35	73,13	-3,02%	2,72M	aa.aa	01/12
Honda Motor ADR	29,77	29,99	29,68	-1,59%	1,05M	aa.aa	01/12
Ameriprise Financial	454,91	460,54	447,92	-0,18%	579,8K	aa.aa	01/12
AIG	76,61	77,49	76,07	+0,59%	3,97M	aa.aa	01/12
Ralph Lauren A	365,88	372,04	363,01	-0,39%	751,76K	aa.aa	01/12
Leggett&Platt	11,94	12,03	10,95	+16,37%	9,77M	aa.aa	01/12
Bath & Body Works	18,98	19,35	17,30	+9,02%	19,08M	aa.aa	01/12
IFF	69,27	69,98	69,10	-0,30%	1,36M	aa.aa	01/12
Petroleo Brasileiro Petrobras ADR	12,55	12,74	12,44	+0,08%	13,73M	aa.aa	01/12
M/I Homes	136,15	138,13	135,36	-1,05%	196,78K	aa.aa	01/12
WW Grainger	944,87	955,54	941,32	-0,40%	280,46K	aa.aa	01/12
Constellation Brands A	137,87	138,28	135,67	+1,09%	2,73M	aa.aa	01/12
American Tower	176,27	179,10	174,91	-2,76%	3,33M	aa.aa	01/12
Grupo Televisa ADR	2,700	2,760	2,690	-0,37%	1,89M	aa.aa	01/12
Philip Morris	156,15	157,99	155,51	-0,84%	3,45M	aa.aa	01/12
Fidelity National Info	66,20	66,84	64,91	+0,65%	2,8M	aa.aa	01/12
Altria	59,14	59,18	58,70	+0,22%	7,82M	aa.aa	01/12
Stewart Info Services	76,92	77,05	75,18	+0,38%	165,74K	aa.aa	01/12
Ball	49,03	49,69	48,98	-1,01%	2,25M	aa.aa	01/12
Hartford	135,50	137,13	135,15	-1,12%	1,71M	aa.aa	01/12
Hershey Co	185,08	187,99	184,92	-1,60%	1,29M	aa.aa	01/12
Site Centers	7,37	7,41	7,26	+0,14%	833,67K	aa.aa	01/12
DXC Technology	13,44	13,47	13,10	+1,82%	1,47M	aa.aa	01/12
Morgan Stanley	168,47	169,77	167,73	-0,70%	4,39M	aa.aa	01/12
PNC Financial	192,40	193,85	190,01	+0,88%	1,39M	aa.aa	01/12
Waste Management	215,93	219,48	215,43	-0,89%	2,81M	aa.aa	01/12
Cencora Inc	360,12	369,80	359,85	-2,39%	1,43M	aa.aa	01/12
Assurant	225,43	228,69	225,22	-1,20%	269,57K	aa.aa	01/12
Kroger	67,55	67,99	67,11	+0,40%	7,11M	aa.aa	01/12
Molson Coors Brewing B	46,91	47,28	46,30	+0,86%	3M	aa.aa	01/12
Home Depot	357,33	362,29	352,88	+0,11%	5,11M	aa.aa	01/12
Becton Dickinson	191,82	194,77	191,47	-1,13%	1,93M	aa.aa	01/12
JM Smucker	103,09	104,44	102,26	-1,05%	1,85M	aa.aa	01/12
Sealed Air	42,73	43,19	42,58	-0,51%	1,27M	aa.aa	01/12
Best Buy	77,24	78,77	76,51	-2,57%	6,99M	aa.aa	01/12
Archer-Daniels-Midland	60,52	61,37	60,43	-0,36%	2,45M	aa.aa	01/12
Brown Forman	29,72	30,39	28,90	+2,55%	7,71M	aa.aa	01/12
IBM	305,67	307,12	302,80	-0,94%	3,17M	aa.aa	01/12
Union Pacific	231,36	234,12	231,14	-0,20%	3,46M	aa.aa	01/12
Sony ADR	28,78	28,87	28,53	-1,94%	5,59M	aa.aa	01/12
Ryder System	172,13	175,93	171,94	-0,62%	270,69K	aa.aa	01/12
Avery Dennison	172,53	173,85	170,21	+0,09%	654,8K	aa.aa	01/12
CF Industries	79,80	80,94	78,71	+1,40%	3,58M	aa.aa	01/12
Duke Energy	120,75	123,46	120,67	-2,57%	4,05M	aa.aa	01/12
KeyCorp	18,62	18,68	18,31	+1,31%	13,9M	aa.aa	01/12
Teradata	29,42	29,65	28,50	+2,72%	1,97M	aa.aa	01/12
Synovus	49,13	49,37	48,03	+1,93%	540,54K	aa.aa	01/12
Wheaton Precious Metals	109,98	111,60	108,71	-0,06%	2,27M	aa.aa	01/12
Labcorp Holdings	267,73	272,82	266,98	-0,39%	767K	aa.aa	01/12
BXP Inc	71,97	72,72	71,22	-0,54%	1,47M	aa.aa	01/12
PPG Industries	99,86	101,75	98,55	-0,18%	2,27M	aa.aa	01/12
S&P Global	495,27	500,43	494,78	-0,71%	1,51M	aa.aa	01/12
Abercrombie&Fitch	101,90	103,90	96,13	+4,12%	3,7M	aa.aa	01/12
Williams	61,44	61,53	60,46	+0,84%	5,31M	aa.aa	01/12
Elevance Health	329,68	339,28	329,38	-2,54%	1,58M	aa.aa	01/12
Brunswick	66,93	67,68	65,01	+1,24%	1,37M	aa.aa	01/12
Jacobs Engineering	132,84	135,92	132,75	-1,46%	1,55M	aa.aa	01/12
Eastman Chemical	61,95	63,04	61,52	-0,21%	1,69M	aa.aa	01/12
Verizon	40,74	41,09	40,68	-0,90%	19,66M	aa.aa	01/12
Nucor	160,70	162,22	158,65	+0,76%	1,1M	aa.aa	01/12
Omnicom	72,01	73,39	71,62	+0,54%	7,73M	aa.aa	01/12
NewYork Times	64,78	65,18	64,20	+0,43%	1,79M	aa.aa	01/12
Lincoln National	40,84	41,54	40,78	-0,73%	1,35M	aa.aa	01/12
UBS Group	38,48	38,68	38,39	-0,31%	1,23M	aa.aa	01/12
Nov	15,43	15,70	15,34	+0,46%	3,88M	aa.aa	01/12
AvalonBay	179,65	182,13	179,20	-1,26%	1,05M	aa.aa	01/12
Ingersoll Rand	79,19	80,87	79,13	-1,43%	2,15M	aa.aa	01/12
Bristol-Myers Squibb	49,18	49,86	48,76	-0,04%	11,77M	aa.aa	01/12
Genworth	8,620	8,700	8,600	-0,69%	2,99M	aa.aa	01/12
Thermo Fisher Scientific	585,15	597,68	582,75	-0,96%	1,75M	aa.aa	01/12
Kohl’s Corp	24,13	25,22	23,99	-1,87%	6,62M	aa.aa	01/12
Newmont Goldcorp	91,83	92,89	90,84	+1,21%	7,72M	aa.aa	01/12
Graham Holdings	1.108,03	1.114,55	1.090,20	+0,14%	17,13K	aa.aa	01/12
Public Storage	271,15	275,20	270,97	-1,23%	1,11M	aa.aa	01/12
The Travelers	290,50	294,35	290,02	-0,81%	1,02M	aa.aa	01/12
Stanley Black Decker	70,56	72,20	69,27	-1,34%	1,36M	aa.aa	01/12
MBIA	7,38	7,60	7,36	-2,25%	213,51K	aa.aa	01/12
HDFC Bank ADR	35,44	36,78	35,16	-3,75%	8,69M	aa.aa	01/12
Franklin Resources	22,54	22,71	22,34	-0,22%	3,27M	aa.aa	01/12
Humana	242,23	246,77	241,81	-1,44%	1,62M	aa.aa	01/12
H&R Block	42,24	42,39	41,70	+0,28%	2,15M	aa.aa	01/12
Unum	75,20	76,15	75,11	-1,01%	1,26M	aa.aa	01/12
Chubb	293,88	297,91	293,21	-0,78%	1,48M	aa.aa	01/12
Jefferies Financial	56,92	57,49	55,99	-1,11%	1,94M	aa.aa	01/12
J&J	205,34	207,70	205,34	-0,76%	8,47M	aa.aa	01/12
Tyson Foods	58,30	58,67	57,49	+0,43%	3,7M	aa.aa	01/12
Target	91,36	93,11	90,14	+0,82%	6,57M	aa.aa	01/12
Jabil Circuit	209,99	213,68	207,41	-0,34%	1,09M	aa.aa	01/12
American Express	360,31	366,53	360,14	-1,36%	2,23M	aa.aa	01/12
America Movil ADR	22,27	22,91	22,21	-3,51%	2,56M	aa.aa	01/12
Masco	64,77	65,43	63,51	-0,15%	1,87M	aa.aa	01/12
Stryker	372,32	374,10	369,00	+0,31%	1,64M	aa.aa	01/12
Mitsubishi UFJ Financial ADR	15,920	16,055	15,915	+0,89%	4,78M	aa.aa	01/12
Prudential Financial	108,22	109,26	107,95	-0,03%	1,52M	aa.aa	01/12
Abbott Labs	128,01	129,85	127,96	-0,69%	5,77M	aa.aa	01/12
GE Aerospace	288,45	296,40	288,03	-3,35%	3,76M	aa.aa	01/12
Quest Diagnostics	183,77	189,39	183,66	-2,86%	1,18M	aa.aa	01/12
United Parcel Service	95,22	96,66	95,03	-0,60%	4,77M	aa.aa	01/12
CVS Health Corp	79,10	81,06	78,99	-1,57%	6,75M	aa.aa	01/12
ITT	182,25	184,48	181,40	-1,04%	865,55K	aa.aa	01/12
PPL	35,80	36,74	35,78	-2,98%	5,39M	aa.aa	01/12
Robert Half	27,45	27,76	26,76	+1,52%	2,5M	aa.aa	01/12
Simon Property	185,14	186,25	184,66	-0,63%	1,07M	aa.aa	01/12
ICICI Bank ADR	30,58	31,17	30,54	-2,08%	6,34M	aa.aa	01/12
Johnson Controls	114,94	116,12	114,77	-1,18%	3,48M	aa.aa	01/12
Cummins	496,15	501,47	493,50	-0,37%	795,7K	aa.aa	01/12
Allstate	210,00	213,58	209,87	-1,40%	1,7M	aa.aa	01/12
Sempra Energy	91,50	94,28	91,37	-3,40%	4,58M	aa.aa	01/12
Devon Energy	37,86	38,12	36,97	+2,16%	9,1M	aa.aa	01/12
Conagra Brands	17,67	17,88	17,54	-1,01%	8,6M	aa.aa	01/12
TJX	151,13	152,74	150,71	-0,52%	4,6M	aa.aa	01/12
Whirlpool	79,48	80,60	76,59	+2,75%	1,08M	aa.aa	01/12
Range Resources	39,26	39,57	38,91	-0,58%	2,29M	aa.aa	01/12
FirstEnergy	46,43	47,53	46,36	-2,70%	4,59M	aa.aa	01/12
Hovnanian Enterprises	129,34	133,22	128,82	-1,70%	106,87K	aa.aa	01/12
Globe Life	132,53	135,15	132,35	-1,63%	526,21K	aa.aa	01/12
Rtx Corp	168,02	174,00	167,90	-3,94%	4,89M	aa.aa	01/12
PulteGroup	127,18	128,35	126,31	-0,01%	1,42M	aa.aa	01/12
Travel + Leisure Co	68,11	68,72	67,82	-0,69%	591,77K	aa.aa	01/12
Valero Energy	180,54	182,05	177,10	+2,14%	2,57M	aa.aa	01/12
Brightstar Lottery	15,65	15,80	15,52	+0,06%	1,97M	aa.aa	01/12
Boston Scientific	101,01	101,91	100,88	-0,56%	5,61M	aa.aa	01/12
Capital One Financial	220,37	223,03	217,56	+0,59%	3,42M	aa.aa	01/12
PG E	15,84	16,04	15,75	-1,74%	18,81M	aa.aa	01/12
Norfolk Southern	289,83	294,00	289,77	-0,77%	1,59M	aa.aa	01/12
Aflac	109,55	110,98	109,34	-0,69%	2,49M	aa.aa	01/12
Harley-Davidson	24,18	24,53	24,05	-1,27%	2,38M	aa.aa	01/12
Equity Residential	61,44	62,13	61,02	-0,50%	1,96M	aa.aa	01/12
Pitney Bowes	9,790	9,810	9,720	-0,71%	3,15M	aa.aa	01/12
Air Products	260,86	263,07	259,50	-0,07%	1,28M	aa.aa	01/12
First Horizon National	22,56	22,67	22,25	+0,98%	4,42M	aa.aa	01/12
Grupo Aeroportuario Sureste ADR	303,03	304,94	300,70	+0,36%	89,22K	aa.aa	01/12
HP Inc	24,39	24,72	23,98	-0,12%	14,18M	aa.aa	01/12
Nomura ADR	7,640	7,680	7,560	+0,79%	967,66K	aa.aa	01/12
M&T Bank	190,22	191,51	187,81	0,00%	1,01M	aa.aa	01/12
NCR	10,07	10,21	9,93	-0,40%	5,41M	aa.aa	01/12
Mosaic	24,96	25,37	24,41	+1,92%	7,37M	aa.aa	01/12
Revvity	102,43	104,55	102,38	-1,90%	1,16M	aa.aa	01/12
Las Vegas Sands	69,49	70,45	69,07	+1,95%	4,79M	aa.aa	01/12
Freeport-McMoran	43,07	43,93	43,00	+0,21%	14,61M	aa.aa	01/12
AutoZone	3.946,99	3.996,25	3.942,83	-0,19%	91,47K	aa.aa	01/12
Nabors Industries	51,44	51,46	49,85	+3,15%	360,65K	aa.aa	01/12
Sysco	75,91	76,31	75,31	-0,38%	3,75M	aa.aa	01/12
Tenet Healthcare	215,13	218,87	212,86	-0,79%	968,66K	aa.aa	01/12
Ameren	103,00	106,11	102,87	-3,15%	1,51M	aa.aa	01/12
Eaton	339,71	343,89	338,40	-1,79%	2,25M	aa.aa	01/12
Scully Royalty	6,10	7,20	6,03	-9,37%	23K	aa.aa	01/12
Coca-Cola Femsa ADR	87,60	88,12	86,63	-0,13%	111,24K	aa.aa	01/12
Salesforce Inc	232,83	234,25	228,60	+0,99%	5,63M	aa.aa	01/12
Enerpac Tool Group	37,23	38,19	37,20	-1,69%	420,63K	aa.aa	01/12
Consolidated Edison	97,88	100,24	97,72	-2,47%	2,74M	aa.aa	01/12
The AES	13,99	14,06	13,85	-0,50%	7,53M	aa.aa	01/12
Transocean	4,350	4,490	4,335	-1,36%	32,91M	aa.aa	01/12
Apartment Invest	5,620	5,715	5,600	-1,58%	1,6M	aa.aa	01/12
Textron	82,00	83,22	81,86	-1,39%	1,03M	aa.aa	01/12
Unisys	2,65	2,71	2,60	-1,12%	602,13K	aa.aa	01/12
Federated Investors B	49,91	50,55	49,62	-0,52%	648,13K	aa.aa	01/12
U.S. Bancorp	49,41	49,85	48,92	+0,73%	8,98M	aa.aa	01/12
Comerica	80,94	81,63	79,86	+0,70%	996,76K	aa.aa	01/12
Visa A	330,39	333,30	330,14	-1,21%	7,08M	aa.aa	01/12
MGIC Investment	28,53	28,53	28,19	+0,63%	1,61M	aa.aa	01/12
Toyota Motor ADR	199,22	200,03	198,75	-1,31%	275,75K	aa.aa	01/12
Western Union	8,64	8,84	8,64	-1,71%	6,84M	aa.aa	01/12
Yum! Brands	150,64	153,43	150,10	-1,68%	3,54M	aa.aa	01/12
Marsh McLennan	184,00	185,25	182,16	+0,30%	3,05M	aa.aa	01/12
Kellanova	83,07	83,28	83,05	-0,68%	3,21M	aa.aa	01/12
Kimco Realty	20,49	20,70	20,48	-0,82%	4,21M	aa.aa	01/12
Ecolab	272,86	275,94	272,52	-0,84%	1,4M	aa.aa	01/12
EOG Resources	109,71	110,11	107,90	+1,72%	4,12M	aa.aa	01/12
Aon	351,17	355,48	350,42	-0,78%	1,09M	aa.aa	01/12
Bank of New York	111,81	112,64	111,43	-0,26%	2,89M	aa.aa	01/12
Wipro ADR	2,720	2,740	2,700	0,00%	4,52M	aa.aa	01/12
Slb NV	36,60	36,98	36,23	+0,99%	12,67M	aa.aa	01/12
Rockwell Automation	389,96	396,82	388,52	-1,49%	919,02K	aa.aa	01/12
UnitedHealth	323,21	330,06	323,03	-1,99%	6,15M	aa.aa	01/12
Murphy Oil	31,57	32,78	31,54	-1,56%	2,9M	aa.aa	01/12
Mizuho Financial ADR	7,160	7,185	7,098	+0,85%	1,68M	aa.aa	01/12
Dillards	682,18	687,49	660,20	+1,81%	173,69K	aa.aa	01/12
Danaher	224,14	227,44	223,75	-1,16%	3,88M	aa.aa	01/12
Agilent Technologies	150,10	153,95	149,19	-2,21%	2,04M	aa.aa	01/12
Cemex ADR	10,600	10,790	10,580	-1,76%	6,97M	aa.aa	01/12
Delta Air Lines	64,15	64,97	63,00	+0,08%	7,25M	aa.aa	01/12
Macy’s Inc	22,82	22,98	22,01	+2,06%	9,87M	aa.aa	01/12
Moody’s	487,24	494,01	485,79	-0,72%	1,04M	aa.aa	01/12
Nike	65,39	65,99	63,58	+1,18%	12,05M	aa.aa	01/12
Dr. Reddy’s Labs ADR	13,94	14,06	13,94	-0,78%	1,07M	aa.aa	01/12
Lindsay	117,00	117,35	113,52	+1,80%	184,18K	aa.aa	01/12
P&G	147,44	148,89	147,35	-0,49%	8,24M	aa.aa	01/12
Weyerhaeuser	22,12	22,47	21,87	-0,41%	7,11M	aa.aa	01/12
Reliance Steel&Aluminum	282,76	285,46	278,14	+1,23%	363,08K	aa.aa	01/12
Carter’s	31,48	32,44	31,25	-1,35%	1,28M	aa.aa	01/12
Lowe’s	246,39	249,44	241,26	+1,61%	4,08M	aa.aa	01/12
Vale ADR	12,69	12,74	12,64	+0,63%	23,35M	aa.aa	01/12
BlackRock	1.039,94	1.052,57	1.037,00	-0,70%	624,62K	aa.aa	01/12
Loews	106,40	108,51	106,31	-1,36%	897,03K	aa.aa	01/12
Rogers Communications	38,94	39,20	38,78	-0,46%	893,59K	aa.aa	01/12
Oshkosh	127,26	128,77	126,23	-0,72%	740,56K	aa.aa	01/12
NextEra Energy	84,65	85,67	84,39	-1,90%	7,99M	aa.aa	01/12
Edwards Lifesciences	85,27	86,93	85,18	-1,62%	2,64M	aa.aa	01/12
Amphenol	139,22	140,09	137,30	-1,19%	7,34M	aa.aa	01/12
Berkshire Hathaway B	508,55	514,49	508,18	-1,02%	4M	aa.aa	01/12
Coterra Energy	26,95	27,24	26,69	+0,41%	6,33M	aa.aa	01/12
CarMax	38,56	39,51	37,83	-0,26%	2,65M	aa.aa	01/12
Chipotle Mexican Grill	34,24	35,14	34,05	-0,81%	20,13M	aa.aa	01/12
DaVita	119,24	120,60	118,67	-0,37%	831,03K	aa.aa	01/12
Adtalem Education	93,83	95,53	90,57	+1,37%	545,94K	aa.aa	01/12
EQT	60,52	61,21	59,89	-0,56%	8,32M	aa.aa	01/12
FMC	13,84	14,48	13,78	-3,15%	3,81M	aa.aa	01/12
TechnipFMC	45,640	46,225	45,000	+0,84%	2,92M	aa.aa	01/12
Flowserve	70,87	71,51	70,04	-0,67%	1,19M	aa.aa	01/12
GameStop Corp	22,79	23,07	22,11	+1,15%	7,9M	aa.aa	01/12
L3Harris Technologies	272,32	277,36	272,14	-2,29%	1,14M	aa.aa	01/12
Healthpeak Properties	18,19	18,27	18,06	-0,38%	8,5M	aa.aa	01/12
Welltower	203,90	208,12	203,72	-2,07%	2,57M	aa.aa	01/12
Helmerich Payne	28,38	28,66	27,65	+1,72%	1,36M	aa.aa	01/12
Hormel Foods	23,30	23,51	22,99	+0,39%	6,68M	aa.aa	01/12
Invesco	24,66	24,72	23,97	+0,86%	7,92M	aa.aa	01/12
Iron Mountain	82,83	85,00	82,72	-4,08%	1,95M	aa.aa	01/12
Eversource Energy	66,55	67,43	66,01	-0,94%	2,55M	aa.aa	01/12
NRG	165,66	167,57	163,76	-2,26%	1,28M	aa.aa	01/12
ONEOK	73,68	74,14	72,54	+1,18%	4,82M	aa.aa	01/12
O-I Glass	13,35	13,53	13,29	-0,96%	1,51M	aa.aa	01/12
Republic Services	214,07	217,40	213,91	-1,38%	1,57M	aa.aa	01/12
Ventas	80,39	80,81	80,11	-0,30%	3,67M	aa.aa	01/12
WEC Energy	109,34	111,96	109,28	-2,44%	2,23M	aa.aa	01/12
Barrick Mining	42,33	43,08	41,78	+2,39%	27,8M	aa.aa	01/12
Agnico Eagle Mines	172,01	176,00	170,80	-1,39%	2,6M	aa.aa	01/12
Autoliv	118,58	118,71	117,54	+0,50%	622,82K	aa.aa	01/12
Blackstone	146,35	147,90	143,21	-0,05%	3,13M	aa.aa	01/12
Chimera Investment	12,850	12,885	12,600	+0,47%	873,17K	aa.aa	01/12
Cohen Steers	61,67	62,80	61,65	-2,50%	409,91K	aa.aa	01/12
3D Systems	2,000	2,050	1,975	-3,85%	1,5M	aa.aa	01/12
Lazard	50,86	51,26	49,28	+0,71%	615,72K	aa.aa	01/12
Magna Intl	49,29	49,99	48,56	+0,92%	2,04M	aa.aa	01/12
Marathon Petroleum	196,14	198,17	194,12	+1,24%	1,7M	aa.aa	01/12
RPC	5,380	5,490	5,320	+1,13%	1,36M	aa.aa	01/12
Southern Copper	134,76	137,44	134,68	-0,01%	1,04M	aa.aa	01/12
Sandridge Energy	14,520	14,750	14,115	+2,69%	490,98K	aa.aa	01/12
Titan	7,910	8,180	7,890	-2,22%	485,82K	aa.aa	01/12
Under Armour A	4,58	4,70	4,53	-0,87%	7,65M	aa.aa	01/12
Bausch Health	7,05	7,33	6,53	+11,02%	7,37M	aa.aa	01/12
Essential Utilities	39,37	39,77	39,18	-0,56%	1,62M	aa.aa	01/12
Ameris	76,16	76,64	75,26	+0,53%	304,06K	aa.aa	01/12
Liveramp	28,67	28,89	28,38	-0,62%	509,11K	aa.aa	01/12
Associated Banc-Corp	25,84	25,97	25,63	-1,71%	2,57M	aa.aa	01/12
ASGN	45,38	46,01	44,65	+0,82%	615,18K	aa.aa	01/12
Banc of California	18,87	18,87	18,40	+2,33%	2,32M	aa.aa	01/12
Beacon Financial	25,88	25,99	25,29	+1,13%	776,26K	aa.aa	01/12
Green Brick Partners Inc	67,08	68,06	66,49	-1,18%	232,13K	aa.aa	01/12
Builders FirstSource	113,18	114,67	109,75	+0,85%	1,86M	aa.aa	01/12
Axos Financial	82,73	83,12	81,61	+0,67%	281,09K	aa.aa	01/12
Colony Bankcorp	17,26	17,46	17,18	+0,64%	41,84K	aa.aa	01/12
CONMED	44,50	45,52	43,08	+2,49%	610,7K	aa.aa	01/12
Coherent	163,50	165,73	160,00	-0,46%	4,14M	aa.aa	01/12
DRDGOLD ADR	30,01	30,88	29,60	-0,56%	506,28K	aa.aa	01/12
Glacier	43,02	43,38	41,93	+1,70%	576,82K	aa.aa	01/12
Chart Industries	204,04	204,19	203,90	+0,04%	494,09K	aa.aa	01/12
HCI Group Inc	175,60	179,75	173,50	-1,21%	186,45K	aa.aa	01/12
Home BancShares	28,30	28,41	27,79	+0,86%	827,95K	aa.aa	01/12
Insteel Industries	30,42	30,59	30,24	-0,52%	129,5K	aa.aa	01/12
Centerspace	66,07	67,14	65,92	-1,03%	102,86K	aa.aa	01/12
Kforce	30,06	30,10	29,00	+2,24%	259,71K	aa.aa	01/12
Madison Square Garden Sports	226,17	227,20	225,24	-0,82%	103,01K	aa.aa	01/12
Onto Innovation	147,00	147,85	141,65	+2,68%	749,05K	aa.aa	01/12
Beyond	5,82	6,02	5,79	-3,32%	1,64M	aa.aa	01/12
Primoris	123,46	124,27	120,06	-2,45%	471,69K	aa.aa	01/12
Primo Water	16,41	16,53	15,56	+4,59%	8,31M	aa.aa	01/12
Renasant	35,95	36,05	35,16	+1,44%	496,8K	aa.aa	01/12
RBC Bearings	441,76	446,75	439,02	-0,72%	134,92K	aa.aa	01/12
Southside	30,00	30,06	29,16	+2,28%	239,6K	aa.aa	01/12
South State	90,05	90,53	88,44	+0,60%	713,78K	aa.aa	01/12
Silgans	39,34	39,67	39,16	-0,76%	1,04M	aa.aa	01/12
Helios Tech	53,03	54,08	52,98	-1,78%	154,94K	aa.aa	01/12
Team	15,155	15,155	14,290	+4,55%	20,92K	aa.aa	01/12
Ubiquiti	564,92	574,90	555,53	-3,12%	152,68K	aa.aa	01/12
Atlantic Union	34,45	34,51	33,62	+1,83%	913,83K	aa.aa	01/12
United Community Banks	30,96	31,00	30,40	+1,31%	594,61K	aa.aa	01/12
U-Haul Holding	52,96	53,51	52,18	+0,59%	170,29K	aa.aa	01/12
United Natural Foods	34,36	37,28	34,25	-7,91%	2,07M	aa.aa	01/12
US Physicalrapy	73,52	74,44	72,85	-0,45%	114,12K	aa.aa	01/12
Virtus	160,37	161,64	158,96	+0,49%	44,02K	aa.aa	01/12
WisdomTree	10,990	11,010	10,810	-0,45%	4,05M	aa.aa	01/12
WPP ADR	19,55	19,90	19,36	-2,59%	1,17M	aa.aa	01/12
BorgWarner	42,82	43,02	42,44	-0,56%	2,96M	aa.aa	01/12
Quanta Services	452,23	459,79	449,26	-2,72%	842,76K	aa.aa	01/12
Leidos	188,42	191,73	188,33	-1,40%	769,95K	aa.aa	01/12
TE Connectivity	225,75	227,25	221,33	-0,18%	1,92M	aa.aa	01/12
GAP ADR	238,02	240,16	235,66	+0,22%	87,09K	aa.aa	01/12
ASE Industrial ADR	14,830	14,875	14,625	-0,80%	5,22M	aa.aa	01/12
California Water Service	45,21	45,55	44,93	-0,35%	327,62K	aa.aa	01/12
IRSA ADR	15,150	15,500	15,000	-1,94%	138,76K	aa.aa	01/12
MFA Financial	9,550	9,590	9,460	-0,73%	1,16M	aa.aa	01/12
Apollo Commercial RE Finance	10,10	10,11	10,02	-0,30%	777,98K	aa.aa	01/12
Concord Medical Services	3,870	3,949	3,870	0,00%	2,47K	aa.aa	01/12
Mid-America Apartment	135,37	136,95	134,85	-0,38%	880,17K	aa.aa	01/12
PLDT ADR	22,00	22,21	21,97	-1,52%	100,83K	aa.aa	01/12
Transcontinental	44,56	45,00	44,56	-3,09%	3,65K	aa.aa	01/12
Mativ Holdings	12,30	12,62	12,24	-1,52%	292,84K	aa.aa	01/12
Applied Industrial Technologies	256,44	260,17	255,77	-0,92%	230,84K	aa.aa	01/12
Charles River Laboratories	176,09	180,95	175,71	-1,15%	896,79K	aa.aa	01/12
Sumitomo Mitsui Financial ADR	18,400	18,550	18,385	+0,99%	1,93M	aa.aa	01/12
Federal Agricultural Mortgage	173,29	175,15	170,18	+0,89%	112,66K	aa.aa	01/12
BBVA ADR	21,730	21,865	21,690	+0,84%	795,67K	aa.aa	01/12
Clear Channel	2,000	2,035	1,930	+0,50%	1,98M	aa.aa	01/12
CIBC	85,20	86,25	85,02	-1,08%	935,6K	aa.aa	01/12
North American Construction	14,37	14,62	14,20	+0,14%	123,25K	aa.aa	01/12
PennyMac Mortgage	12,90	12,91	12,71	+0,47%	765,23K	aa.aa	01/12
First Commonwealth Financial	16,41	16,52	16,20	+0,98%	458,46K	aa.aa	01/12
First Industrial RT	57,02	57,37	56,82	-0,38%	667,22K	aa.aa	01/12
Huntington Ingalls Industries	306,65	312,46	306,08	-2,22%	357,07K	aa.aa	01/12
Rithm Property Trust	2,61	2,69	2,58	-2,61%	117,85K	aa.aa	01/12
Booz Allen Hamilton	82,44	83,66	82,39	-1,22%	1,68M	aa.aa	01/12
Hawaiian Electric Industries	11,32	11,74	11,30	-3,74%	1,58M	aa.aa	01/12
Helix	6,810	6,875	6,660	+2,25%	1,1M	aa.aa	01/12
AG Mortgage Investment	8,340	8,340	8,130	+1,96%	244,91K	aa.aa	01/12
Mettler-Toledo	1.468,09	1.488,44	1.463,45	-0,58%	107,77K	aa.aa	01/12
Provident	19,43	19,48	19,11	+1,30%	708,59K	aa.aa	01/12
Reinsurance of America	192,69	193,47	189,64	+1,49%	416,24K	aa.aa	01/12
Brookfield Asset Management	51,89	52,49	51,75	-1,61%	2,71M	aa.aa	01/12
Choice Hotels	89,31	91,79	89,11	-2,14%	708,67K	aa.aa	01/12
Equity Lifestyle	62,51	63,24	62,41	-0,57%	1,42M	aa.aa	01/12
Entravision	2,820	2,850	2,770	+1,44%	279,4K	aa.aa	01/12
Federal Realty	98,32	99,13	98,00	-0,42%	496,39K	aa.aa	01/12
Haverty Furniture	24,28	24,85	23,57	+2,02%	265,91K	aa.aa	01/12
Kingsway Financial	12,830	13,000	12,740	-1,31%	44,38K	aa.aa	01/12
TXNM Energy	58,40	58,40	58,19	-0,09%	594,61K	aa.aa	01/12
Spirit Aerosystems	35,85	36,80	35,80	-2,40%	1,41M	aa.aa	01/12
Armstrong World Industries	189,20	192,11	187,34	-0,28%	305,03K	aa.aa	01/12
American Axle&Manufacturing	6,44	6,61	6,42	-1,98%	1,51M	aa.aa	01/12
Cervecerias ADR	13,51	13,65	13,36	+0,97%	157,01K	aa.aa	01/12
Canadian Natural	34,05	34,36	33,85	+0,83%	6,07M	aa.aa	01/12
China Yuchai	35,00	35,96	35,00	-2,13%	89,97K	aa.aa	01/12
Centrais Eletricas Brasileiras DRC	11,580	11,655	11,500	-1,45%	1,49M	aa.aa	01/12
New Oriental Education&Tech	52,710	54,310	52,680	+3,07%	1,84M	aa.aa	01/12
EPR Properties	52,83	52,94	51,76	+1,07%	856,02K	aa.aa	01/12
Graphic Packaging	16,39	16,45	16,11	+1,30%	3,06M	aa.aa	01/12
Maui Land&Pineapple	15,88	16,32	15,78	+0,19%	29,52K	aa.aa	01/12
MSC Industrial Direct	86,16	88,13	84,75	-3,15%	945,33K	aa.aa	01/12
Natural Gas Services	31,44	32,05	30,96	+1,52%	86,64K	aa.aa	01/12
National Presto Industries	91,59	94,01	91,28	-2,41%	46,29K	aa.aa	01/12
SFLoration Ltd	8,200	8,285	8,175	-0,36%	1,17M	aa.aa	01/12
Shinhan	54,74	55,05	54,16	+1,20%	183,54K	aa.aa	01/12
Simpson Manufacturing	170,34	173,07	165,23	+1,77%	734,44K	aa.aa	01/12
Telephone&Data Systems	39,52	40,22	39,43	-1,86%	775,16K	aa.aa	01/12
Ashford Hospitality	3,160	3,490	3,130	-10,73%	97,92K	aa.aa	01/12
Affiliated Managers	267,58	272,00	266,41	-0,46%	393,5K	aa.aa	01/12
American Realty Investors	15,74	16,70	15,74	0,00%	848	aa.aa	01/12
Box Inc	29,36	29,88	28,77	-0,61%	2,49M	aa.aa	01/12
Hudson Pacific	1,98	2,02	1,93	0,00%	6,07M	aa.aa	01/12
Haverty Furniture A	23,95	23,95	23,95	+6,02%	54	aa.aa	01/12
InterContinental ADR	132,80	134,36	132,36	-1,03%	109,69K	aa.aa	01/12
Vital Energy	17,73	18,28	17,68	-1,12%	314,61K	aa.aa	01/12
Live Nation Entertainment	131,10	132,35	129,71	-0,27%	1,9M	aa.aa	01/12
Martin Marietta Materials	615,25	623,88	614,39	-1,28%	387,08K	aa.aa	01/12
National Health Investors	78,26	79,39	77,97	-1,53%	126,05K	aa.aa	01/12
Annaly Capital Management	22,880	22,939	22,630	+0,35%	7,35M	aa.aa	01/12
Quanex Building Products	13,09	13,41	12,68	+1,00%	840,77K	aa.aa	01/12
Chatham Lodging	6,72	6,85	6,70	-0,88%	234,54K	aa.aa	01/12
FactSet Research	277,13	281,85	273,46	-0,05%	876,12K	aa.aa	01/12
Genco Shipping Trading	18,88	19,20	18,86	-0,21%	705,05K	aa.aa	01/12
Medical Properties	5,620	5,730	5,595	-2,43%	6,59M	aa.aa	01/12
MagnaChip	2,710	2,720	2,612	+2,65%	401,05K	aa.aa	01/12
OFG Bancorp	40,17	40,28	39,74	+1,11%	167,58K	aa.aa	01/12
Oil States	6,360	6,545	6,290	+0,95%	1,02M	aa.aa	01/12
Select Medical	15,33	15,50	15,21	-1,03%	1,86M	aa.aa	01/12
Sunstone Hotel Investors	9,20	9,36	9,16	-1,71%	1,43M	aa.aa	01/12
Spectrum Brands	57,95	59,55	57,78	-2,36%	302,54K	aa.aa	01/12
Asbury Automotive	232,12	235,13	228,84	-0,19%	114,98K	aa.aa	01/12
AMN Healthcare Services	16,95	17,08	16,51	+1,80%	1,03M	aa.aa	01/12
Fresh Del Monte Produce	36,46	36,52	36,03	+0,89%	245,68K	aa.aa	01/12
Fresenius Medical Care ADR	23,65	23,87	23,63	-1,13%	487,2K	aa.aa	01/12
Summit Hotel Properties	5,170	5,350	5,160	-3,54%	1,28M	aa.aa	01/12
JBTMarel	140,13	141,73	138,85	-0,28%	454,91K	aa.aa	01/12
JinkoSolar	25,90	26,48	25,77	-0,92%	347,72K	aa.aa	01/12
Kennedy-Wilson	9,77	9,84	9,66	+0,41%	1,07M	aa.aa	01/12
MSA Safety	163,58	164,50	159,78	+1,41%	353,88K	aa.aa	01/12
Nordic American Tankers	3,650	3,685	3,600	+0,27%	3,39M	aa.aa	01/12
Penske Automotive	161,87	163,10	160,20	+0,09%	251,56K	aa.aa	01/12
Prestige Consumer Health	59,93	60,81	59,42	+0,64%	652,35K	aa.aa	01/12
REX American Resources	33,37	33,39	32,89	+1,15%	162,39K	aa.aa	01/12
Raymond James Financial	155,83	157,38	155,16	-0,45%	1,59M	aa.aa	01/12
Standard Motor Products	37,35	37,84	37,22	-0,51%	140,23K	aa.aa	01/12
Starwood Property	18,37	18,37	18,20	+0,16%	3,56M	aa.aa	01/12
Molson Coors Brewing A	45,51	45,55	45,51	0,00%	482	aa.aa	25/11
Arcos Dorados	7,520	7,680	7,510	-0,92%	1,05M	aa.aa	01/12
American States Water	73,45	74,31	73,10	-0,43%	381,64K	aa.aa	01/12
Ryman Hospitality Properties	94,17	95,43	93,97	-1,32%	267,4K	aa.aa	01/12
Horace Mann Educators	45,22	45,82	45,01	-1,22%	186,43K	aa.aa	01/12
Northwest Natural Gas	48,92	49,45	48,52	-1,11%	231,22K	aa.aa	01/12
One Liberty	20,81	20,87	20,60	-0,14%	124,23K	aa.aa	01/12
Prudential Public ADR	28,96	29,19	28,90	-0,75%	754,83K	aa.aa	01/12
Renaissancere	263,96	265,43	261,98	+1,07%	473,58K	aa.aa	01/12
Standex	241,96	246,61	239,96	-1,31%	242,27K	aa.aa	01/12
Sensient Technologies	95,65	96,66	94,56	-1,89%	266,9K	aa.aa	01/12
American Assets	19,44	19,56	19,36	-0,31%	317,77K	aa.aa	01/12
Albany	47,47	48,12	46,99	-0,44%	472,53K	aa.aa	01/12
Build-A-Bear Workshop	53,64	53,88	51,71	+1,02%	423,78K	aa.aa	01/12
Benchmark Electronics	44,98	45,32	44,46	+0,11%	337,25K	aa.aa	01/12
Foreign Trade Bank of Latin America	44,98	45,29	44,73	+0,18%	179,43K	aa.aa	01/12
Community Bank System	57,99	58,05	56,27	+2,17%	232,04K	aa.aa	01/12
Energy of Minas Gerais DRC	2,610	2,650	2,610	-0,57%	1,04K	aa.aa	01/12
Compass Minerals	19,07	19,30	18,75	+0,42%	305,31K	aa.aa	01/12
Chesapeake Utilities	136,83	138,29	135,97	-1,60%	106,7K	aa.aa	01/12
Carpenter Technology	316,55	319,23	310,01	-0,62%	801,72K	aa.aa	01/12
Brinker	151,37	154,42	150,55	-1,57%	1,52M	aa.aa	01/12
Emergent Biosolutions	10,790	11,170	10,760	-3,40%	731,13K	aa.aa	01/12
Ethan Allen Interiors	24,00	24,14	23,27	+1,52%	282,82K	aa.aa	01/12
Greenbrier	44,69	45,13	44,36	+0,47%	235,22K	aa.aa	01/12
Kepco ADR	17,26	17,39	17,10	-5,22%	590,55K	aa.aa	01/12
Knight-Swift Trans	47,34	47,51	45,64	+3,36%	3,11M	aa.aa	01/12
Modine Manufacturing	158,66	162,59	154,32	-2,14%	1,08M	aa.aa	01/12
Minerals Technologies	58,35	59,68	58,30	-0,51%	127,83K	aa.aa	01/12
National Grid ADR	75,65	76,29	75,56	-0,60%	832,89K	aa.aa	01/12
Prosperity Bancshares	69,48	70,42	67,94	+1,12%	774,46K	aa.aa	01/12
Park Aerospace	18,87	19,45	18,78	-2,68%	105,27K	aa.aa	01/12
Sally Beauty	16,24	16,42	15,61	+2,40%	1,87M	aa.aa	01/12
Sequans Communications	5,550	5,880	5,530	-7,96%	137,62K	aa.aa	01/12
Bio-Rad Labs	321,50	328,07	319,52	-1,03%	133,11K	aa.aa	01/12
Cullen/Frost Bankers	124,68	126,40	123,53	+0,78%	491,68K	aa.aa	01/12
Digital	156,39	158,82	156,10	-2,33%	1,36M	aa.aa	01/12
EastGroup Properties	180,54	181,66	177,17	-0,35%	196,85K	aa.aa	01/12
Essex Property	260,24	263,90	260,06	-1,28%	458,85K	aa.aa	01/12
Fortuna Mining	9,920	10,380	9,910	-1,98%	8,19M	aa.aa	01/12
Granite Construction	106,50	107,89	105,46	-0,96%	755,74K	aa.aa	01/12
Openlane	25,69	25,73	25,00	+0,98%	638,93K	aa.aa	01/12
Korn Ferry	65,77	66,68	65,34	0,00%	465,65K	aa.aa	01/12
Lloyds Banking ADR	5,050	5,100	5,030	-0,98%	9,16M	aa.aa	01/12
Murphy USA Inc	385,63	392,81	383,83	+0,15%	240,27K	aa.aa	01/12
NewJersey Resources	47,25	48,19	46,94	-1,73%	557,19K	aa.aa	01/12
Oppenheimer	67,33	68,42	66,87	-1,03%	19,09K	aa.aa	01/12
Scotts Miracle-Gro	56,99	58,29	56,48	+0,65%	740,46K	aa.aa	01/12
Smith&Nephew SNATS	32,72	33,04	32,71	-1,68%	486,07K	aa.aa	01/12
Alexander&Baldwin	15,55	15,62	15,45	-0,51%	503,19K	aa.aa	01/12
Antero Midstream	18,130	18,173	17,870	+0,67%	1,77M	aa.aa	01/12
Brandywine	3,360	3,390	3,330	-2,04%	2,6M	aa.aa	01/12
B&G Foods	4,66	4,70	4,57	+1,08%	1,75M	aa.aa	01/12
Coeur Mining	16,960	17,880	16,935	-1,80%	20,73M	aa.aa	01/12
Chunghwa Telecom	41,07	41,77	41,03	-1,77%	203,35K	aa.aa	01/12
CNO Financial	40,78	41,14	40,69	-0,37%	430,22K	aa.aa	01/12
Fair Isaac	1.768,68	1.798,22	1.765,99	-2,06%	154,61K	aa.aa	01/12
Comfort Systems	961,20	964,95	946,50	-1,61%	402,5K	aa.aa	01/12
Kite Realty	22,94	23,15	22,70	-0,86%	1,34M	aa.aa	01/12
Methode Electronics	7,74	7,78	7,48	+2,11%	400,14K	aa.aa	01/12
Nu Skin	9,72	9,99	9,70	-1,72%	470,93K	aa.aa	01/12
Oil-Dri Of America	53,55	54,24	53,01	-1,62%	53,92K	aa.aa	01/12
Precision Drill	62,95	63,13	60,94	+1,70%	58,45K	aa.aa	01/12
Pebblebrook Hotel	11,26	11,41	11,11	-0,71%	1,44M	aa.aa	01/12
Embotelladora Andina	22,50	22,50	22,50	+6,43%	1,06K	aa.aa	01/12
American Vanguard	4,57	4,65	4,56	-1,93%	95,72K	aa.aa	01/12
Bio-Rad Labs B	304,15	304,15	304,15	0,00%	0	aa.aa	20/11
Berkshire Hathaway A	761.161	771.455	761.161	-1,16%	377	aa.aa	01/12
CACI	612,25	627,16	611,84	-0,79%	192,65K	aa.aa	01/12
Commercial Metals	64,08	64,50	63,00	+0,47%	699,1K	aa.aa	01/12
Franklin BSP Realty Trust	10,390	10,445	10,295	-0,29%	599,9K	aa.aa	01/12
Comstock Resources	26,490	26,937	26,115	-1,38%	2,01M	aa.aa	01/12
Carlisle	318,44	324,30	313,97	+0,12%	727,75K	aa.aa	01/12
Cousins Properties	25,67	25,77	25,33	-0,43%	855,29K	aa.aa	01/12
Employers	40,10	40,38	39,77	+0,63%	345,71K	aa.aa	01/12
Group 1 Automotive	399,87	406,08	390,85	-0,29%	227,8K	aa.aa	01/12
Jones Lang LaSalle	323,85	327,37	320,45	-0,56%	330,6K	aa.aa	01/12
KB Financial	85,98	86,06	85,41	+1,05%	198,66K	aa.aa	01/12
LXP Industrial Trust	48,98	49,11	48,46	+0,99%	740,65K	aa.aa	01/12
Mueller Industries	109,67	110,79	109,00	-0,18%	785,44K	aa.aa	01/12
Mueller Water Products	24,08	24,29	23,99	-0,66%	937,62K	aa.aa	01/12
National Fuel Gas	82,21	82,87	81,89	-0,29%	595,63K	aa.aa	01/12
Ormat	111,15	111,88	110,19	-1,56%	530,19K	aa.aa	01/12
Orion Group	9,980	10,070	9,730	-0,20%	221,13K	aa.aa	01/12
Sturm Ruger&Company	29,71	30,07	29,29	-1,36%	271,11K	aa.aa	01/12
Sun Life Fin.	57,71	59,08	57,54	-2,38%	532,02K	aa.aa	01/12
Toronto Dominion Bank	83,50	84,23	83,02	-0,51%	2,46M	aa.aa	01/12
Ampco-Pittsburgh	2,480	2,625	2,460	-4,25%	143,64K	aa.aa	01/12
AngloGold Ashanti ADR	85,30	86,52	84,48	-0,44%	2,88M	aa.aa	01/12
BlueLinx	62,08	63,84	61,32	-0,50%	74,73K	aa.aa	01/12
Veris Residential	14,82	15,07	14,78	-1,59%	867,19K	aa.aa	01/12
Clearwater Paper	17,84	18,16	17,78	-1,92%	115,39K	aa.aa	01/12
Carriage Services	42,69	43,49	42,66	-1,41%	117,22K	aa.aa	01/12
Delek US Energy	39,78	40,55	38,55	+2,87%	894,99K	aa.aa	01/12
ESCO Technologies	204,97	211,70	203,11	-3,73%	260,23K	aa.aa	01/12
Evercore	317,15	320,48	310,93	-0,91%	259,39K	aa.aa	01/12
Archrock	24,200	24,470	24,100	-1,39%	1,35M	aa.aa	01/12
Endeavour	9,400	10,010	9,390	-5,34%	33,81M	aa.aa	01/12
Phoenix New Media	2,0800	2,0800	2,0600	-1,72%	449	aa.aa	01/12
Flotek	14,1900	14,5000	13,7500	-0,70%	275,62K	aa.aa	01/12
Gildan	57,60	58,22	56,50	+3,19%	10,28M	aa.aa	01/12
Global Ship Lease	35,66	35,91	35,22	+1,57%	560,95K	aa.aa	01/12
Miller Industries	37,68	39,08	37,63	-2,74%	71,96K	aa.aa	01/12
Molina Healthcare	145,00	148,60	144,94	-2,20%	1,63M	aa.aa	01/12
NPK International	12,540	12,615	12,160	+1,87%	646,22K	aa.aa	01/12
Oxford Industries	39,25	40,06	37,39	+2,86%	370,45K	aa.aa	01/12
Acres Commercial Realty	21,07	21,44	20,69	-0,66%	44,25K	aa.aa	01/12
Boston Beer	196,72	198,74	193,98	+0,99%	182,15K	aa.aa	01/12
Stifel	121,24	122,18	118,82	-0,62%	536,51K	aa.aa	01/12
STMicroelectronics ADR	23,16	23,34	22,86	+0,74%	4,77M	aa.aa	01/12
ARMOUR Residential	17,26	17,47	17,16	-1,48%	3,03M	aa.aa	01/12
Biglari	300,09	301,80	287,61	+2,10%	55,01K	aa.aa	01/12
Bank of Nova Scotia	68,57	69,29	68,37	-1,04%	1,53M	aa.aa	01/12
Beazer Homes USA	22,74	23,16	22,51	-0,57%	426,5K	aa.aa	01/12
Core Laboratories	15,39	15,68	15,00	+1,92%	286,78K	aa.aa	01/12
Daqo New Energy ADR	32,61	33,39	31,34	+2,94%	1,02M	aa.aa	01/12
Dycom Industries	350,06	358,01	347,66	-3,17%	457,02K	aa.aa	01/12
Hilltop	34,65	34,70	34,15	+0,96%	348,76K	aa.aa	01/12
Koppers	29,62	30,08	29,43	-0,17%	90,22K	aa.aa	01/12
Kronos Worldwide	4,87	5,16	4,85	-3,94%	321,28K	aa.aa	01/12
Quaker Chemical	136,00	138,90	134,25	-1,34%	75,68K	aa.aa	01/12
Mercury General	92,59	93,82	92,31	-0,57%	127,12K	aa.aa	01/12
McCormick & Comp	66,07	66,78	66,03	-1,83%	4,42K	aa.aa	01/12
Marine Products	8,35	8,48	8,35	-1,42%	8,11K	aa.aa	01/12
Myers Industries	18,06	18,29	17,95	0,00%	199,03K	aa.aa	01/12
NACCO Industries	45,47	48,40	44,64	-5,74%	14,7K	aa.aa	01/12
Onity	44,85	45,16	43,67	+0,67%	40,99K	aa.aa	01/12
Douglas Dynamics	31,97	32,53	31,96	-1,05%	110,37K	aa.aa	01/12
Everest	312,09	316,77	311,41	-0,70%	363,4K	aa.aa	01/12
Sonic Automotive	62,59	63,38	62,08	-0,70%	350,89K	aa.aa	01/12
Sonoco Products	42,29	42,66	41,85	+0,28%	873,95K	aa.aa	01/12
Acadia	20,23	20,48	20,19	-1,65%	1,35M	aa.aa	01/12
Brown Forman A	29,19	29,71	28,49	+2,39%	209,89K	aa.aa	01/12
Bank of Hawaii	66,22	66,49	64,88	+1,04%	340,51K	aa.aa	01/12
Caleres	12,43	12,51	11,44	+6,15%	999,75K	aa.aa	01/12
Curtiss-Wright	546,05	560,41	544,63	-3,23%	229,33K	aa.aa	01/12
Dollar General	109,34	111,07	108,28	-0,14%	3,32M	aa.aa	01/12
LCI Industries	114,29	116,74	112,68	+0,55%	236,56K	aa.aa	01/12
Eagle Materials	221,13	226,34	220,00	-1,16%	330,19K	aa.aa	01/12
Federal Signal	113,13	115,49	111,30	-0,76%	385,89K	aa.aa	01/12
Gray Television	4,73	4,90	4,68	-3,86%	996,98K	aa.aa	01/12
Hudbay	16,860	17,280	16,860	-0,59%	3,5M	aa.aa	01/12
Howard Hughes Holdings	89,85	90,09	88,02	+0,36%	533,93K	aa.aa	01/12
Intrepid Potash	25,65	25,81	25,08	+1,38%	143,3K	aa.aa	01/12
John Wiley&Sons	36,22	36,76	35,80	-0,39%	590,68K	aa.aa	01/12
John Wiley&Sons B	36,31	36,31	36,31	+0,86%	283	aa.aa	01/12
PAR Technology	34,32	34,92	33,78	-0,55%	412,62K	aa.aa	01/12
Shell ADR	74,31	74,90	74,14	+0,73%	3,3M	aa.aa	01/12
SID Nacional ADR	1,590	1,610	1,572	+0,63%	1,85M	aa.aa	01/12
STAG Industrial	39,17	39,30	38,90	-0,28%	972,98K	aa.aa	01/12
Scorpio Tankers	55,56	57,68	54,99	-3,09%	1,55M	aa.aa	01/12
Sun	128,16	128,67	127,67	-0,53%	597,65K	aa.aa	01/12
Transdigm	1.354,86	1.359,17	1.340,04	-0,39%	202,46K	aa.aa	01/12
ABM Industries	43,08	43,53	42,69	+0,19%	365,51K	aa.aa	01/12
Arbor	8,81	8,86	8,64	-1,12%	3,4M	aa.aa	01/12
AerCap Holdings NV	131,82	134,49	131,62	-1,63%	2,33M	aa.aa	01/12
Baytex Energy Corp	3,220	3,270	3,210	0,00%	20,46M	aa.aa	01/12
CLARIVATE	3,73	3,79	3,65	-0,80%	4,9M	aa.aa	01/12
CNA Financial	46,18	47,04	45,99	-1,22%	367,23K	aa.aa	01/12
Cenovus Energy	17,880	18,135	17,675	+0,11%	8,29M	aa.aa	01/12
Donaldson	88,06	89,62	87,79	-2,05%	1,11M	aa.aa	01/12
Dolby Labs	67,14	68,00	66,99	-0,46%	637K	aa.aa	01/12
Diana Shipping	1,920	1,940	1,890	-2,54%	521,36K	aa.aa	01/12
Eldorado	31,27	31,84	31,21	-0,13%	1,68M	aa.aa	01/12
Callaway Golf	12,37	12,78	12,24	-3,96%	2,89M	aa.aa	01/12
FTI Consulting	164,20	167,45	162,16	+0,64%	369,99K	aa.aa	01/12
Forestar	25,57	25,72	25,15	+0,20%	134,31K	aa.aa	01/12
Greif Bros B	71,12	71,81	70,78	-0,08%	19,13K	aa.aa	01/12
HNI	41,82	42,18	40,96	+0,72%	851,21K	aa.aa	01/12
LTC Properties	36,03	36,46	35,93	-1,26%	338,05K	aa.aa	01/12
Lsb Industries	9,190	9,260	8,910	+2,91%	611,24K	aa.aa	01/12
Southwest Gas Hold	82,58	82,86	81,45	-0,57%	436,09K	aa.aa	01/12
SunCoke Energy	6,440	6,630	6,440	-1,23%	1,02M	aa.aa	01/12
Agree Realty	74,64	75,25	74,36	-0,77%	912,08K	aa.aa	01/12
Atmos Energy	171,72	176,22	171,56	-2,64%	958,66K	aa.aa	01/12
Acuity Brands	363,15	369,79	356,67	-0,89%	257,9K	aa.aa	01/12
Brown&Brown	81,18	82,25	80,40	+0,93%	3,07M	aa.aa	01/12
Clean Harbors	228,54	231,86	226,56	+0,43%	841,5K	aa.aa	01/12
Crawford&Co	10,930	11,341	10,930	-2,24%	40,43K	aa.aa	01/12
Crawford&Comp D	10,400	10,620	10,300	+0,48%	4,27K	aa.aa	01/12
Blackstone Mortgage	19,46	19,46	19,27	-0,05%	1,05M	aa.aa	01/12
DHI Group	1,840	1,890	1,810	-2,13%	233,65K	aa.aa	01/12
Dynex Capital	13,88	14,00	13,80	-0,93%	3,96M	aa.aa	01/12
Vaalco Energy	3,530	3,580	3,510	-1,40%	698,24K	aa.aa	01/12
Getty	28,38	28,50	28,13	-0,32%	417,94K	aa.aa	01/12
Hyatt	161,15	164,03	160,78	-1,97%	957,41K	aa.aa	01/12
HSBC ADR	71,36	71,86	71,36	+0,28%	1,36M	aa.aa	01/12
Hecla Mining	17,100	17,400	16,550	+1,66%	24,53M	aa.aa	01/12
Kosmos Energy	1,110	1,140	1,095	-0,89%	14,28M	aa.aa	01/12
Lithia Motors	320,70	323,79	310,13	+0,58%	264,75K	aa.aa	01/12
Spire	86,79	88,63	86,30	-2,11%	311,31K	aa.aa	01/12
MDU Resources	20,66	21,16	20,65	-3,10%	1,62M	aa.aa	01/12
Mistras	12,00	12,09	11,78	+0,08%	178,08K	aa.aa	01/12
NL Industries	5,490	5,650	5,460	-2,83%	10,84K	aa.aa	01/12
Noah	10,42	10,62	10,18	+2,56%	95,77K	aa.aa	01/12
Owens&Minor	2,67	2,77	2,62	-1,84%	2,01M	aa.aa	01/12
ProAssurance	23,96	24,11	23,95	-0,50%	304,14K	aa.aa	01/12
PROS	23,22	23,25	23,22	-0,09%	460,5K	aa.aa	01/12
Quad Graphics	5,760	5,840	5,680	+0,35%	153,18K	aa.aa	01/12
Regal Beloit	144,99	146,61	142,73	-0,68%	601,48K	aa.aa	01/12
RLJ Lodging	7,50	7,62	7,41	-0,53%	2,43M	aa.aa	01/12
Relx ADR	39,72	40,06	39,72	-1,22%	3,58M	aa.aa	01/12
Redwood	5,58	5,58	5,44	+1,27%	1,38M	aa.aa	01/12
Acco Brands	3,480	3,490	3,420	+1,16%	891,01K	aa.aa	01/12
Saul Centers	30,77	30,96	30,60	-1,06%	63,74K	aa.aa	01/12
Black Hills	72,46	73,62	72,20	-1,80%	1,29M	aa.aa	01/12
Badger Meter	173,29	177,26	172,81	-2,94%	265,1K	aa.aa	01/12
Bank Montreal	124,17	126,08	123,53	-1,55%	525,51K	aa.aa	01/12
BRT	14,89	14,89	14,44	+1,71%	186,16K	aa.aa	01/12
Boyd Gaming	82,24	83,64	82,16	-1,27%	872,37K	aa.aa	01/12
Copa	119,41	121,59	118,07	-1,96%	277,83K	aa.aa	01/12
Carnival ADS	23,87	24,01	23,59	+0,17%	1,93M	aa.aa	01/12
DHT Holdings Inc	12,900	13,140	12,875	-1,00%	1,94M	aa.aa	01/12
Haemonetics	80,96	81,99	80,05	-0,48%	779,69K	aa.aa	01/12
HCA	503,00	512,17	502,40	-1,04%	1,14M	aa.aa	01/12
Encompass Health	114,70	116,56	114,61	-1,31%	752,56K	aa.aa	01/12
Movado	21,30	21,41	20,82	+1,72%	141,49K	aa.aa	01/12
Vail Resorts	138,74	140,61	138,50	-1,05%	638,21K	aa.aa	01/12
Enpro Industries	218,32	223,08	217,78	-2,03%	162,84K	aa.aa	01/12
Pampa Energia ADR	90,21	90,88	89,04	-0,51%	175,47K	aa.aa	01/12
Radian	35,66	35,70	35,23	+0,31%	724,52K	aa.aa	01/12
Safe Bulkers	5,230	5,370	5,200	-1,13%	1M	aa.aa	01/12
Alamo	162,91	164,54	159,85	+1,58%	180,57K	aa.aa	01/12
EMCOR	607,78	610,87	601,00	-1,19%	273,81K	aa.aa	01/12
FutureFuel	3,350	3,450	3,300	+1,52%	203,78K	aa.aa	01/12
Franco-Nevada	207,13	211,21	206,20	-1,29%	814,45K	aa.aa	01/12
Greif Bros	66,44	66,74	65,23	+1,23%	274,56K	aa.aa	01/12
Hillenbrand	31,73	31,85	31,73	-0,35%	584,57K	aa.aa	01/12
Air Lease	63,90	64,00	63,86	-0,05%	2,07M	aa.aa	01/12
Alexanders	213,56	213,94	207,00	+0,77%	44,6K	aa.aa	01/12
AptarGroup	123,28	124,96	123,03	-1,18%	536,84K	aa.aa	01/12
BankUnited	44,40	44,69	43,60	+2,75%	1,19M	aa.aa	01/12
Banco Macro B ADR	84,15	87,18	83,47	-1,90%	499,31K	aa.aa	01/12
CVR Energy	35,08	35,45	34,58	+1,59%	563,55K	aa.aa	01/12
Dine Brands Global	30,15	31,14	30,04	-3,52%	904,98K	aa.aa	01/12
H B Fuller	58,46	59,18	57,92	+0,31%	356,9K	aa.aa	01/12
Integer Hld	71,75	73,19	71,55	-0,60%	529,38K	aa.aa	01/12
Green Dot	12,51	12,80	12,35	-0,48%	2,34M	aa.aa	01/12
Geo	16,130	16,350	15,730	+2,35%	2,69M	aa.aa	01/12
NewMarket	758,52	768,56	755,45	-0,66%	73,03K	aa.aa	01/12
Stoneridge	5,55	5,71	5,54	-2,80%	203,58K	aa.aa	01/12
TransAlta Corp	14,240	14,380	14,120	-2,13%	1,45M	aa.aa	01/12
Credicorp	254,95	260,52	254,43	-0,88%	297,16K	aa.aa	01/12
Celestica	318,370	337,000	316,725	-7,56%	3,14M	aa.aa	01/12
Costamare	15,53	15,53	15,22	+1,70%	976,36K	aa.aa	01/12
Innovex International	22,66	22,77	22,15	+2,91%	251,22K	aa.aa	01/12
First Bancorp	19,93	20,04	19,66	+0,81%	987,25K	aa.aa	01/12
Frontline Ltd	22,850	23,560	22,740	-2,85%	5,15M	aa.aa	01/12
CGI Inc	88,27	89,26	88,26	-0,29%	301,97K	aa.aa	01/12
Hubbell	427,85	432,90	425,82	-0,83%	383,61K	aa.aa	01/12
MarineMax	22,78	23,71	22,74	-2,57%	319,35K	aa.aa	01/12
Lennar B	121,63	124,21	120,99	-1,59%	25,2K	aa.aa	01/12
Materion	121,82	122,18	119,63	-0,30%	97,7K	aa.aa	01/12
Insperity	35,32	35,98	35,04	-0,14%	755,99K	aa.aa	01/12
Primerica	256,41	260,44	255,37	-0,35%	195,59K	aa.aa	01/12
Steelcase	16,38	16,45	16,17	+0,55%	2,91M	aa.aa	01/12
Adecoagro SA	8,02	8,03	7,76	-1,35%	405,58K	aa.aa	01/12
Ameresco	34,95	35,22	33,50	+0,69%	439,58K	aa.aa	01/12
Brinks	112,76	113,47	111,50	+0,38%	247,5K	aa.aa	01/12
Barclays ADR	22,750	22,845	22,715	-0,18%	4,57M	aa.aa	01/12
Citizens	5,380	5,840	5,320	-9,73%	60,12K	aa.aa	01/12
Artivion	45,83	47,17	45,33	-1,78%	427,7K	aa.aa	01/12
Ducommun	89,59	91,30	89,49	-2,29%	138,35K	aa.aa	01/12
Griffon	74,08	75,51	73,78	-1,23%	255,38K	aa.aa	01/12
Genie Energy	14,110	14,460	13,790	-2,56%	210,28K	aa.aa	01/12
Heico A	242,83	247,00	242,45	-1,68%	224,54K	aa.aa	01/12
IAMGold	15,380	15,800	15,270	-1,03%	7,33M	aa.aa	01/12
ING ADR	26,02	26,20	26,00	+0,31%	2,13M	aa.aa	01/12
St Joe	61,09	61,16	59,66	+1,26%	213,61K	aa.aa	01/12
La-Z-Boy	39,97	40,34	38,67	+2,70%	684,15K	aa.aa	01/12
Marcus	15,72	15,73	15,48	+0,13%	193,02K	aa.aa	01/12
MEDIFAST	10,74	10,99	10,70	-2,10%	205,62K	aa.aa	01/12
Avient Corp	30,61	31,05	30,37	+0,07%	526,29K	aa.aa	01/12
Champion Homes	85,28	86,90	84,57	-0,65%	367,11K	aa.aa	01/12
Emeren DRC	1,710	1,730	1,700	-1,16%	173,57K	aa.aa	01/12
Global Industrial Co	28,32	28,73	28,22	-1,12%	113,32K	aa.aa	01/12
TrueBlue	5,15	5,17	4,84	+5,10%	170,14K	aa.aa	01/12
Avista	40,66	41,25	40,53	-1,74%	694,74K	aa.aa	01/12
Chemed	437,73	444,61	436,99	-0,33%	167,18K	aa.aa	01/12
Danaos	97,30	98,49	96,76	-0,51%	94,33K	aa.aa	01/12
Deluxe	20,09	20,49	19,94	-1,13%	397,29K	aa.aa	01/12
Embraer ADR	61,61	62,90	61,27	-1,77%	820,75K	aa.aa	01/12
Genpact	44,19	44,43	43,85	+0,30%	2,02M	aa.aa	01/12
Genesco	35,74	36,55	35,10	-0,31%	203,65K	aa.aa	01/12
Enviri	18,40	18,45	18,14	+0,33%	2,41M	aa.aa	01/12
Hexcel	74,83	76,00	74,35	-1,84%	1,27M	aa.aa	01/12
IDACORP	130,32	132,07	130,12	-1,11%	726,56K	aa.aa	01/12
Kemper	40,67	41,35	40,57	-0,12%	777,38K	aa.aa	01/12
Markel	2.073,62	2.097,90	2.070,24	-0,33%	44,12K	aa.aa	01/12
Maximus	87,05	87,31	85,57	+1,12%	676,54K	aa.aa	01/12
Natuzzi	2,27	2,67	2,27	-14,66%	1,58K	aa.aa	01/12
Novartis ADR	128,97	131,15	128,91	-1,10%	1,6M	aa.aa	01/12
Pearson ADR	13,10	13,19	13,07	-0,53%	801,99K	aa.aa	01/12
Rogers	84,49	84,84	82,24	+0,81%	120,52K	aa.aa	01/12
Rollins	61,18	61,66	61,08	-0,49%	2,33M	aa.aa	01/12
Stepan	45,18	45,83	44,84	-0,33%	169,13K	aa.aa	01/12
TD Synnex	151,69	153,26	151,45	-0,52%	524,63K	aa.aa	01/12
STERIS	262,89	266,70	261,60	-1,27%	747,18K	aa.aa	01/12
Stantec	95,29	95,92	94,53	-1,32%	162,87K	aa.aa	01/12
Equinor ADR	22,81	23,07	22,77	-0,44%	3,46M	aa.aa	01/12
Allete	67,63	67,66	67,56	+0,01%	676,42K	aa.aa	01/12
AMREP	22,00	22,05	21,50	-0,23%	2,23K	aa.aa	01/12
Belden	112,88	114,29	110,78	-0,46%	177,72K	aa.aa	01/12
Brady	78,74	79,41	77,77	+0,64%	243,12K	aa.aa	01/12
Cato	3,42	3,48	3,28	-2,29%	34,12K	aa.aa	01/12
Cabot Corp	63,32	64,15	62,01	+1,20%	517,07K	aa.aa	01/12
Crane	180,37	183,35	180,33	-1,57%	368,73K	aa.aa	01/12
Diageo ADR	92,35	92,83	91,96	+0,81%	1,25M	aa.aa	01/12
Magnera	14,540	14,845	13,950	+2,68%	1,17M	aa.aa	01/12
Heico	309,71	316,22	309,59	-2,27%	317,8K	aa.aa	01/12
Kadant	277,53	281,69	272,73	-0,21%	171,2K	aa.aa	01/12
Kirby	113,72	115,18	113,09	+0,18%	561,99K	aa.aa	01/12
Pediatrix Medical	24,08	24,77	24,02	-0,04%	1,18M	aa.aa	01/12
Moog	226,44	231,14	226,17	-1,41%	215,62K	aa.aa	01/12
Moog B	228,60	228,60	228,60	+3,91%	130	aa.aa	01/12
MasTec	212,14	212,94	206,80	-0,81%	807,78K	aa.aa	01/12
Nelnet	129,93	130,08	127,95	+0,53%	142,38K	aa.aa	01/12
ResMed	248,38	253,89	237,63	-2,91%	1,3M	aa.aa	01/12
Calix	54,67	55,14	54,31	-1,09%	643,64K	aa.aa	01/12
CubeSmart	36,94	37,31	36,53	-0,78%	1,24M	aa.aa	01/12
Ennis	17,59	17,62	17,26	+0,86%	219,55K	aa.aa	01/12
Edenor ADR	35,710	35,810	33,650	+2,76%	105,82K	aa.aa	01/12
Graco	82,25	83,16	81,32	-0,23%	909,38K	aa.aa	01/12
GATX	159,65	161,14	158,83	-0,18%	141,19K	aa.aa	01/12
Olin	21,57	21,88	20,59	+2,23%	3,68M	aa.aa	01/12
Sasol ADR	6,48	6,58	6,47	-0,31%	782,36K	aa.aa	01/12
Aegon ADR	7,880	7,970	7,880	-1,75%	4,81M	aa.aa	01/12
AAR	81,60	83,03	81,20	-1,93%	290,05K	aa.aa	01/12
CBIZ	48,61	48,71	47,89	-0,18%	802,61K	aa.aa	01/12
Culp	3,870	3,970	3,870	-3,01%	3,79K	aa.aa	01/12
CTS Corp	42,50	42,57	41,65	+0,40%	184,74K	aa.aa	01/12
Fabrinet	449,59	455,30	439,29	-2,14%	641,7K	aa.aa	01/12
FNB	16,69	16,79	16,34	+0,30%	3,13M	aa.aa	01/12
IDT	50,03	50,36	49,48	+0,52%	128,01K	aa.aa	01/12
MSCI	559,66	565,79	558,16	-0,72%	650,03K	aa.aa	01/12
RLI	61,67	62,42	61,54	+0,02%	608,65K	aa.aa	01/12
SPX Corp	208,53	214,37	206,87	-3,03%	285,26K	aa.aa	01/12
AZZ	104,75	105,48	102,00	-0,64%	139,25K	aa.aa	01/12
BCE Inc	23,49	23,57	23,33	-0,09%	2,64M	aa.aa	01/12
CAE	26,55	27,50	26,51	-1,15%	606,83K	aa.aa	01/12
Central Pacific Financial	30,48	30,50	29,38	+2,49%	156,95K	aa.aa	01/12
CRH	119,68	120,89	117,59	-0,23%	4,03M	aa.aa	01/12
Designer Brands	4,23	4,30	4,12	-2,53%	562,1K	aa.aa	01/12
ENI ADR	37,57	37,65	37,36	+0,40%	284,59K	aa.aa	01/12
Enersys	142,52	143,21	141,42	-0,41%	336,28K	aa.aa	01/12
KBR	41,77	42,18	40,88	+1,33%	1,61M	aa.aa	01/12
Stride	62,62	64,79	62,62	-1,43%	1,09M	aa.aa	01/12
NVR	7.517,1	7.614,5	7.450,0	+0,13%	17,32K	aa.aa	01/12
Sabesp ADR	26,040	26,391	25,960	-1,25%	694,74K	aa.aa	01/12
BP ADR	36,51	36,72	36,34	+1,14%	4,77M	aa.aa	01/12
POSCO	53,13	53,63	52,72	+0,09%	138,75K	aa.aa	01/12
Deutsche Bank	35,34	35,55	35,19	-0,65%	2,57M	aa.aa	01/12
GSK plc DRC	47,19	48,08	47,13	-1,40%	3,66M	aa.aa	01/12
USA TODAY	4,970	5,005	4,900	-0,80%	836,52K	aa.aa	01/12
Rio Tinto ADR	71,97	72,96	71,87	+0,03%	2,37M	aa.aa	01/12
Qiagen NV	47,34	48,13	47,25	-0,86%	1M	aa.aa	01/12
Nokia ADR	6,120	6,180	6,110	+0,66%	16,86M	aa.aa	01/12
ArcelorMittal ADR	43,60	43,75	43,43	+1,11%	1,11M	aa.aa	01/12
BHP Group Ltd ADR	55,17	55,59	54,98	+0,80%	2,35M	aa.aa	01/12
Universal Technical Institute	23,900	24,310	22,530	+3,82%	1,22M	aa.aa	01/12
West Pharmaceutical Services	274,14	279,48	273,96	-1,12%	546,65K	aa.aa	01/12
Elme	17,29	17,39	17,28	-0,40%	2,26M	aa.aa	01/12
Universal Health RI	40,95	41,20	40,47	+0,74%	89,73K	aa.aa	01/12
Watts Water Technologies	272,89	275,88	271,80	-1,08%	208,19K	aa.aa	01/12
Compass Diversified	7,04	7,33	7,01	-4,35%	1,19M	aa.aa	01/12
Tootsie Roll Industries	37,73	38,42	37,46	-1,64%	140,01K	aa.aa	01/12
Westwood	16,54	16,97	16,46	-2,36%	11,38K	aa.aa	01/12
Thermon	35,39	35,76	34,74	+0,83%	283,76K	aa.aa	01/12
Vishay Precision	34,46	34,57	33,70	+0,94%	104,98K	aa.aa	01/12
Worthington Industries	54,95	55,25	54,20	+0,16%	137,1K	aa.aa	01/12
Teledyne Technologies	492,56	500,54	491,28	-1,39%	419,46K	aa.aa	01/12
USANA Health Sciences	19,60	20,00	19,55	-1,26%	172,8K	aa.aa	01/12
Western Alliance	82,06	82,77	80,83	+0,65%	822,8K	aa.aa	01/12
Winnebago Industries	36,79	37,65	35,56	+1,66%	298,09K	aa.aa	01/12
Wolverine	17,02	17,27	16,05	+5,00%	2,81M	aa.aa	01/12
Tetra Technologies	7,710	8,100	7,650	-0,77%	1,32M	aa.aa	01/12
Tyler Technologies	465,55	470,69	463,74	-0,87%	384,11K	aa.aa	01/12
Webster Financial	60,50	60,80	59,45	+1,51%	989,11K	aa.aa	01/12
Targa Resources	176,68	179,64	174,26	+0,78%	1,43M	aa.aa	01/12
Terreno	62,84	63,19	62,25	+0,08%	407,55K	aa.aa	01/12
Treehouse Foods	23,73	23,99	23,72	-0,67%	1,1M	aa.aa	01/12
Walker&Dunlop	64,41	64,60	63,46	-0,36%	255,37K	aa.aa	01/12
Wex	146,48	151,23	145,44	-1,27%	760,94K	aa.aa	01/12
Teekay Tankers	55,53	57,75	55,39	-3,71%	391,25K	aa.aa	01/12
Tutor Perini	66,43	67,57	65,84	-3,09%	350,85K	aa.aa	01/12
McEwen Mining Inc	18,4700	19,3200	18,2501	-0,75%	1,14M	aa.aa	01/12
W&T Offshore	1,690	1,800	1,690	-4,52%	1,83M	aa.aa	01/12
Weis Markets	65,74	66,59	64,94	+1,19%	154,16K	aa.aa	01/12
Tejon Ranch	16,05	16,23	15,99	-1,11%	75,53K	aa.aa	01/12
Universal	52,79	52,89	52,30	+0,06%	198,19K	aa.aa	01/12
Tredegar	7,93	8,03	7,73	+1,67%	186,98K	aa.aa	01/12
Unifirst	177,15	179,28	170,99	+2,67%	215,89K	aa.aa	01/12
Trex	35,36	35,72	34,47	+1,09%	2,23M	aa.aa	01/12
Tennant	72,51	73,40	72,37	-0,85%	123,49K	aa.aa	01/12
UNITIL	49,94	50,15	49,34	-0,58%	115,81K	aa.aa	01/12
Watsco	341,56	346,07	339,48	-1,40%	252,97K	aa.aa	01/12
Unifi	3,45	3,50	3,43	-1,15%	38,4K	aa.aa	01/12
Pursuit Attractions Hospitality	34,03	34,30	33,70	-0,87%	110,27K	aa.aa	01/12
Universal Insurance	32,76	33,58	32,73	-1,12%	158,45K	aa.aa	01/12
Northern Oil&Gas	23,08	23,08	22,23	+3,08%	3M	aa.aa	01/12
CTO Realty Growth	17,99	18,13	17,96	-0,50%	187,58K	aa.aa	01/12
UMH Properties	14,92	15,07	14,89	-1,39%	396,88K	aa.aa	01/12
Gorman-Rupp	45,84	46,60	45,63	-1,40%	62,36K	aa.aa	01/12
Whitestone	13,100	13,255	13,100	-1,43%	274,33K	aa.aa	01/12
Graham	55,28	56,81	55,13	-3,86%	59,6K	aa.aa	01/12
Argan	363,73	374,30	356,39	-7,96%	479,07K	aa.aa	01/12
Anheuser Busch ADR	62,06	62,42	61,73	+0,86%	1,52M	aa.aa	01/12
Imax	36,84	37,78	35,88	-0,70%	2,51M	aa.aa	01/12
SAP ADR	242,08	244,10	241,16	+0,14%	1,35M	aa.aa	01/12
TotalEnergies SE ADR	65,63	66,17	65,63	-0,11%	1,22M	aa.aa	01/12
Telefonica ADR	4,190	4,250	4,180	-2,33%	1,15M	aa.aa	01/12
Santander ADR	10,830	10,880	10,715	+0,93%	3,22M	aa.aa	01/12
Unilever ADR	60,35	61,11	60,29	-0,40%	3,82M	aa.aa	01/12
Tenaris ADR	40,57	41,08	40,46	+0,87%	1,1M	aa.aa	01/12
James Hardie Industries ADR	19,27	19,86	19,25	-2,58%	5,49M	aa.aa	01/12
Transportadora Gas ADR	31,210	31,320	30,500	-0,29%	145,37K	aa.aa	01/12
YPF Sociedad Anonima	36,430	37,450	36,230	-1,06%	1,15M	aa.aa	01/12
Petroleo Brasileiro ADR Reptg 2 Pref	11,84	12,06	11,84	-0,42%	5,43M	aa.aa	01/12
Braskem A	2,84	3,02	2,82	-1,73%	730,61K	aa.aa	01/12
COPEL Pref ADR	10,590	10,720	10,500	-0,75%	304,24K	aa.aa	01/12
TIM Participacoes	22,85	23,12	22,67	-2,68%	295,3K	aa.aa	01/12
Pembina Pipeline	38,97	39,42	38,86	-0,05%	1,91M	aa.aa	01/12
TELUS	12,91	13,11	12,80	-1,83%	9,77M	aa.aa	01/12
TC Energy	54,21	55,06	54,05	-0,93%	2,4M	aa.aa	01/12
Seabridge Gold Inc	28,16	28,65	27,61	+0,82%	881,41K	aa.aa	01/12
Ares Commercial RE	5,24	5,30	5,16	-1,13%	364,67K	aa.aa	01/12
Federal Agricultural Mortgage A	132,00	132,00	132,00	0,00%	0	aa.aa	26/11
Alexandria RE	53,10	53,60	52,39	-1,06%	2,82M	aa.aa	01/12
Cementos Pacasmayo ADR	6,770	6,920	6,620	+1,04%	35,38K	aa.aa	01/12
Guidewire	212,31	215,97	212,18	-1,70%	939,03K	aa.aa	01/12
Matson	111,77	111,90	108,46	+2,56%	291,06K	aa.aa	01/12
Matador	43,51	43,84	42,25	+2,62%	1,36M	aa.aa	01/12
Post	99,95	102,91	99,73	-3,92%	1,06M	aa.aa	01/12
Regional Management	37,65	38,67	37,22	-1,03%	69,03K	aa.aa	01/12
Zurn Water Solutions	47,74	48,18	47,15	+0,08%	608,11K	aa.aa	01/12
Tidewater	54,87	55,36	53,57	+1,57%	537,82K	aa.aa	01/12
Teleflex	114,41	117,16	113,64	-0,01%	591,72K	aa.aa	01/12
The Hanover Insurance	185,91	188,18	185,23	+0,19%	292,6K	aa.aa	01/12
Thor Industries	107,62	109,96	104,40	+1,89%	820,13K	aa.aa	01/12
Teekay	9,350	9,805	9,310	-3,71%	912,66K	aa.aa	01/12
Telkom Indonesia B ADR	21,96	22,01	21,75	+1,90%	540,88K	aa.aa	01/12
Tillys	1,47	1,49	1,26	+7,30%	121,03K	aa.aa	01/12
Tsakos Energy	24,170	24,683	24,100	-1,31%	297,99K	aa.aa	01/12
Somnigroup International	93,19	93,23	88,27	+1,82%	2,24M	aa.aa	01/12
Toro	70,53	71,49	69,26	+1,13%	1,35M	aa.aa	01/12
United Microelectronics	7,530	7,600	7,475	+0,94%	6,63M	aa.aa	01/12
Array Digital Infra	48,90	49,34	48,25	-0,57%	210,58K	aa.aa	01/12
Marriot Vacations Worldwide	54,96	55,54	54,22	+0,66%	501,22K	aa.aa	01/12
Valhi	12,51	12,96	12,50	-1,34%	9K	aa.aa	01/12
Vipshop	20,23	20,30	19,34	+3,00%	3,01M	aa.aa	01/12
Valmont Industries	403,57	411,72	403,00	-2,28%	116,59K	aa.aa	01/12
Vishay Intertechnology	13,75	13,78	13,35	+0,59%	1,78M	aa.aa	01/12
Westinghouse Air Brake	208,65	210,87	206,75	+0,05%	982,21K	aa.aa	01/12
Waste Connections	174,16	177,23	174,09	-1,35%	784,16K	aa.aa	01/12
Woori Financial	56,59	56,90	55,80	+2,98%	55,38K	aa.aa	01/12
Wyndham Hotels	72,91	73,82	72,60	-0,40%	870,2K	aa.aa	01/12
ADS	152,72	154,26	149,16	+0,22%	296,63K	aa.aa	01/12
White Mountains Insurance	2.024,89	2.048,77	2.018,27	+0,03%	15,24K	aa.aa	01/12
XPO	143,43	146,32	140,91	+0,96%	1,51M	aa.aa	01/12
TAL Education	11,12	11,33	11,03	+1,09%	4,59M	aa.aa	01/12
Manchester United	15,79	16,11	15,67	-0,69%	386,08K	aa.aa	01/12
Repositrak	12,870	13,490	12,840	-4,53%	48,23K	aa.aa	01/12
Tecnoglass	50,25	50,61	49,03	+0,94%	570,21K	aa.aa	01/12
HomeTrust	41,33	41,82	41,12	+0,78%	39,83K	aa.aa	01/12
Taiwan Semiconductor	287,68	291,16	283,19	-1,31%	7,71M	aa.aa	01/12
Itau Unibanco	7,690	7,800	7,670	-1,41%	24,41M	aa.aa	01/12
Ultrapar Participacoes	3,990	4,065	3,970	-2,92%	2,47M	aa.aa	01/12
Banco Santander Brasil ADR	6,370	6,420	6,350	-1,09%	1,49M	aa.aa	01/12
American Eagle Outfitters	21,25	21,28	20,20	+4,17%	12,85M	aa.aa	01/12
BBVA Argentina	16,020	16,450	15,920	-0,25%	788,88K	aa.aa	01/12
Santander Chile ADR	30,22	30,30	29,77	+0,97%	262,86K	aa.aa	01/12
Oceaneering International	24,72	24,98	24,30	+1,31%	606K	aa.aa	01/12
Energy of Minas Gerais	2,090	2,110	2,070	-1,42%	3,16M	aa.aa	01/12
Buenaventura Mining ADR	25,220	25,600	24,820	+1,78%	1,74M	aa.aa	01/12
First Majestic Silver	15,52	15,99	15,34	+1,90%	26,62M	aa.aa	01/12
Capri Holdings	25,20	25,69	24,88	-0,67%	2,54M	aa.aa	01/12
Allison Transmission	89,32	90,74	88,15	+0,74%	1,17M	aa.aa	01/12
World Fuel Services	23,31	23,49	23,22	+0,56%	570,1K	aa.aa	01/12
Meritage	72,96	73,93	72,48	-0,16%	587,06K	aa.aa	01/12
Williams-Sonoma	182,44	184,72	176,52	+1,35%	1,19M	aa.aa	01/12
Banco Bradesco	3,620	3,720	3,610	-2,16%	29,89M	aa.aa	01/12
Aptiv	76,94	78,31	76,79	-0,79%	2,18M	aa.aa	01/12
Franklin Covey	15,80	16,10	15,45	+0,51%	110,8K	aa.aa	01/12
LATAM Airlines ADR	48,150	48,845	47,900	-0,17%	526,18K	aa.aa	01/12
Telecom Argentina ADR	12,610	12,660	12,320	-0,08%	166,07K	aa.aa	01/12
BWX Tech	174,93	176,97	174,28	-2,21%	675,68K	aa.aa	01/12
Crown Castle	88,50	89,85	87,85	-3,05%	4,16M	aa.aa	01/12
Ecopetrol ADR	9,95	10,02	9,78	+1,32%	1,87M	aa.aa	01/12
EPAM Systems	190,42	192,33	185,47	+1,83%	935,77K	aa.aa	01/12
Banco De Chile	37,92	37,97	37,66	+0,37%	123,35K	aa.aa	01/12
Soquimich B ADR	63,93	65,51	63,87	-0,61%	1,51M	aa.aa	01/12
Wabash National	8,81	9,02	8,40	+4,38%	1,09M	aa.aa	01/12
Grupo Cibest DRC	62,30	62,73	61,73	-1,21%	257,12K	aa.aa	01/12
Gerdau ADR	3,570	3,620	3,550	-0,83%	13,68M	aa.aa	01/12
Embotelladora Andina B ADR	27,82	27,82	26,95	+2,32%	5,15K	aa.aa	01/12
SM Energy	19,70	19,74	19,06	+3,41%	2,36M	aa.aa	01/12
Ternium ADR	37,23	37,42	36,83	+1,09%	157,91K	aa.aa	01/12
Macerich	17,36	17,49	17,04	0,00%	1,11M	aa.aa	01/12
Guess	17,05	17,10	16,92	-0,06%	900,4K	aa.aa	01/12
Herbalife	12,63	12,96	12,51	-0,79%	1,97M	aa.aa	01/12
ADT	8,10	8,26	8,09	-1,82%	9,51M	aa.aa	01/12
Pentair	105,06	106,21	103,78	-0,17%	1,54M	aa.aa	01/12
Deckers Outdoor	92,02	92,62	87,50	+4,53%	5,56M	aa.aa	01/12
Perrigo	13,85	14,02	13,29	+3,75%	5,52M	aa.aa	01/12
Dick’s Sporting Goods	208,19	213,73	203,55	+0,78%	2,46M	aa.aa	01/12
Bread Financial Holdings	68,07	68,85	66,73	+0,50%	654,22K	aa.aa	01/12
Advance Auto Parts	52,84	54,19	51,81	+1,85%	1,32M	aa.aa	01/12
Polaris Industries	64,85	66,79	64,56	-2,28%	868,47K	aa.aa	01/12
SL Green	46,85	48,17	46,15	-0,59%	1,46M	aa.aa	01/12
United Rentals	805,24	815,67	802,30	-1,22%	608,3K	aa.aa	01/12
Kinder Morgan	27,29	27,44	27,17	-0,11%	13,04M	aa.aa	01/12
Suncor Energy	44,80	45,42	44,60	+0,04%	3,31M	aa.aa	01/12
Toll Brothers	139,88	141,33	136,76	+0,04%	835,84K	aa.aa	01/12
Albemarle	128,33	132,90	128,11	-1,28%	4,02M	aa.aa	01/12
Centene	37,89	39,10	37,86	-3,69%	6,43M	aa.aa	01/12
Ovintiv	41,58	42,06	40,68	+1,51%	3,86M	aa.aa	01/12
Phillips 66	139,76	140,71	136,83	+2,04%	2,06M	aa.aa	01/12
Xylem	139,41	140,98	139,23	-0,90%	1,4M	aa.aa	01/12
PVH	85,25	86,60	82,83	+0,58%	769,27K	aa.aa	01/12
Yelp	28,62	28,91	28,41	-1,00%	1,25M	aa.aa	01/12
UDR	36,09	36,57	35,95	-0,91%	2,64M	aa.aa	01/12
British American Tobacco ADR	58,13	58,63	58,09	-0,90%	3,28M	aa.aa	01/12
Signet Jewelers	95,70	101,11	94,46	-4,45%	2,65M	aa.aa	01/12
Cheniere Energy	210,69	211,21	207,00	+1,07%	1,51M	aa.aa	01/12
Enbridge	48,89	49,22	48,57	+0,23%	5,25M	aa.aa	01/12
Canadian National Railway	95,55	97,03	95,14	-0,35%	1,3M	aa.aa	01/12
Enovis	29,36	30,93	29,30	-3,01%	972,43K	aa.aa	01/12
Gartner	230,78	235,00	230,20	-0,84%	966,87K	aa.aa	01/12
AGCO	106,80	108,57	104,62	+0,79%	796,1K	aa.aa	01/12
IDEX	174,64	176,50	172,38	+0,41%	762,41K	aa.aa	01/12
Lear	108,22	109,77	106,79	+0,80%	794,91K	aa.aa	01/12
TKO Holdings	193,98	194,15	192,07	+0,05%	837,44K	aa.aa	01/12
Trinity Industries	26,38	26,73	26,33	-0,53%	674,65K	aa.aa	01/12
UGI	39,39	39,50	39,02	-0,40%	2,64M	aa.aa	01/12
Universal Health Services	239,43	245,52	239,43	-1,72%	900,42K	aa.aa	01/12
Broadridge	226,55	229,00	226,32	-0,68%	669,22K	aa.aa	01/12
Koninklijke Philips ADR	28,32	28,58	28,32	+0,57%	619,66K	aa.aa	01/12
Healthcare RT	18,13	18,14	17,90	-0,55%	3,25M	aa.aa	01/12
Darling Ingredients	36,77	36,87	36,12	+0,44%	1,85M	aa.aa	01/12
Lennox	489,46	497,74	487,92	-1,89%	478,19K	aa.aa	01/12
Extra Space Storage	131,94	133,27	131,16	-0,92%	992,96K	aa.aa	01/12
Manulife Financial	35,14	35,62	35,14	-0,20%	2,11M	aa.aa	01/12
Louisiana-Pacific	82,06	83,68	80,95	+0,06%	918,7K	aa.aa	01/12
Aecom Technology	101,52	103,60	101,40	-1,56%	2,23M	aa.aa	01/12
Arrow Electronics	107,75	108,46	107,29	-0,24%	410,3K	aa.aa	01/12
Camden Property	106,06	106,97	105,71	-0,26%	626,06K	aa.aa	01/12
Mohawk Industries	115,45	116,91	113,91	-0,39%	797K	aa.aa	01/12
American Water Works	131,00	131,98	129,04	+0,71%	3,29M	aa.aa	01/12
RBC	152,89	154,43	152,56	-0,78%	953,69K	aa.aa	01/12
Douglas Emmett	12,13	12,27	11,98	-0,49%	1,31M	aa.aa	01/12
OGE Energy	44,86	45,54	44,72	-2,01%	1,59M	aa.aa	01/12
Kennametal	27,46	27,59	27,20	-0,79%	767,27K	aa.aa	01/12
Celanese	41,83	42,98	41,30	+0,43%	3,63M	aa.aa	01/12
Huntsman	10,44	10,59	10,26	+0,19%	5,24M	aa.aa	01/12
Bunge	96,42	97,40	95,53	+0,36%	1,48M	aa.aa	01/12
American Financial	135,38	138,07	135,03	-1,70%	321,72K	aa.aa	01/12
Alaska Air	42,52	42,89	41,72	-0,79%	2,85M	aa.aa	01/12
Ametek	195,61	198,27	195,57	-1,15%	1,32M	aa.aa	01/12
WR Berkley	72,98	78,06	72,96	-6,06%	4,34M	aa.aa	01/12
Canadian Pacific Kansas City	72,36	73,42	71,95	-0,29%	3,17M	aa.aa	01/12
Novo Nordisk ADR	48,43	49,49	48,37	-1,86%	11,63M	aa.aa	01/12
RB Global	98,19	99,09	97,30	-0,01%	916,48K	aa.aa	01/12
COPT Defense Properties	30,49	30,74	30,41	-0,78%	712,37K	aa.aa	01/12
Tanger Inc	33,49	33,64	33,26	-0,27%	556,47K	aa.aa	01/12
Piedmont Office	8,72	8,85	8,52	-0,23%	723,15K	aa.aa	01/12
Ingredion	108,13	108,82	107,18	+0,55%	1,02M	aa.aa	01/12
Fidelity Financial	59,54	59,58	58,71	+0,19%	1,15M	aa.aa	01/12
Old Republic	45,41	46,28	45,36	-1,50%	2,19M	aa.aa	01/12
Flagstar Bank	12,410	12,515	12,120	+1,39%	6,3M	aa.aa	01/12
Omega Healthcare	45,82	46,07	45,68	-0,22%	1,81M	aa.aa	01/12
Portland General Electric	50,43	50,80	50,19	-0,77%	924,44K	aa.aa	01/12
Aspen Insurance Holdings	37,00	37,03	36,89	-0,13%	139,93K	aa.aa	01/12
Community Health Systems	3,630	3,830	3,370	+4,91%	6,84M	aa.aa	01/12
Invesco Mortgage	8,190	8,230	8,100	-0,12%	1,66M	aa.aa	01/12
LyondellBasell Industries	47,92	48,91	47,16	-2,18%	6,36M	aa.aa	01/12
Brookdale Senior Living	11,080	11,185	11,005	-0,45%	2,67M	aa.aa	01/12
CoreCivic	17,93	18,25	17,87	-0,66%	816,17K	aa.aa	01/12
Royal Caribbean Cruises	266,60	269,57	261,00	+0,13%	1,53M	aa.aa	01/12
Crown	97,40	98,38	96,66	+0,59%	1,43M	aa.aa	01/12
NNN REIT	40,89	41,16	40,87	-1,11%	1,01M	aa.aa	01/12
SCI	78,68	79,81	78,50	-0,94%	1,14M	aa.aa	01/12
Axis Capital	102,21	102,68	101,21	-0,03%	827,01K	aa.aa	01/12
Corpay	296,27	299,70	292,03	+0,16%	545,13K	aa.aa	01/12
Herc Holdings	132,95	135,99	131,90	-0,98%	367,76K	aa.aa	01/12
Packaging America	203,24	205,45	202,88	-0,41%	590,01K	aa.aa	01/12
Arthur J Gallagher	246,10	249,47	246,07	-0,61%	1,42M	aa.aa	01/12
Church&Dwight	84,58	85,11	84,20	-0,68%	2,75M	aa.aa	01/12
Highwoods Properties	27,51	27,89	27,33	-1,04%	1,05M	aa.aa	01/12
Energizer	17,36	18,22	17,31	-4,77%	1,69M	aa.aa	01/12
Cinemark	26,88	27,47	25,86	-1,83%	3,55M	aa.aa	01/12
Generac	149,22	151,75	148,00	-1,59%	510,45K	aa.aa	01/12
RPM	106,90	108,17	106,16	-0,33%	892,42K	aa.aa	01/12
Assured Guaranty	90,21	91,05	89,76	-0,36%	305,76K	aa.aa	01/12
First American	65,99	66,06	65,17	+0,35%	420,49K	aa.aa	01/12
Global Payments	76,24	77,53	74,72	+0,63%	2,42M	aa.aa	01/12
LG Display	4,260	4,315	4,260	-1,62%	337,87K	aa.aa	01/12
SK Telecom ADR	20,22	20,31	20,01	+0,15%	543,69K	aa.aa	01/12
Kilroy	42,70	42,91	42,21	-0,44%	823,28K	aa.aa	01/12
KT	18,45	18,49	18,23	+0,49%	1,56M	aa.aa	01/12
Realty Income	57,43	57,59	57,02	-0,31%	4,6M	aa.aa	01/12
Dana	22,48	22,74	22,05	+0,31%	1,95M	aa.aa	01/12
Flowers Foods	10,87	10,96	10,61	+1,30%	5,56M	aa.aa	01/12
Owens Corning	113,70	115,17	111,05	+0,41%	1,4M	aa.aa	01/12
Rayonier	21,63	22,13	21,59	-2,61%	1,04M	aa.aa	01/12
AO Smith	66,02	66,48	65,05	+0,06%	1,56M	aa.aa	01/12
ManpowerGroup	28,50	28,70	27,72	-0,90%	856,46K	aa.aa	01/12
Buckle	56,99	57,16	55,86	+0,90%	363,47K	aa.aa	01/12
Fortune Brands	51,83	52,24	50,55	+0,39%	1,46M	aa.aa	01/12
Two Harbors	10,190	10,230	10,040	+0,49%	1,56M	aa.aa	01/12
Turkcell Iletisim Hizmetleri	5,670	5,720	5,655	+1,43%	1,16M	aa.aa	01/12
Forum Energy	32,44	32,86	31,23	+3,31%	145,07K	aa.aa	01/12
Proto Labs	50,03	50,48	49,08	-1,55%	131,01K	aa.aa	01/12
Sensata Tech	32,45	32,75	31,64	+1,18%	1,26M	aa.aa	01/12
Timken	79,95	82,01	79,75	-1,77%	947,07K	aa.aa	01/12
WESCO	266,08	270,28	263,08	-0,50%	505,72K	aa.aa	01/12
Westlake Chemical	67,59	70,06	65,50	+1,17%	2,36M	aa.aa	01/12
Fomento Economico Mexicano	96,29	96,53	95,22	+0,36%	217,22K	aa.aa	01/12
Anywhere RE	14,63	14,66	13,68	+2,67%	1,72M	aa.aa	01/12
Sibanye Gold ADR	13,13	13,40	13,08	-1,50%	5,67M	aa.aa	01/12
Ambev SA	2,570	2,570	2,540	+1,18%	18,81M	aa.aa	01/12
AbbVie	225,11	229,49	223,98	-1,14%	5,21M	aa.aa	01/12
Norwegian Cruise Line	18,57	18,64	18,12	+0,60%	12,65M	aa.aa	01/12
Customers Bancorp	68,36	69,46	67,60	-0,78%	243,87K	aa.aa	01/12
Zoetis Inc	127,25	129,58	127,17	-0,73%	4,21M	aa.aa	01/12
Ardmore Shpng	12,060	12,350	12,030	-1,39%	694,51K	aa.aa	01/12
CNH Industrial NV	9,32	9,56	9,30	-1,17%	18,12M	aa.aa	01/12
Constellium Nv	16,89	17,11	16,63	+0,48%	1,26M	aa.aa	01/12
Expro Holdings NV	14,240	14,310	13,970	+2,08%	841,17K	aa.aa	01/12
Siriuspoint	21,020	21,135	20,760	+1,06%	408,43K	aa.aa	01/12
Tronox	3,89	4,11	3,88	-6,04%	2,41M	aa.aa	01/12
Armada Hflr Pr	6,66	6,67	6,49	+1,37%	1,75M	aa.aa	01/12
Artisan Partners AM	41,25	41,89	40,93	-0,55%	601,16K	aa.aa	01/12
Boise Cascad Llc	75,13	76,49	74,48	-1,46%	462,13K	aa.aa	01/12
Brasilagro Adr	3,670	3,700	3,664	-2,13%	29,11K	aa.aa	01/12
Controladora Vuela ADR	7,35	7,39	7,13	+0,68%	676,49K	aa.aa	01/12
Bristow Inc	37,21	38,01	37,13	-0,80%	177,54K	aa.aa	01/12
Evertec Inc	28,79	29,19	28,69	-0,38%	377,06K	aa.aa	01/12
Lument Finance Trust	1,510	1,640	1,510	-7,36%	173,3K	aa.aa	01/12
Hannon Armstrong Sustainable	34,08	34,09	33,48	-0,81%	1,15M	aa.aa	01/12
Voya Financial Inc	70,67	71,61	69,95	+0,53%	894,28K	aa.aa	01/12
LightInTheBox	1,977	2,030	1,927	+3,51%	4,91K	aa.aa	01/12
Clearway Energy A	32,83	33,68	32,38	-4,01%	305,15K	aa.aa	01/12
Natural Grocers Vitamin	27,53	28,20	27,15	-0,79%	347,87K	aa.aa	01/12
Rithm Capital	11,45	11,52	11,39	-0,35%	4,31M	aa.aa	01/12
PBF Energy	34,70	35,94	34,26	+0,64%	2,69M	aa.aa	01/12
PennyMac Financial	134,09	134,98	132,55	-0,36%	340,09K	aa.aa	01/12
IQVIA Holdings	228,47	232,58	228,27	-0,67%	1,27M	aa.aa	01/12
Re Max Holding	8,23	8,30	8,09	+0,12%	184,73K	aa.aa	01/12
Rexford Inl Rty	41,46	41,77	41,09	-0,36%	1,89M	aa.aa	01/12
Ringcentral Inc	28,83	28,94	27,72	+2,09%	1,3M	aa.aa	01/12
United Parks Resorts	35,34	36,24	35,13	-2,08%	1,07M	aa.aa	01/12
ServiceNow Inc	822,07	826,07	799,00	+1,19%	1,39M	aa.aa	01/12
TRI Pointe Homes	33,83	34,30	33,78	-0,85%	874,37K	aa.aa	01/12
Taylor Morrison Home	63,27	63,98	61,79	+0,93%	767,83K	aa.aa	01/12
W P Carey Inc	67,24	67,65	66,82	-0,19%	1,62M	aa.aa	01/12
Alamos Gold	37,010	38,000	36,830	-1,31%	2,7M	aa.aa	01/12
Apollo Global Management A	131,39	132,32	129,04	-0,35%	2,76M	aa.aa	01/12
Bright Horizons	103,70	104,43	101,07	+0,91%	773,62K	aa.aa	01/12
Burlington Stores	242,43	250,03	241,84	-3,89%	1,67M	aa.aa	01/12
Coty Inc	3,340	3,400	3,255	+0,60%	5,64M	aa.aa	01/12
Empire State Realty	7,05	7,12	6,87	+0,28%	1,21M	aa.aa	01/12
Globus Medical	89,79	91,60	89,69	-1,37%	1,46M	aa.aa	01/12
Hyster-Yale Materials Handling	28,62	29,34	28,36	-1,58%	98,8K	aa.aa	01/12
Luxfer	12,66	12,73	12,35	+1,28%	111,66K	aa.aa	01/12
National Bank Holdings	37,46	37,60	36,86	+0,67%	311,02K	aa.aa	01/12
RH	160,68	163,79	153,17	+1,96%	981,76K	aa.aa	01/12
Shutterstock	20,05	21,09	19,85	-3,70%	167,78K	aa.aa	01/12
Vermilion	9,000	9,375	8,965	-2,91%	1,33M	aa.aa	01/12
Watsco B Inc	348,26	348,26	348,26	0,00%	0	aa.aa	26/11
KKR & Co	122,19	123,21	119,09	-0,10%	2,6M	aa.aa	01/12
Marcus & Millichap	29,01	29,26	28,74	-0,99%	308,71K	aa.aa	01/12
Hilton Worldwide	283,04	285,65	282,41	-0,70%	1,92M	aa.aa	01/12
Allegion PLC	165,17	167,01	163,31	-0,52%	652,78K	aa.aa	01/12
Essent Group Ltd	62,83	62,84	62,12	+0,11%	677,2K	aa.aa	01/12
Braemar Hotel	2,580	2,670	2,575	-3,37%	441,45K	aa.aa	01/12
Chegg Inc	0,87	0,96	0,87	-9,31%	2,83M	aa.aa	01/12
Cherry Hill Mortgage	2,460	2,500	2,420	-1,20%	191,82K	aa.aa	01/12
Veeva Systems A	240,41	242,93	236,95	+0,05%	1,66M	aa.aa	01/12
Eastman Kodak	7,570	7,700	7,502	-0,92%	548,52K	aa.aa	01/12
Antero Resources Corp	35,76	36,44	35,64	-1,84%	5,32M	aa.aa	01/12
AMC Entertainment	2,350	2,440	2,330	-4,08%	11,29M	aa.aa	01/12
Brixmor Property	25,89	26,14	25,84	-0,96%	2,27M	aa.aa	01/12
Cooper Stnd	30,92	31,07	30,54	-1,06%	182,08K	aa.aa	01/12
Aramark Holdings	37,08	37,51	36,34	-0,24%	3,15M	aa.aa	01/12
Autohome ADR	23,75	24,22	23,64	-0,04%	634,93K	aa.aa	01/12
OneMain Holdings	62,35	62,87	61,63	+0,52%	857,45K	aa.aa	01/12
SOLAI DRC	1,380	1,480	1,370	-6,76%	96,73K	aa.aa	01/12
Orchid Island Capital	7,180	7,230	7,140	-0,69%	6,7M	aa.aa	01/12
QXO Inc	18,330	18,780	18,300	-2,14%	6,96M	aa.aa	01/12
Par Pacific Holdings	47,20	47,35	45,88	+3,40%	1,05M	aa.aa	01/12
Lithium Americas	5,330	5,540	5,210	-5,33%	14,73M	aa.aa	01/12
NexGen Energy	8,870	9,049	8,710	-1,00%	4,77M	aa.aa	01/12
Innovate	5,000	5,182	4,930	-3,29%	12,62K	aa.aa	01/12
Algonquin	6,06	6,14	6,04	-1,62%	2,55M	aa.aa	01/12
West Fraser	61,04	62,03	60,81	-0,75%	255,1K	aa.aa	01/12
Ally Financial Inc	41,44	41,77	40,98	+0,34%	2,46M	aa.aa	01/12
A10 Network	17,18	17,25	17,07	-0,23%	553,75K	aa.aa	01/12
Outfront Media	23,30	23,45	23,13	-0,98%	1,93M	aa.aa	01/12
City Office	6,800	6,890	6,800	-0,15%	806,1K	aa.aa	01/12
Cheetah Mobile Inc	7,510	7,800	7,290	-3,59%	26,94K	aa.aa	01/12
GeoPark Ltd	8,27	8,37	8,05	+1,35%	584,18K	aa.aa	01/12
Installed Building	266,08	270,28	257,56	-0,72%	322,98K	aa.aa	01/12
Knowles Cor	22,43	22,48	22,17	-0,22%	478,28K	aa.aa	01/12
Ladder Capital A	10,93	11,00	10,83	-1,09%	1,03M	aa.aa	01/12
Dorian LPG Ltd	24,64	25,12	24,56	-0,56%	579,99K	aa.aa	01/12
Moelis & Co	63,83	64,50	62,93	-0,53%	660,59K	aa.aa	01/12
Navigator Holdings	17,85	18,16	17,79	-0,22%	289,83K	aa.aa	01/12
One Gas Inc	82,69	83,39	82,51	-1,25%	358,79K	aa.aa	01/12
Element Solutions	25,64	25,93	25,40	-1,08%	1,73M	aa.aa	01/12
Paycom	161,81	163,78	159,49	+0,40%	769,52K	aa.aa	01/12
Q2 Holdings	72,19	73,13	70,84	+0,08%	903,84K	aa.aa	01/12
Trinet Grou	58,14	59,32	57,84	-0,78%	290,48K	aa.aa	01/12
ServisFirst Bancshares	71,67	72,49	70,69	+0,76%	229,24K	aa.aa	01/12
Caretrust Inc	37,22	37,63	37,17	-0,83%	1,33M	aa.aa	01/12
Rayonier Advanced Materials	6,340	6,600	6,315	-2,91%	400,27K	aa.aa	01/12
Metallus	17,07	17,22	16,68	+0,95%	249,26K	aa.aa	01/12
Trinseo SA	0,873	0,960	0,867	-10,47%	219,63K	aa.aa	01/12
Now Inc	13,880	14,160	13,780	-0,57%	1,75M	aa.aa	01/12
Arista Networks	128,11	129,50	126,14	-1,97%	4,69M	aa.aa	01/12
Digitalbridge Group	9,540	9,710	9,440	-1,75%	2,06M	aa.aa	01/12
Century Communities	64,31	65,86	63,99	-1,50%	217,83K	aa.aa	01/12
Civeo	22,25	22,58	22,22	-0,18%	27,84K	aa.aa	01/12
Heritage Insurance	28,570	29,320	28,190	-1,65%	288,23K	aa.aa	01/12
Townsquare Media LLC	4,99	5,05	4,80	+1,22%	84,56K	aa.aa	01/12
Orion Engineered Carbons	5,08	5,17	5,02	0,00%	807,73K	aa.aa	01/12
Ryerson Holding	23,27	23,54	22,65	+1,48%	368,67K	aa.aa	01/12
Synchrony Financial	78,05	78,40	76,15	+0,89%	3,37M	aa.aa	01/12
Alibaba ADR	164,26	164,85	159,41	+4,42%	15,32M	aa.aa	01/12
Citizens Financial Group Inc	54,58	54,95	53,78	+0,89%	5,03M	aa.aa	01/12
ICL Israel Chemicals	5,570	5,580	5,520	-0,36%	707K	aa.aa	01/12
Stellantis NV	10,65	10,84	10,53	-0,09%	9,18M	aa.aa	01/12
Takeda Pharma ADR	14,46	14,54	14,46	+0,28%	3,05M	aa.aa	01/12
V2X Inc	54,57	55,69	54,07	-0,51%	235,95K	aa.aa	01/12
Wayfair Inc	110,04	114,25	108,07	-0,69%	3,3M	aa.aa	01/12
HubSpot Inc	373,40	376,08	361,35	+1,66%	702,31K	aa.aa	01/12
Acadian Asset Management	43,85	45,11	43,65	-2,21%	215,09K	aa.aa	01/12
Grupo Aval	4,130	4,200	4,050	-0,96%	167,44K	aa.aa	01/12
AMH 4 Rent	31,89	32,30	31,78	-0,72%	2,6M	aa.aa	01/12
Boot Barn Holdings	195,12	197,14	190,63	+0,67%	450,75K	aa.aa	01/12
First Foundation Inc	5,40	5,45	5,25	+1,50%	1,05M	aa.aa	01/12
California Resources	47,31	47,99	47,26	-0,98%	847,31K	aa.aa	01/12
Axalta Coating Systems	29,97	30,72	29,85	-0,53%	2,38M	aa.aa	01/12
Enova International Inc	130,19	132,15	129,28	-0,69%	159,68K	aa.aa	01/12
Paramount Group Inc	6,580	6,590	6,580	-0,15%	1,07M	aa.aa	01/12
LendingClub	17,93	18,17	17,81	-0,94%	1,08M	aa.aa	01/12
Workiva Inc	90,72	92,78	90,24	-1,99%	733,55K	aa.aa	01/12
Six Flags Entertainment	14,87	15,39	14,74	-2,04%	2,82M	aa.aa	01/12
Avanos Medical	11,58	11,93	11,55	-1,36%	810,9K	aa.aa	01/12
Restaurant Brands Int	71,61	72,36	71,52	-1,08%	1,45M	aa.aa	01/12
Triumph Bancorp	55,59	56,71	54,43	+1,79%	160,16K	aa.aa	01/12
Keysight Technologies	197,54	198,98	196,40	-0,21%	979,76K	aa.aa	01/12
Shake Shack Inc	86,12	88,35	85,99	-1,55%	1,7M	aa.aa	01/12
Urban Edge Properties	19,21	19,39	18,98	-0,05%	947,85K	aa.aa	01/12
Xenia Hotels & Resorts Inc	13,73	13,98	13,64	-1,79%	497,12K	aa.aa	01/12
Easterly Government Properties	21,72	21,98	21,62	-0,37%	589,03K	aa.aa	01/12
Ellington Financial	13,47	13,68	13,30	-1,68%	2,17M	aa.aa	01/12
Mesabi Trust	31,79	34,40	31,78	-2,66%	35,67K	aa.aa	01/12
Mesa Royalty Trust	4,830	4,840	4,740	+1,47%	3,18K	aa.aa	01/12
Texas Pacific	853,7	872,8	852,7	-1,21%	137,55K	aa.aa	01/12
Kenon Holdings	60,04	60,80	59,99	+0,60%	13,39K	aa.aa	01/12
Aspen Aerogels Inc	3,36	3,55	3,13	+4,35%	2,46M	aa.aa	01/12
Globant SA	64,60	65,11	63,17	+1,52%	990,9K	aa.aa	01/12
CMB TECH NV	10,640	11,010	10,610	-2,74%	2,61M	aa.aa	01/12
Godaddy Inc	127,94	129,33	126,01	+0,06%	1,51M	aa.aa	01/12
Nomad Foods	12,26	12,26	12,07	+0,25%	1,8M	aa.aa	01/12
Farmland Partners	9,72	9,80	9,65	-1,22%	520,78K	aa.aa	01/12
Independence Realty Trust Inc	17,07	17,15	16,95	-0,47%	3,34M	aa.aa	01/12
Nexpoint Residential Trust Inc	31,26	31,99	31,13	-1,73%	175,39K	aa.aa	01/12
Etsy Inc	54,81	55,47	52,67	+1,09%	3,67M	aa.aa	01/12
Virtu Financial Inc	35,02	35,69	34,57	-2,07%	985,15K	aa.aa	01/12
National Storage Affiliates Trust	29,44	29,71	28,93	-0,03%	676,08K	aa.aa	01/12
Community Healthcare Trust Inc	15,64	15,83	15,57	+0,39%	247,41K	aa.aa	01/12
Evolent Health Inc	4,00	4,23	3,95	-4,76%	2,47M	aa.aa	01/12
Global Net Lease	8,24	8,24	8,16	+0,37%	1,04M	aa.aa	01/12
Clearway Energy C	35,20	36,05	34,69	-3,88%	941,83K	aa.aa	01/12
Topbuild Corp	445,82	454,16	441,46	-1,48%	226,9K	aa.aa	01/12
Babcock & Wilcox Enterprises	6,120	6,150	5,660	-2,08%	2,78M	aa.aa	01/12
Cable One Inc	121,1	122,5	114,9	+3,33%	183,56K	aa.aa	01/12
Chemours Co	12,84	13,11	12,51	+0,39%	2,82M	aa.aa	01/12
Edgewell Personal Care	17,49	17,90	17,42	-2,07%	822,09K	aa.aa	01/12
Glaukos Corp	106,11	106,61	104,11	-0,17%	570,25K	aa.aa	01/12
Tegna	19,39	19,61	19,36	-0,67%	942,2K	aa.aa	01/12
TransUnion	83,92	85,44	83,54	-1,33%	1,77M	aa.aa	01/12
Seritage Growth Properties	3,72	3,78	3,69	-0,53%	129,38K	aa.aa	01/12
Teladoc Inc	7,44	7,62	7,34	-1,98%	4,37M	aa.aa	01/12
Ares Management	159,51	161,05	153,56	+1,70%	2,11M	aa.aa	01/12
Barnes & Noble Education Inc	9,120	9,470	9,050	-2,46%	248,54K	aa.aa	01/12
Cross Timbers Royalty Trust	8,80	8,89	8,76	-1,23%	11,78K	aa.aa	01/12
Houlihan Lokey Inc	173,70	175,67	171,77	-0,97%	407,43K	aa.aa	01/12
Permianville Royalty	1,8200	1,8500	1,7650	+1,11%	69,88K	aa.aa	01/12
North European Oil Royalty Trust	6,220	6,250	6,000	+2,13%	51,32K	aa.aa	01/12
Spire Global	7,880	8,100	7,760	-3,79%	472,56K	aa.aa	01/12
Ooma Inc	10,98	11,27	10,98	-2,31%	129,07K	aa.aa	01/12
Permian Basin Royalty Trust	17,870	18,300	17,540	+0,11%	64,63K	aa.aa	01/12
Planet Fitness Inc	109,00	111,64	108,68	-2,65%	1,38M	aa.aa	01/12
Sabine Royalty Trust	78,69	79,64	77,40	+1,67%	24,94K	aa.aa	01/12
San Juan Basin Royalty Trust	5,640	5,840	5,530	+0,18%	189,82K	aa.aa	01/12
Summit Midstream Partners LP	25,18	25,64	24,78	+0,56%	26,95K	aa.aa	01/12
VOC Energy Trust	2,860	2,870	2,824	+1,42%	46,15K	aa.aa	01/12
Live Oak Bancshares Inc	32,52	32,81	31,58	+1,88%	341,89K	aa.aa	01/12
Penumbra Inc	291,66	298,69	291,38	-0,52%	466,2K	aa.aa	01/12
Performance Food Group Co	95,40	97,16	94,99	-1,72%	1,42M	aa.aa	01/12
PJT Partners Inc	166,46	166,85	163,95	-0,92%	180,68K	aa.aa	01/12
CSW Industrials Inc	273,28	278,36	267,14	+0,52%	230,61K	aa.aa	01/12
Ferrari NV	386,93	390,62	386,67	-1,27%	405,56K	aa.aa	01/12
Apple Hospitality REIT	11,80	11,95	11,76	-0,76%	2,18M	aa.aa	01/12
Banco Bradesco S/A ADR	3,210	3,210	3,150	0,00%	70,23K	aa.aa	01/12
BG Staffing Inc	4,43	4,76	4,29	-4,32%	80,13K	aa.aa	01/12
Four Corners Property Trust Inc	23,76	24,01	23,75	-1,16%	598,89K	aa.aa	01/12
Hewlett Packard	21,94	22,03	21,48	+0,32%	25,19M	aa.aa	01/12
Pure Storage Inc	88,55	89,22	85,52	-0,46%	5,07M	aa.aa	01/12
Telefonica Brasil ADR	12,920	13,070	12,865	-2,27%	798,01K	aa.aa	01/12
Block	64,35	66,56	64,32	-3,67%	8,12M	aa.aa	01/12
Equity Bancshares Inc	43,98	44,25	43,39	+1,01%	47,77K	aa.aa	01/12
Yirendai Ltd	4,420	4,510	4,360	-1,78%	63,3K	aa.aa	01/12
SmartFinancial Inc	36,54	36,82	36,13	+0,77%	71,27K	aa.aa	01/12
Under Armour C	4,38	4,47	4,34	-1,13%	4,01M	aa.aa	01/12
Permian Resources	14,590	14,750	14,405	+0,69%	9,56M	aa.aa	01/12
Enel Chile ADR	3,860	3,890	3,830	+0,26%	540,73K	aa.aa	01/12
Ingevity	51,62	52,71	51,55	-1,17%	223,73K	aa.aa	01/12
Siteone Landscape Supply	133,00	134,67	131,37	-0,95%	543,73K	aa.aa	01/12
Turning Point Brands	99,08	100,16	98,74	-1,08%	152,51K	aa.aa	01/12
US Foods	77,52	78,89	77,31	-1,46%	3,09M	aa.aa	01/12
Atkore Intl	65,42	67,40	65,14	-2,29%	363,26K	aa.aa	01/12
Twilio	127,56	129,26	126,28	-1,64%	2,07M	aa.aa	01/12
Global Medical	32,82	33,24	32,61	-1,06%	209,13K	aa.aa	01/12
Fortive	52,77	53,52	52,74	-1,33%	2,49M	aa.aa	01/12
OR Royalties	34,50	35,66	34,37	-1,15%	768,34K	aa.aa	01/12
Kinsale Capital	377,04	386,36	377,00	-2,04%	207,72K	aa.aa	01/12
AdvanSix	15,28	15,65	15,23	-0,71%	466,37K	aa.aa	01/12
ELF Beauty	76,66	79,97	74,94	+0,64%	2,22M	aa.aa	01/12
FB Financial	56,04	56,64	55,16	+0,32%	287,38K	aa.aa	01/12
Bank of N.T. Butterfield Son	47,25	47,38	46,44	+1,74%	238,54K	aa.aa	01/12
Grupo Supervielle	11,180	11,540	10,970	-0,53%	1,38M	aa.aa	01/12
Valvoline	30,29	31,26	30,23	-3,26%	2,05M	aa.aa	01/12
Donnelley Financial Solutions	47,98	49,09	47,75	-2,20%	210,61K	aa.aa	01/12
Camping World Holdings	11,11	11,44	10,95	-0,71%	1,67M	aa.aa	01/12
Fortis Inc	52,16	52,56	52,04	-0,70%	742,19K	aa.aa	01/12
Acushnet Holdings	83,55	84,82	82,80	-0,65%	316,93K	aa.aa	01/12
ZTO Express Cayman	20,80	20,90	20,64	+0,73%	1,44M	aa.aa	01/12
Adient	19,18	19,56	19,00	-1,44%	1,32M	aa.aa	01/12
Ready Capital	2,53	2,56	2,47	0,00%	3,5M	aa.aa	01/12
Yum China Holdings	48,30	49,29	48,14	+0,33%	1,54M	aa.aa	01/12
Lamb Weston Holdings	59,50	60,05	58,95	+0,75%	1,02M	aa.aa	01/12
Innovative Industrial Properties	49,89	49,92	48,51	+0,89%	256,95K	aa.aa	01/12
International Seaways	51,49	53,23	51,38	-2,79%	446,64K	aa.aa	01/12
Hilton Grand Vacations	42,37	43,21	42,27	-1,07%	685,12K	aa.aa	01/12
Park Hotels & Resorts	10,62	10,85	10,59	-1,85%	3,35M	aa.aa	01/12
Jeld-Wen Holding	2,58	2,74	2,58	-3,37%	1,49M	aa.aa	01/12
Rev Group	52,48	53,57	51,74	-1,48%	616,52K	aa.aa	01/12
Clipper Realty	3,630	3,640	3,560	+0,83%	78K	aa.aa	01/12
Invitation Homes	27,79	28,31	27,78	-1,45%	5,67M	aa.aa	01/12
Snap	7,64	7,70	7,49	-0,52%	46,36M	aa.aa	01/12
J.Jill	15,61	16,06	15,55	-1,08%	86,48K	aa.aa	01/12
Canada Goose	14,37	14,60	13,90	+2,42%	747,56K	aa.aa	01/12
ProPetro	9,75	10,14	9,44	+1,88%	2,37M	aa.aa	01/12
Schneider National	22,95	23,18	22,31	+1,50%	1,06M	aa.aa	01/12
Cadence Bancorp	40,55	40,56	39,53	+1,78%	2,78M	aa.aa	01/12
Yext	8,47	8,54	8,39	+0,59%	753,58K	aa.aa	01/12
Select Energy Services	10,290	10,390	10,030	+1,88%	506,84K	aa.aa	01/12
Warrior Met Coal	77,48	79,63	76,92	-1,03%	517,42K	aa.aa	01/12
Carvana	375,26	382,50	369,57	+0,20%	3,36M	aa.aa	01/12
Emerald Expositions	3,370	3,670	3,320	-7,92%	31,87K	aa.aa	01/12
Floor & Decor	64,67	66,42	62,73	+1,65%	2,81M	aa.aa	01/12
Sos Ltd	1,230	1,240	1,200	-3,15%	23,32K	aa.aa	01/12
Biohaven Pharma	9,32	9,89	9,31	-7,08%	2,48M	aa.aa	01/12
KKR Real Estate	8,37	8,44	8,29	-1,41%	658,37K	aa.aa	01/12
Liberty Oilfield	18,20	18,44	17,68	+2,36%	2,32M	aa.aa	01/12
Kinetik Holdings	35,26	35,67	34,40	+1,67%	1,16M	aa.aa	01/12
Five Point	6,140	6,190	6,030	-0,97%	139,53K	aa.aa	01/12
Solaris Oilfield	48,810	50,250	46,156	+1,92%	2,25M	aa.aa	01/12
Peabody Energy	26,750	27,760	26,590	-1,80%	2,44M	aa.aa	01/12
Bright Scholar A	2,190	2,190	2,180	0,00%	1,21K	aa.aa	01/12
WideOpenWest	5,170	5,180	5,170	-0,19%	172,59K	aa.aa	01/12
Janus Henderson	43,82	43,84	43,24	+0,25%	765,97K	aa.aa	01/12
Plymouth Industrial	21,97	22,00	21,90	+0,14%	2,59M	aa.aa	01/12
Cars.com	11,85	11,87	11,47	+2,16%	1,1M	aa.aa	01/12
SEACOR Marine	7,050	7,190	7,038	-0,98%	146,14K	aa.aa	01/12
Vistra Energy	173,64	176,48	172,69	-2,92%	3,25M	aa.aa	01/12
Optimum Communications	1,910	1,960	1,870	+0,53%	1,95M	aa.aa	01/12
Granite Point Mortgage	2,750	2,800	2,725	-2,14%	84,06K	aa.aa	01/12
Safehold	13,45	13,84	13,42	-3,03%	444,21K	aa.aa	01/12
Byline Bancorp	28,36	28,40	27,82	+1,58%	250,68K	aa.aa	01/12
TPG RE Finance	9,10	9,13	9,03	+0,11%	574,16K	aa.aa	01/12
Magnolia Oil	23,52	23,66	23,04	+1,64%	1,68M	aa.aa	01/12
JBG SMITH Properties	18,06	18,15	17,82	-0,93%	611,21K	aa.aa	01/12
Ranger Energy Services	13,720	13,890	13,380	+1,55%	143,1K	aa.aa	01/12
Ecovyst	9,23	9,34	9,11	+0,33%	1,24M	aa.aa	01/12
Hamilton Beach A	15,70	16,08	15,70	-1,57%	11,73K	aa.aa	01/12
Qudian Inc	4,750	4,840	4,660	-1,66%	193,84K	aa.aa	01/12
Sea	135,28	138,68	135,06	-2,68%	4,14M	aa.aa	01/12
Virgin Galactic Holdings	3,7900	3,9200	3,7100	-2,07%	1,5M	aa.aa	01/12
Nexa Resources	7,100	7,295	7,000	+1,43%	305,28K	aa.aa	01/12
Loma Negra ADR	12,190	12,550	12,150	-2,32%	567,3K	aa.aa	01/12
Suzano Papel ADR	8,88	8,96	8,86	-0,78%	1,52M	aa.aa	01/12
Four Seasons Education	13,0100	13,0100	13,0100	0,00%	0	aa.aa	26/11
Metropolitan Bank	75,20	75,35	74,00	+0,79%	121,92K	aa.aa	01/12
FinVolution Group	5,140	5,215	4,945	+3,01%	3,28M	aa.aa	01/12
Cannae	16,34	16,41	16,13	+1,49%	674,74K	aa.aa	01/12
Nutrien	60,17	60,35	58,33	+3,44%	8,93M	aa.aa	01/12
Nine Energy	0,442	0,477	0,440	-4,32%	420,3K	aa.aa	01/12
Americold Realty	10,99	10,99	10,62	+1,48%	7,52M	aa.aa	01/12
PagSeguro Digital	10,42	10,48	10,23	-0,57%	4,07M	aa.aa	01/12
Gates Industrial Corp	22,49	22,74	22,25	-1,19%	2,04M	aa.aa	01/12
Corporacion America Airports	26,140	26,245	24,895	+3,12%	253,45K	aa.aa	01/12
Central Puerto	16,350	16,790	15,540	+2,83%	440,04K	aa.aa	01/12
VICI Properties	28,59	28,63	28,38	-0,80%	14,83M	aa.aa	01/12
Cactus	43,36	44,05	42,50	+1,03%	373,29K	aa.aa	01/12
Zepp Health	26,7100	27,2263	25,6800	-0,89%	243,33K	aa.aa	01/12
Brightspire Capital	5,640	5,650	5,540	+0,53%	1,27M	aa.aa	01/12
Ranpak Holdings	4,90	5,07	4,81	-0,81%	322,95K	aa.aa	01/12
Arcus Biosciences	26,10	26,27	25,12	0,00%	2,62M	aa.aa	01/12
Sunlands Tech	5,6400	5,8500	5,6400	-2,76%	6,08K	aa.aa	01/12
Spotify Tech	578,89	595,42	576,77	-3,34%	2,28M	aa.aa	01/12
GreenTree Hospitality	1,840	1,910	1,830	-2,13%	11,55K	aa.aa	01/12
Dayforce	69,12	69,19	69,01	+0,03%	3,09M	aa.aa	01/12
Inspire Medical Systems	126,34	127,58	124,50	+1,55%	943,98K	aa.aa	01/12
GrafTech	14,480	14,970	13,799	+0,42%	139,17K	aa.aa	01/12
PermRock Royalty	3,880	3,950	3,880	-0,77%	23,57K	aa.aa	01/12
HUYA	2,810	2,920	2,800	-1,40%	762,54K	aa.aa	01/12
Origin Bancorp	36,88	37,15	36,14	+1,35%	268,02K	aa.aa	01/12
Axa Equitable	45,57	46,81	45,55	-2,40%	2,79M	aa.aa	01/12
nVent Electric	105,67	106,54	104,60	-1,49%	1,7M	aa.aa	01/12
Rafael B	1,220	1,260	1,190	+3,39%	148,31K	aa.aa	01/12
Biglari A	1.519,93	1.549,99	1.487,50	-0,34%	14,44K	aa.aa	01/12
Talos Energy	11,37	11,64	11,30	-0,79%	1,55M	aa.aa	01/12
BJs Wholesale Club	88,62	89,33	88,13	-0,68%	1,74M	aa.aa	01/12
BrightView Holdings	12,76	12,83	12,51	+1,11%	741,26K	aa.aa	01/12
Essential Properties	31,50	31,63	31,32	-0,51%	1,12M	aa.aa	01/12
Cango	1,450	1,480	1,370	-3,33%	946,61K	aa.aa	01/12
Bloom Energy	98,93	110,84	98,91	-9,44%	13,08M	aa.aa	01/12
Arlo Technologies	14,220	14,440	14,060	-1,93%	1,36M	aa.aa	01/12
Endava	6,25	6,45	6,25	-3,25%	856,18K	aa.aa	01/12
Cushman & Wakefield	16,63	16,81	16,07	-0,72%	1,52M	aa.aa	01/12
Vertiv Holdings Co	179,22	182,65	173,20	-0,28%	6,5M	aa.aa	01/12
Custom Truck One Source	6,350	6,500	6,330	-0,63%	461,49K	aa.aa	01/12
Amerant Bancorp A	19,08	19,19	18,70	+1,44%	241,32K	aa.aa	01/12
Accel Entertainment	10,33	10,41	10,09	+0,88%	398,78K	aa.aa	01/12
Nio A ADR	5,180	5,425	5,140	-5,82%	58,81M	aa.aa	01/12
Eventbrite A	2,48	2,51	2,42	-0,40%	331,01K	aa.aa	01/12
X Financial A	6,670	7,170	6,630	-3,05%	189,8K	aa.aa	01/12
Elanco Animal Health	22,62	23,39	22,58	-2,79%	4,12M	aa.aa	01/12
Elastic	71,09	71,22	69,40	+0,79%	1,91M	aa.aa	01/12
YETI	42,52	43,06	41,01	+2,51%	1,99M	aa.aa	01/12
Revolve	24,99	25,17	23,59	+3,39%	826,12K	aa.aa	01/12
Tencent Music Entertainment Group	18,44	18,60	18,25	-0,05%	2,88M	aa.aa	01/12
Utz Brands	9,84	9,85	9,47	+1,55%	1,79M	aa.aa	01/12
Betterware De Mexico	14,79	14,80	14,16	+2,78%	44,49K	aa.aa	01/12
Studio City	3,50	3,50	3,50	+6,71%	1,06K	aa.aa	28/11
Resideo Tech	33,89	34,09	32,31	+2,73%	2,15M	aa.aa	01/12
CNFinance	5,800	5,900	5,470	+5,86%	44,61K	aa.aa	01/12
Arcosa	105,78	106,66	103,57	-0,71%	197,65K	aa.aa	01/12
MOGU	2,6000	2,6725	2,5800	-2,71%	3,56K	aa.aa	01/12
Uber Tech	86,57	87,61	85,48	-1,11%	17,52M	aa.aa	01/12
Amplify Energy	5,790	5,910	5,420	+5,27%	1,02M	aa.aa	01/12
Levi Strauss A	22,29	22,74	21,93	+1,18%	2,42M	aa.aa	01/12
Jumia Tech	12,260	12,680	12,160	-3,31%	2,03M	aa.aa	01/12
Pinterest	26,84	27,21	25,80	+2,76%	13,32M	aa.aa	01/12
Pagerduty	11,82	12,02	11,73	-1,50%	4,24M	aa.aa	01/12
Alcon	78,20	79,64	78,16	-1,40%	1,91M	aa.aa	01/12
Parsons	82,69	84,99	82,61	-2,35%	798,16K	aa.aa	01/12
Mayville Engineering	16,62	16,98	16,48	-2,18%	185,03K	aa.aa	01/12
Postal Realty	15,55	15,70	15,45	+0,06%	346,96K	aa.aa	01/12
Avantor	11,75	11,87	11,60	+0,17%	7,61M	aa.aa	01/12
Fastly	11,76	11,78	11,20	+0,86%	2,94M	aa.aa	01/12
Finance of America Companies	23,150	23,990	23,040	-3,38%	77,92K	aa.aa	01/12
B Riley Principal A	4,70	4,82	4,66	-3,69%	177,97K	aa.aa	01/12
Kontoor Brands	75,16	75,78	71,85	+1,09%	363,51K	aa.aa	01/12
Corteva	66,54	67,84	66,52	-1,38%	3,5M	aa.aa	01/12
Gaotu Techedu DRC	2,42	2,50	2,36	+2,54%	690,02K	aa.aa	01/12
Fiverr International	20,76	20,90	20,43	-0,81%	653,91K	aa.aa	01/12
Chewy	34,79	35,09	34,01	+0,06%	4,09M	aa.aa	01/12
Phreesia	20,01	20,41	19,98	-2,34%	732,54K	aa.aa	01/12
Intercorp Financial Services	40,08	40,37	39,90	-0,52%	195,02K	aa.aa	01/12
Amcor PLC	8,54	8,59	8,51	+0,23%	18,12M	aa.aa	01/12
Dynatrace Inc	44,63	45,41	44,31	+0,16%	3,19M	aa.aa	01/12
AMTD IDEA	1,050	1,060	1,030	-1,87%	17,66K	aa.aa	01/12
Vista Oil Gas	49,090	49,900	48,800	-0,14%	561,62K	aa.aa	01/12
Envista Holdings	20,77	20,89	20,60	-0,62%	1,21M	aa.aa	01/12
Cloudflare	197,20	199,91	195,14	-1,50%	2,12M	aa.aa	01/12
Adc Thera	4,240	4,265	4,160	-1,40%	563,27K	aa.aa	01/12
Bellring	30,89	31,60	30,07	0,00%	3,33M	aa.aa	01/12
Youdao	9,560	10,035	9,380	-5,06%	150,17K	aa.aa	01/12
Gfl Environmental	44,65	45,67	44,65	-1,80%	1,89M	aa.aa	01/12
Janus International Group	6,06	6,24	6,05	-2,42%	1,49M	aa.aa	01/12
Alpine Income	17,11	17,50	17,09	-1,33%	228,12K	aa.aa	01/12
Bill Com	50,67	51,48	49,43	+1,04%	2,34M	aa.aa	01/12
Velocity Fin	19,46	19,52	18,99	+0,67%	48,18K	aa.aa	01/12
Annovis Bio	4,51	5,10	4,32	-11,57%	1,85M	aa.aa	01/12
Nexpoint	14,44	14,58	14,22	-0,28%	55,36K	aa.aa	01/12
TFI Intl	88,88	90,33	86,94	+1,59%	551,59K	aa.aa	01/12
Trane Technologies	410,16	418,84	409,91	-2,69%	1,59M	aa.aa	01/12
Brookfield Infra	44,93	45,53	44,81	-1,58%	440,7K	aa.aa	01/12
Otis Worldwide	88,15	89,11	88,11	-0,79%	2,07M	aa.aa	01/12
Carrier Global	54,25	54,86	53,91	-1,15%	6,69M	aa.aa	01/12
Borr Drilling	3,4500	3,5250	3,2650	+4,23%	5,94M	aa.aa	01/12
Howmet	198,74	203,57	198,50	-2,86%	1,83M	aa.aa	01/12
Madison Square Garden Entertainment	50,73	51,20	49,01	+2,55%	452,15K	aa.aa	01/12
Selectquote	1,400	1,460	1,400	-3,45%	514,38K	aa.aa	01/12
Shift4 Payments Inc	72,95	75,08	72,75	-1,12%	1,47M	aa.aa	01/12
Albertsons	18,10	18,36	18,10	-1,25%	7,33M	aa.aa	01/12
Lemonade	75,27	78,00	73,80	-3,65%	1,79M	aa.aa	01/12
Api Group Corp	38,98	39,52	38,79	-1,47%	2,31M	aa.aa	01/12
Montrose	25,47	26,03	25,44	-0,70%	292,36K	aa.aa	01/12
Sprott Inc	89,50	92,14	89,39	-2,28%	182,04K	aa.aa	01/12
Skillz Platform	5,320	5,515	5,285	-4,83%	29,4K	aa.aa	01/12
Claritev	46,800	53,120	46,540	-13,45%	229,22K	aa.aa	01/12
Blacksky Technology	16,570	17,060	16,102	-6,49%	960,75K	aa.aa	01/12
ChargePoint Holdings	7,630	7,970	7,630	-6,84%	389,27K	aa.aa	01/12
Spruce Power Holding	5,360	5,700	4,960	+7,85%	231,67K	aa.aa	01/12
T1 Energy	4,470	4,695	3,960	+8,50%	19,75M	aa.aa	01/12
Skillsoft Corp Class A	8,150	10,150	8,060	-18,42%	237,78K	aa.aa	01/12
Hims Hers Health	37,51	39,25	37,48	-5,66%	13,56M	aa.aa	01/12
UWM Holdings	5,860	5,920	5,660	+0,17%	9,65M	aa.aa	01/12
FLEX LNG	25,19	25,60	24,96	-0,71%	632,64K	aa.aa	01/12
Brookfield Renewable	40,57	41,37	40,31	-2,22%	904,94K	aa.aa	01/12
Butterfly Network	2,8000	2,9800	2,7900	-9,68%	4,09M	aa.aa	01/12
Natwest Group	16,690	16,815	16,670	-0,24%	2,92M	aa.aa	01/12
Alight	2,36	2,47	2,32	+2,16%	19,67M	aa.aa	01/12
Rocket	20,31	20,45	19,21	+1,65%	36,54M	aa.aa	01/12
Netstreit	17,91	18,04	17,85	-2,29%	877,11K	aa.aa	01/12
MP Materials	58,10	60,50	58,10	-6,21%	5,74M	aa.aa	01/12
Ke Hldg	16,65	17,20	16,54	-3,37%	8,43M	aa.aa	01/12
Quantumscape	11,73	12,04	11,57	-4,01%	11,95M	aa.aa	01/12
American Strategic Investment	7,82	8,00	7,51	-1,01%	2,14K	aa.aa	01/12
System1	3,780	4,010	3,690	0,00%	14,12K	aa.aa	01/12
Xpeng	21,35	21,56	21,00	-2,20%	7,8M	aa.aa	01/12
American Well	4,0100	4,2299	3,9800	-5,20%	136,35K	aa.aa	01/12
Broadstone Net	17,49	17,65	17,42	-0,46%	1,45M	aa.aa	01/12
Snowflake	252,00	253,22	246,01	+0,30%	4,37M	aa.aa	01/12
Unity Software	43,14	44,56	41,23	+1,46%	9,62M	aa.aa	01/12
Asana	12,77	13,21	12,52	-0,85%	5,91M	aa.aa	01/12
Yalla	7,020	7,050	6,950	-0,99%	330,32K	aa.aa	01/12
Vicarious Surgical	2,660	3,020	2,630	-11,63%	90,12K	aa.aa	01/12
Lightspeed Commerce	11,24	11,45	10,98	+0,09%	636,85K	aa.aa	01/12
Getty Images Holdings	1,460	1,540	1,455	-5,19%	1,12M	aa.aa	01/12
Nuvation Bio	7,880	8,035	7,750	-1,87%	5,16M	aa.aa	01/12
Vontier	35,85	36,21	35,78	-1,19%	867,5K	aa.aa	01/12
Fubotv	2,900	2,980	2,900	-4,61%	10,28M	aa.aa	01/12
Ihuman	2,800	2,820	2,720	-1,75%	28,11K	aa.aa	01/12
Genius Sports	10,22	10,24	9,82	+1,49%	5,29M	aa.aa	01/12
Miniso	19,79	19,92	19,59	-0,40%	524K	aa.aa	01/12
Burford	9,37	9,60	9,32	-2,09%	2,2M	aa.aa	01/12
Mediaalpha	12,62	12,75	12,37	-1,10%	302,5K	aa.aa	01/12
Lufax	2,540	2,550	2,450	+1,60%	1,32M	aa.aa	01/12
Yatsen	5,760	6,220	5,700	-7,99%	142,74K	aa.aa	01/12
Bally's	17,70	19,45	16,46	+1,43%	538,04K	aa.aa	01/12
Global Business Travel	7,780	7,880	7,690	+0,91%	1,17M	aa.aa	01/12
Wheels Up Experience	0,683	0,744	0,632	-10,83%	5,1M	aa.aa	01/12
Vertical Aerospace	4,520	4,550	4,270	+0,44%	1,34M	aa.aa	01/12
Granite Ridge Resources	5,180	5,280	5,120	+0,58%	589,38K	aa.aa	01/12
Holley	4,320	4,325	4,200	+1,41%	851,02K	aa.aa	01/12
LiveWire Group	4,040	4,300	4,030	-5,16%	45,8K	aa.aa	01/12
PROG Holdings	29,03	29,40	28,63	+0,87%	316,52K	aa.aa	01/12
SGHC Limited	10,940	11,270	10,492	+1,02%	3,73M	aa.aa	01/12
CompoSecure	19,55	19,67	19,26	-1,61%	689,97K	aa.aa	01/12
C3.ai	14,09	14,43	13,99	-2,49%	3,97M	aa.aa	01/12
Valens	1,570	1,609	1,550	-1,88%	450,9K	aa.aa	01/12
BARK	0,679	0,705	0,674	-5,04%	693,81K	aa.aa	01/12
Rush Street Interactive	18,46	18,72	17,76	+0,11%	1,16M	aa.aa	01/12
Ardagh Metal Packaging	3,790	3,860	3,710	+1,07%	1,76M	aa.aa	01/12
Blue Owl Capital	15,03	15,19	14,73	+0,20%	14,03M	aa.aa	01/12
Stem	16,700	17,400	16,170	-3,47%	179,18K	aa.aa	01/12
IONQ	47,12	48,87	46,61	-4,42%	13,65M	aa.aa	01/12
Dream Finders	19,32	19,81	19,22	-2,28%	276,1K	aa.aa	01/12
LuxExperience BV DRC	9,320	9,650	9,200	-0,96%	238,69K	aa.aa	01/12
Roblox	93,79	94,17	90,65	-1,30%	6,28M	aa.aa	01/12
D Wave Quantum	21,420	22,245	21,320	-5,51%	17,14M	aa.aa	01/12
RLX Technology	2,480	2,530	2,465	-1,20%	2,89M	aa.aa	01/12
ZIM Integrated Shipping Services	19,30	20,23	19,02	-5,44%	5,57M	aa.aa	01/12
Bakkt Holdings	13,8500	15,0100	13,5500	-12,18%	1,14M	aa.aa	01/12
Offerpad Solutions	1,760	1,887	1,720	-8,81%	749,57K	aa.aa	01/12
Hippo	31,30	32,52	31,27	-4,51%	123,48K	aa.aa	01/12
ON24	5,67	5,77	5,59	+0,18%	218,61K	aa.aa	01/12
Loandepot	2,710	2,820	2,595	-4,24%	5,14M	aa.aa	01/12
Alpha Metallurgical Resources	153,84	162,22	153,40	-3,37%	205,77K	aa.aa	01/12
Forge Global Holdings	44,200	44,410	44,182	-0,36%	239,58K	aa.aa	01/12
KORE Holdings	4,080	4,160	4,040	-0,73%	52,27K	aa.aa	01/12
OppFi	9,780	9,900	9,650	-1,21%	369,8K	aa.aa	01/12
Owlet	13,0000	13,2800	12,3600	-1,22%	174,29K	aa.aa	01/12
Fiscalnote Holdings	2,190	2,400	2,150	-6,81%	215,44K	aa.aa	01/12
Sky Harbour	9,34	9,43	9,05	+1,08%	140,71K	aa.aa	01/12
SmartRent	1,680	1,735	1,670	-2,33%	797,36K	aa.aa	01/12
ESS Tech	2,410	2,770	2,410	-12,36%	429,96K	aa.aa	01/12
Oscar Health	16,65	17,63	16,60	-7,35%	9,58M	aa.aa	01/12
Coupang LLC	26,65	27,69	26,13	-5,36%	23,2M	aa.aa	01/12
Ferguson	251,54	252,30	248,44	-0,05%	2,11M	aa.aa	01/12
Hayward Holdings	16,36	16,51	16,14	-0,55%	1,48M	aa.aa	01/12
Cosan ADR	4,91	4,99	4,80	+0,41%	1,38M	aa.aa	01/12
Tuya	2,260	2,320	2,200	+0,44%	1,5M	aa.aa	01/12
ACV Auctions	7,74	8,02	7,70	-1,40%	2,45M	aa.aa	01/12
DigitalOcean Holdings	44,37	44,41	42,77	-0,34%	2,08M	aa.aa	01/12
Semrush Holdings	11,83	11,84	11,82	0,00%	1,76M	aa.aa	01/12
Nextdoor Holdings	1,720	1,780	1,720	-1,71%	1,76M	aa.aa	01/12
Zhihu	3,5100	3,7100	3,4950	-4,88%	390,76K	aa.aa	01/12
Coursera	8,09	8,15	7,83	+1,76%	2,01M	aa.aa	01/12
Compass	10,630	10,660	10,150	+2,02%	11,04M	aa.aa	01/12
Allurion Tech	1,460	1,600	1,435	-5,19%	97,92K	aa.aa	01/12
Paysafe	7,94	8,20	7,39	+3,25%	696,97K	aa.aa	01/12
BigBearai Holdings	6,050	6,230	5,980	-4,57%	73,02M	aa.aa	01/12
UiPath	14,12	14,20	13,55	+1,88%	16,08M	aa.aa	01/12
agilon health	0,62	0,68	0,62	-4,61%	12,65M	aa.aa	01/12
DoubleVerify Holdings	10,66	10,80	10,45	+1,14%	3,02M	aa.aa	01/12
Nouveau Monde Graphite	2,930	2,980	2,820	-0,68%	381,38K	aa.aa	01/12
Waterdrop	1,850	1,895	1,815	+2,78%	439,69K	aa.aa	01/12
SimilarWeb	7,74	7,84	7,62	-1,15%	344,97K	aa.aa	01/12
Centerra Gold	13,280	13,470	13,160	0,00%	943,16K	aa.aa	01/12
Sable Offshore	4,790	4,800	4,080	+9,61%	6,27M	aa.aa	01/12
Lucky Strike Entertainment	8,140	8,200	7,740	+4,09%	304,57K	aa.aa	01/12
Wallbox NV	3,560	3,970	3,271	-1,93%	52,16K	aa.aa	01/12
Local Bounti	2,740	2,740	2,380	+11,84%	36,41K	aa.aa	01/12
Ginkgo Bioworks	8,650	9,060	8,610	-6,79%	877,75K	aa.aa	01/12
Procore Technologies	75,14	76,28	73,25	+1,46%	1,54M	aa.aa	01/12
Ziprecruiter	4,95	5,02	4,63	+4,21%	971,23K	aa.aa	01/12
Figs	10,780	10,960	9,700	+10,11%	5,81M	aa.aa	01/12
Paymentus	34,53	35,18	34,25	-0,55%	322,06K	aa.aa	01/12
Gulfport Energy Operating	221,78	225,78	219,79	-0,32%	201,66K	aa.aa	01/12
Organon Co	7,60	7,81	7,59	-1,43%	3,9M	aa.aa	01/12
Grove Collaborative Holdings	1,360	1,380	1,330	-0,73%	76,37K	aa.aa	01/12
Zeta Global Holdings	17,940	18,405	17,690	-1,70%	4,45M	aa.aa	01/12
Valaris	57,59	57,73	56,00	+2,09%	879,03K	aa.aa	01/12
BRC Inc.	1,250	1,278	1,200	-1,57%	569,15K	aa.aa	01/12
Perfect Corp	1,830	1,860	1,785	+2,23%	103,35K	aa.aa	01/12
Noble	31,35	31,78	30,35	+2,38%	2,1M	aa.aa	01/12
Angel Oak Mortgage	8,89	8,96	8,73	+1,02%	157,3K	aa.aa	01/12
ATRenew DRC	4,580	4,590	4,370	+0,88%	1,08M	aa.aa	01/12
Ero Copper	25,63	26,77	25,48	+1,02%	1,96M	aa.aa	01/12
Doximity	51,07	51,83	50,66	-0,72%	1,41M	aa.aa	01/12
Full Truck Alliance Co	11,32	11,44	11,25	-0,26%	8,07M	aa.aa	01/12
AMTD Digital	1,530	1,630	1,520	-4,97%	447,34K	aa.aa	01/12
Sprinklr	7,27	7,33	7,09	+0,55%	2,17M	aa.aa	01/12
Dingdong	1,720	1,730	1,700	0,00%	360,8K	aa.aa	01/12
SentinelOne	16,08	16,31	15,87	-0,80%	5,31M	aa.aa	01/12
Clear Secure	34,53	35,79	34,37	-2,73%	1,13M	aa.aa	01/12
Torrid Holdings	1,420	1,455	1,280	+9,23%	297,44K	aa.aa	01/12
Blend Labs	3,140	3,190	3,080	-0,63%	4,95M	aa.aa	01/12
Oklo Inc	87,36	90,60	85,50	-4,40%	6,72M	aa.aa	01/12
Stevanato Group SpA	22,58	23,33	22,44	-3,34%	375,05K	aa.aa	01/12
DT Midstream	121,17	121,55	119,76	-0,24%	630,7K	aa.aa	01/12
Soho House	8,84	8,85	8,82	-0,23%	147,45K	aa.aa	01/12
CS Disco LLC	7,22	7,34	6,93	+0,84%	146,02K	aa.aa	01/12
Ryan Specialty Group Holdings	58,38	58,71	57,64	+0,53%	1,24M	aa.aa	01/12
Zevia Pbc	2,5900	2,6850	2,5600	-3,36%	778,2K	aa.aa	01/12
VTEX	4,15	4,19	4,05	0,00%	1,42M	aa.aa	01/12
Core Main	48,63	49,39	47,87	+0,60%	4,39M	aa.aa	01/12
Xponential Fitness	6,65	6,70	6,51	+0,15%	858,24K	aa.aa	01/12
PSQ Holdings	1,250	1,300	1,250	-3,85%	632,9K	aa.aa	01/12
Brookfield Asset Management Reinsurance Partners	46,32	46,96	46,20	-1,36%	21,86K	aa.aa	01/12
Riskified	4,820	4,930	4,820	-2,43%	640,85K	aa.aa	01/12
Traeger	0,861	1,040	0,799	-5,49%	2,05M	aa.aa	01/12
Cadre Holdings	42,25	42,61	41,56	-1,01%	219,37K	aa.aa	01/12
NAble	7,16	7,44	7,11	-0,56%	849,49K	aa.aa	01/12
Dole	14,68	14,68	14,43	+1,38%	1,95M	aa.aa	01/12
GXO Logistics	50,40	50,92	50,06	-0,67%	1,07M	aa.aa	01/12
SES AI	1,870	1,940	1,840	-5,08%	8,17M	aa.aa	01/12
Victoria's Secret Co	44,12	44,38	40,51	+6,75%	3,57M	aa.aa	01/12
Joby Aviation	13,470	13,925	13,280	-6,65%	18,4M	aa.aa	01/12
Lanvin Group	2,130	2,190	1,940	+9,23%	42,67K	aa.aa	01/12
NET Power	2,88	3,00	2,72	-0,69%	1,81M	aa.aa	01/12
Dutch Bros	59,36	60,58	58,13	+1,28%	3,01M	aa.aa	01/12
On Holding	44,68	45,38	43,17	+1,57%	9,11M	aa.aa	01/12
AKA Brands Holding	13,58	14,03	13,58	-4,50%	1,58K	aa.aa	01/12
Toast	34,36	34,95	33,97	+0,50%	6,42M	aa.aa	01/12
Clearwater Analytics Holdings	21,29	21,94	21,11	-3,49%	5,68M	aa.aa	01/12
Warby Parker	18,79	19,88	18,75	-5,15%	2,55M	aa.aa	01/12
Redwire	5,120	5,340	5,120	-7,08%	3,86M	aa.aa	01/12
Archer Aviation	7,460	7,650	7,380	-4,24%	37,15M	aa.aa	01/12
Nerdy	1,230	1,355	1,220	-8,21%	1,01M	aa.aa	01/12
Life Time Holdings	27,27	27,83	27,26	-2,33%	2,62M	aa.aa	01/12
Jackson Financial	97,80	99,10	97,67	-0,21%	523,88K	aa.aa	01/12
Sylvamo	47,81	48,02	46,61	+0,93%	282,41K	aa.aa	01/12
IHS Holding	7,090	7,175	6,860	-0,14%	775,51K	aa.aa	01/12
Inventrust Properties	28,54	28,55	28,24	0,00%	570,99K	aa.aa	01/12
Kyndryl Holdings	25,91	26,30	25,49	+0,31%	1,87M	aa.aa	01/12
Mirion Technologies	25,16	25,70	24,81	-3,31%	2,9M	aa.aa	01/12
Claros Mortgage Trust	3,35	3,36	3,21	+0,60%	375,72K	aa.aa	01/12
Skeena Resources	21,370	21,800	20,880	+2,59%	796,29K	aa.aa	01/12
Third Coast Bancshares	38,57	38,89	38,00	+1,21%	79,14K	aa.aa	01/12
Weave Communications	6,31	6,41	6,24	-1,10%	1,06M	aa.aa	01/12
Ci T	4,520	4,580	4,510	+0,44%	85,89K	aa.aa	01/12
CBL Associates Properties	33,60	33,64	33,22	+0,54%	132,3K	aa.aa	01/12
Orion Office Reit	2,180	2,270	2,160	-3,11%	260,73K	aa.aa	01/12
Perimeter Solutions	27,48	27,97	27,38	-1,43%	538,36K	aa.aa	01/12
Sweetgreen	6,41	6,55	6,27	-1,23%	7,02M	aa.aa	01/12
Civitas Resources	29,70	29,99	28,87	+1,12%	1,17M	aa.aa	01/12
Hagerty	13,20	13,49	13,17	-1,20%	114,61K	aa.aa	01/12
Nubank	17,48	17,56	17,28	+0,52%	30,85M	aa.aa	01/12
Crescent Energy	9,35	9,63	9,33	-0,85%	3,41M	aa.aa	01/12
Lifezone Metals	3,69	3,97	3,67	-5,63%	201,69K	aa.aa	01/12
Greenfire Resources	4,67	4,84	4,64	+2,19%	202,45K	aa.aa	01/12
Samsara	37,27	38,31	36,88	-2,00%	4,45M	aa.aa	01/12
Planet Labs PBC	11,700	11,820	11,400	-1,68%	4,98M	aa.aa	01/12
Ermenegildo Zegna NV	10,55	10,69	10,55	-1,12%	821,12K	aa.aa	01/12
GCT Semiconductor Holding	1,35	1,36	1,33	+2,27%	76,09K	aa.aa	01/12
Douglas Elliman	2,590	2,660	2,575	-2,26%	178,29K	aa.aa	01/12
Boston Omaha	12,70	12,88	12,33	+2,17%	272,92K	aa.aa	01/12
Angel Studios	4,41	4,78	4,41	-9,63%	843,25K	aa.aa	01/12
Modiv	14,57	14,90	14,56	-2,21%	38,83K	aa.aa	01/12
Energy Vault Holdings	3,350	3,455	3,250	-2,62%	1,34M	aa.aa	01/12
Brookfield Business	35,10	35,84	34,77	+0,69%	112,03K	aa.aa	01/12
HF Sinclair	53,02	53,67	52,81	+0,21%	2,69M	aa.aa	01/12
ESAB Corp	109,85	111,95	108,56	-2,13%	697,36K	aa.aa	01/12
Excelerate Energy	27,87	28,61	27,73	-0,75%	678,73K	aa.aa	01/12
Gray Television	9,00	10,00	7,77	+12,22%	7,92K	aa.aa	01/12
Sonida Senior Living	32,00	32,75	31,70	-1,23%	58,76K	aa.aa	01/12
Bausch + Lomb	16,56	16,75	16,03	+2,29%	390,71K	aa.aa	01/12
Nuscale Power	18,080	19,330	18,050	-9,60%	20,61M	aa.aa	01/12
Osisko Development	3,500	3,600	3,430	-0,85%	1,57M	aa.aa	01/12
Eve Holding	4,17	4,22	3,78	+5,84%	2,63M	aa.aa	01/12
Nicolet Bankshares	126,48	127,05	124,79	+0,40%	146,18K	aa.aa	01/12
Woodside Energy	16,49	16,63	16,46	+0,79%	490,07K	aa.aa	01/12
Enhabit	9,69	9,72	9,02	+8,39%	1,4M	aa.aa	01/12
HALEON ADR	9,80	9,93	9,79	+0,20%	9,73M	aa.aa	01/12
Triple Flag Precious Metals	33,60	34,50	33,10	+0,33%	602,98K	aa.aa	01/12
Corebridge Financial	29,75	30,30	29,69	-0,90%	5,45M	aa.aa	01/12
Amprius Tech	10,610	10,990	10,500	-6,27%	3,09M	aa.aa	01/12
Enerflex	13,96	14,25	13,91	-0,21%	367,04K	aa.aa	01/12
RXO Inc	13,25	13,72	12,83	+0,23%	1,42M	aa.aa	01/12
Rentokil Initial ADR	27,87	28,08	27,79	+0,80%	527,98K	aa.aa	01/12
Seadrill	30,92	30,96	29,98	+1,31%	884,48K	aa.aa	01/12
Xperi	5,70	5,76	5,63	-1,55%	702,23K	aa.aa	01/12
Stellar Bancorp	31,85	32,20	31,45	+0,76%	208,47K	aa.aa	01/12
Grindr	12,85	13,01	12,69	+0,16%	1,33M	aa.aa	01/12
U Haul Holding B	48,28	48,90	47,63	+0,35%	692,01K	aa.aa	01/12
F G Annuities Life	32,66	32,73	32,14	+1,08%	155,97K	aa.aa	01/12
MasterBrand	11,20	11,39	10,80	+0,99%	2M	aa.aa	01/12
Brookfield	46,38	46,98	46,16	-1,32%	5,2M	aa.aa	01/12
NexPoint Diversified RE Trust	2,75	2,89	2,73	-4,84%	222,06K	aa.aa	01/12
Vitesse Energy	21,47	21,62	21,14	+1,47%	330,61K	aa.aa	01/12
Atlas Energy Solutions	8,71	8,79	8,47	+1,04%	2,37M	aa.aa	01/12
Cool Company Oy	9,71	9,79	9,71	-0,82%	138,46K	aa.aa	01/12
Himalaya Shipping	9,25	9,35	9,17	+2,89%	235,83K	aa.aa	01/12
Crane NXT	56,02	56,79	55,52	-0,50%	411,69K	aa.aa	01/12
Peakstone Realty Trust	13,65	13,78	13,28	-0,15%	185,03K	aa.aa	01/12
Sphere Entertainment	83,14	84,32	81,68	-1,71%	719,07K	aa.aa	01/12
Kenvue	17,22	17,55	17,21	-0,75%	26,68M	aa.aa	01/12
ATS Corporation	25,25	25,85	25,15	-1,02%	67,55K	aa.aa	01/12
Knife River	73,81	74,98	73,55	-1,38%	455,68K	aa.aa	01/12
Atmus Filtration Tech	51,09	51,31	50,30	+0,95%	673,55K	aa.aa	01/12
CAVA Group	51,01	52,28	48,76	+4,34%	7,62M	aa.aa	01/12
Fidelis Insurance Holdings	18,95	19,33	18,89	-0,47%	588,9K	aa.aa	01/12
Savers Value Village	9,09	9,24	9,03	-0,22%	990,83K	aa.aa	01/12
Vesta Real Estate ADR	30,87	31,21	30,67	-0,90%	54,51K	aa.aa	01/12
Phinia	54,46	54,71	52,81	+0,68%	290,47K	aa.aa	01/12
Kodiak Gas Services	35,19	35,55	34,61	-0,03%	4,03M	aa.aa	01/12
Surf Air Mobility	1,9400	2,0400	1,9101	-5,37%	3,04M	aa.aa	01/12
Sharkninja	101,39	101,88	94,94	+3,92%	2,03M	aa.aa	01/12
Diebold Nixdorf	64,99	65,06	63,97	+0,73%	129,94K	aa.aa	01/12
Klaviyo	28,16	28,76	27,72	-1,40%	1,27M	aa.aa	01/12
Vestis	6,72	6,73	6,34	+3,70%	3,02M	aa.aa	01/12
Veralto	100,97	101,95	100,15	-0,25%	1,44M	aa.aa	01/12
Birkenstock Holding ltd	43,62	44,50	42,97	+0,67%	2,01M	aa.aa	01/12
Lithium Americas	5,490	5,640	5,430	-1,26%	2,35M	aa.aa	01/12
NCR Atleos	36,94	37,24	36,64	-0,35%	485K	aa.aa	01/12
Net Lease Office Properties	29,44	29,72	29,35	-0,17%	245,74K	aa.aa	01/12
Hamilton Insurance	27,14	27,39	26,88	-0,51%	600,21K	aa.aa	01/12
Worthington Steel	34,19	34,45	33,40	+1,30%	107,86K	aa.aa	01/12
Okeanis Eco Tankers	36,53	36,94	36,27	-0,84%	265,26K	aa.aa	01/12
ZKH ADR	3,35	3,40	3,18	+2,45%	290,02K	aa.aa	01/12
Cadeler AS ADR	17,43	18,34	17,41	-0,46%	229,44K	aa.aa	01/12
Diversified Energy Company	14,69	15,20	14,59	-2,33%	379,66K	aa.aa	01/12
Companhia Paranaense de Energia ADR	10,05	10,11	10,03	-0,79%	3,06K	aa.aa	01/12
Smith Douglas Homes	19,60	19,83	19,13	+0,93%	146,72K	aa.aa	01/12
GrabAGun Digital Holdings	3,37	3,43	3,33	-3,71%	306,08K	aa.aa	01/12
Alto Neuroscience	13,04	13,73	13,02	-5,85%	245,94K	aa.aa	01/12
Flutter Entertainment	204,12	209,12	202,63	-2,25%	2,18M	aa.aa	01/12
BBB Foods	33,00	33,57	32,01	+1,29%	833,25K	aa.aa	01/12
American Healthcare REIT	50,43	50,71	50,10	-0,69%	1,61M	aa.aa	01/12
Reddit	223,40	226,25	211,50	+3,20%	4,82M	aa.aa	01/12
Auna ADR	4,82	4,83	4,65	+4,10%	214,56K	aa.aa	01/12
GE Vernova LLC	576,90	590,00	574,80	-3,81%	2,3M	aa.aa	01/12
Solventum	85,56	86,13	84,29	+0,35%	1,18M	aa.aa	01/12
UL Solutions	90,20	91,66	90,19	-1,11%	384,39K	aa.aa	01/12
PACS	33,52	35,10	33,19	+0,33%	2,78M	aa.aa	01/12
Ibotta	23,96	24,24	23,23	+0,42%	514,89K	aa.aa	01/12
Hafnia	5,80	5,92	5,78	-3,17%	1,96M	aa.aa	01/12
Centuri Holdings	22,19	22,56	22,10	-1,33%	2,13M	aa.aa	01/12
Rubrik	68,6000	69,9350	67,4820	-1,04%	3,2M	aa.aa	01/12
Loar Holdings LLC	67,1900	69,1900	66,8700	-1,84%	1,01M	aa.aa	01/12
BW LPG	12,53	12,71	12,48	-1,26%	448,23K	aa.aa	01/12
Viking Holdings	67,28	67,77	65,96	+0,75%	2,97M	aa.aa	01/12
Zeekr Intelligent Technology ADR	26,71	26,77	26,64	0,00%	744,24K	aa.aa	01/12
Bowhead Specialty Holdings	26,95	27,85	26,91	-3,23%	209,08K	aa.aa	01/12
Sila Realty Trust	23,58	23,89	23,51	-1,42%	260,77K	aa.aa	01/12
Tamboran Resources	23,73	24,49	23,04	-0,25%	57,49K	aa.aa	01/12
LandBridge Co LLC	55,77	56,46	54,84	-2,07%	213,85K	aa.aa	01/12
Smurfit Westrock	35,65	35,96	35,05	-0,11%	6,08M	aa.aa	01/12
Ardent Health Partners LLC	8,79	9,00	8,70	+0,11%	482,63K	aa.aa	01/12
Concentra Holdings Parent	20,54	20,74	20,23	-0,10%	1,41M	aa.aa	01/12
Seaport Entertainment	20,76	21,53	20,42	-3,26%	191,05K	aa.aa	01/12
Covenant	20,46	20,71	19,73	+2,61%	157,3K	aa.aa	01/12
Guardian Pharmacy Services	28,77	29,71	28,62	-1,74%	247,97K	aa.aa	01/12
BKV	28,22	28,67	27,44	+2,21%	750,68K	aa.aa	01/12
Amentum Holdings LLC	28,21	29,05	28,17	-1,47%	1,97M	aa.aa	01/12
Curbline Properties	23,85	24,02	23,62	-0,38%	423,42K	aa.aa	01/12
StandardAero	25,13	25,92	25,07	-3,79%	1,36M	aa.aa	01/12
FrontView REIT	14,99	15,30	14,91	-1,90%	81,9K	aa.aa	01/12
Chain Bridge Bancorp	32,74	32,74	31,79	+3,18%	4,91K	aa.aa	01/12
South Bow	27,63	27,90	27,49	+0,25%	706,08K	aa.aa	01/12
Generation Essentials	1,10	1,16	1,10	-1,79%	177,53K	aa.aa	01/12
Kindercare Learning	4,00	4,08	3,86	+0,50%	959,56K	aa.aa	01/12
Ingram Micro Holding	21,40	21,44	21,08	-0,05%	432,44K	aa.aa	01/12
Everus Construction	90,85	91,34	88,95	-1,21%	420,37K	aa.aa	01/12
Core Natural Resources	77,32	80,56	77,08	-3,35%	789,44K	aa.aa	01/12
Flowco Holdings	16,87	17,18	16,74	-0,59%	302,51K	aa.aa	01/12
Venture Global	6,88	7,39	6,85	-7,77%	9,83M	aa.aa	01/12
Infinity Natural Res	13,55	13,83	13,14	+2,34%	276,6K	aa.aa	01/12
Titan America	16,01	16,45	15,95	-1,42%	277,92K	aa.aa	01/12
Millrose Properties	30,23	30,61	29,65	-0,76%	7,38M	aa.aa	01/12
Karman Holdings	63,71	65,80	63,67	-4,95%	1,12M	aa.aa	01/12
Northpointe Bancshares	17,58	17,90	17,19	+0,80%	187,46K	aa.aa	01/12
TIC Solutions	9,48	9,77	9,47	-2,47%	2,71M	aa.aa	01/12
Resolute Holdings Management	178,57	184,20	174,00	+0,52%	64,5K	aa.aa	01/12
Newsmax	8,04	8,42	7,97	-3,13%	727,86K	aa.aa	01/12
SmartStop Self Storage	32,50	32,63	32,08	-0,55%	509,17K	aa.aa	01/12
American Integrity Insurance	20,69	21,18	20,42	-2,13%	192,69K	aa.aa	01/12
Costamare Bulkers Holdings	16,10	16,71	15,99	-2,25%	42,14K	aa.aa	01/12
Lionsgate Studios Holding	7,34	7,53	7,27	-1,61%	1,94M	aa.aa	01/12
Hinge Health	47,96	49,48	47,86	-1,94%	1,48M	aa.aa	01/12
MNTN	13,27	13,61	13,00	-2,78%	730,68K	aa.aa	01/12
Emera Inc	48,73	48,88	48,30	-0,29%	197,97K	aa.aa	01/12
Circle Internet	75,94	79,84	75,23	-4,99%	18,85M	aa.aa	01/12
Ategrity Specialty Holdings LLC	18,62	19,05	18,61	-2,15%	105,81K	aa.aa	01/12
Voyager Technologies	21,58	22,35	21,21	-4,00%	1,01M	aa.aa	01/12
Allied Gold	21,15	21,86	20,39	+0,19%	848K	aa.aa	01/12
JBS NV	14,87	14,94	14,69	+1,23%	5,06M	aa.aa	01/12
Amrize	52,04	52,22	51,06	+1,03%	4,4M	aa.aa	01/12
Ralliant	48,78	49,30	48,55	-1,20%	1,02M	aa.aa	01/12
Coastalsouth Bancshares	22,56	22,83	22,30	+0,58%	25,5K	aa.aa	01/12
McGraw Hill	17,30	17,56	16,95	-1,42%	252,27K	aa.aa	01/12
Solo Brands	8,80	9,21	7,80	+4,51%	15,32K	aa.aa	01/12
NIQ Global Intelligence	15,53	15,74	15,36	-1,21%	803,37K	aa.aa	01/12
Accelerant Holdings	14,72	14,81	14,20	+1,03%	741,72K	aa.aa	01/12
Ambiq Micro	23,93	24,43	23,82	-2,37%	74,35K	aa.aa	01/12
Figma	35,69	36,10	34,26	-0,78%	6,04M	aa.aa	01/12
Shoulder Innovations	14,48	15,65	14,34	-6,22%	64,4K	aa.aa	01/12
Avidia Bancorp	16,45	16,48	15,59	+3,92%	138,9K	aa.aa	01/12
Miami International Holdings	44,50	45,56	44,23	-2,43%	257,39K	aa.aa	01/12
Bullish	41,03	41,52	39,91	-5,94%	1,84M	aa.aa	01/12
Klarna	30,04	31,00	29,90	-4,54%	2,66M	aa.aa	01/12
Via Transportation	33,56	34,90	33,08	-3,65%	226,46K	aa.aa	01/12
StubHub	11,08	11,57	10,88	-5,54%	1,99M	aa.aa	01/12
Waterbridge Infrastructure LLC	23,24	23,30	22,40	+1,93%	333,13K	aa.aa	01/12
Neptune Insurance	23,89	24,25	23,02	+2,44%	231,34K	aa.aa	01/12
Alliance Laundry	22,98	23,97	22,70	-3,32%	428,47K	aa.aa	01/12
Phoenix Education Partners	33,77	34,24	29,75	+0,18%	64,08K	aa.aa	01/12
BETA Technologies	26,22	27,20	25,91	-3,85%	693,43K	aa.aa	01/12
Exzeo	18,82	19,31	17,70	-0,16%	251,91K	aa.aa	01/12
Evommune	20,91	22,83	20,51	+0,97%	153,56K	aa.aa	01/12
Grupo Aeromexico	18,91	19,66	18,04	+2,00%	667,86K	aa.aa	01/12
Qnity Electronics	77,60	81,09	77,42	-4,30%	1,62M	aa.aa	01/12
Boyd Group Services Inc	169,15	169,48	166,55	+0,57%	18,44K	aa.aa	01/12

Ibovespa

158.611,00

-461

-0,29%

Ibovespa Futuros

159.526,00

-697

-0,44%

US 500

6.810,30

-2,4

-0,03%

US 30

47.258,10

-31,3

-0,07%

S&P 500 VIX

17,24

+0,89

+5,44%

Bitcoin Futuro Futuros

87.342,00

+567,0

+0,65%

Índice Dólar

99,372

+0,010

+0,01%

Market Movers

Nome	Último	Var. %	Vol.
Itaúsa PN	12,24	-0,57%	62,52M
Petrobras PN	31,85	+0,19%	29,49M
Weg ON	45,18	+2,10%	17,19M
Vale ON	67,92	+0,77%	15,66M
Itaú Unibanco PN	41,30	-0,77%	15,45M
Rede D'Or ON	45,70	-1,99%	13,87M
Centrais Eletricas Brasileiras	62,68	+0,29%	9,70M

Nome	Último	Var. %	Vol.
Fiagro High	15,80	+37,15%	9,00
Recrusul ON	2,97	+32,00%	1,69M
Karsten ON	42,50	+25,00%	300,00
MRS Logistica B	30,00	+21,95%	66,00
MRS Logistica Prf	35,40	+17,96%	100,00
Beyond Meat BDR	6,01	+17,84%	73,11K
Cedro Cachoeira ON	14,00	+16,67%	1,20K

Nome	Último	Var. %	Vol.
Oi ON	0,20	-25,93%	79,07M
Sequoia ON	0,42	-22,22%	3,74M
Verisk Analytics BDR	15,90	-21,33%	1,39K
Fiset Reflorestamento	0,080	-20,00%	75,00K
Azevedo Travassos Energia	0,38	-19,15%	4,35M
FII RB Capital Desenvolvimento Residencial II	1,65	-17,50%	5,00
SJ AU Logistica FII	0,43	-14,00%	7,34K

Ações em Destaque

Nome	Último	Var. %	Vol.
Oi ON	0,20	-25,93%	79,07M
Vale ON	67,92	+0,77%	15,66M
Petrobras PN	31,85	+0,19%	29,49M
Azul PN	1,04	+0,97%	12,16M
Ambipar ON	0,25	-3,85%	11,94M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
A Aaaaaaa Aa	15,76	+57,49%	24,82
Aaaa Aaaaa Aaaaaaaaa	15,76	+57,49%	24,82
Aaaaaa A Aaaa	15,91	+39,66%	22,22
Aaaa Aaaa Aaaaaaaa	15,91	+39,66%	22,22
Aaa Aaaaa Aaaaa	4,97	+38,40%	6,88
Aaaa Aaaa	19,15	+35,21%	25,89
Aaaaaaaaaaa Aa	19,15	+35,21%	25,89

Nome	Último	Potencial Alta	Preço-Justo
A Aaaaaaa Aa	15,76	+57,49%	24,82
Aaaa Aaaaa Aaaaaaaaa	15,76	+57,49%	24,82
Aaaaaa A Aaaa	15,91	+39,66%	22,22
Aaaa Aaaa Aaaaaaaa	15,91	+39,66%	22,22
Aaa Aaaaa Aaaaa	4,97	+38,40%	6,88
Aaaa Aaaa	19,15	+35,21%	25,89
Aaaaaaaaaaa Aa	19,15	+35,21%	25,89

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+893.1%

Índice Bovespa

+217.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+701.7%

Índice Bovespa

+217.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+345.7%

Índice Bovespa

+217.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+726.7%

Índice Bovespa

+217.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2668.7%

S&P 500

+377.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1113.9%

S&P 500

+377.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+778.1%

Dow Jones Industrial Average

+260.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+725.2%

S&P Midcap 400

+222.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores Ações de Valor

+1274.6%

S&P 500 Pure Value

+196.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+442.1%

S&P 500 Pure Value

+139.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+505.1%

S&P/BMV IPC

+47.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+840.4%

FTSE Italia All Share

+128.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+442.0%

DAX

+140.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+588.6%

Tadawul All Share

+25.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+432.6%

KOSPI

+92.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

NYSE Composite (NYA)

Composição do NYSE Composite

Boeing

General Motors

Chevron

Citigroup

Bank of America

AT&T

Caterpillar

Alcoa

Ford Motor

Dell Tech

Walt Disney

Dow

Deere&Company

FedEx

General Mills

Corning

Goldman Sachs

JPMorgan

Coca-Cola

McDonald’s

Eli Lilly

Oracle

Merck&Co

Motorola

3M

Amer Sports A

Teva ADR

BlackBerry

Infosys ADR

Pan American Silver NQ

Garmin

Ciena Corp

Expeditors Washington

The Charles Schwab

Medtronic

Dover

Ashland Global

Northrop Grumman

MGM

Vornado

Mastercard

AutoNation

Fluor

General Dynamics

DTE Energy

VF

Cardinal Health

DR Horton

Lockheed Martin

Waters

Accenture

Dominion Energy

Exxon Mobil

Cigna

Piper Sandler

Kinross Gold

Public Service Enterprise

NiSource

Zimmer Biomet

ICE

Southwest Airlines

Illinois Tool Works

Darden Restaurants

Truist Financial Corp

Cameco

Halliburton

Prologis

McCormick&Co

Gap

Terex

Estee Lauder

International Paper

Emerson

Clorox

ConocoPhillips

Colgate-Palmolive

Pinnacle West