Anúncio

NYSE Composite (NYA)

Nova York

Moeda em USD

23.654,3

+127,5(+0,54%)

Fechado·02/10

Var. Diária

23.526,8

23.684,8

Var. 52 semanas

20.906,4

24.866,8

Composição do NYSE Composite

Encontre nesta página a composição do NYSE Composite. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice NYSE Composite. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Boeing	193,56	196,93	190,27	+0,67%	12,64M	aa.aa	02/10
General Motors	78,27	79,89	77,97	-1,31%	9,09M	aa.aa	02/10
Chevron	206,69	207,32	204,45	-0,20%	6,67M	aa.aa	02/10
Citigroup	128,50	128,72	126,81	+1,18%	7,61M	aa.aa	02/10
Bank of America	53,75	54,00	53,31	+0,04%	35,09M	aa.aa	02/10
AT&T	24,30	24,50	24,21	0,00%	29,14M	aa.aa	02/10
Caterpillar	845,42	858,87	836,46	+2,31%	2,39M	aa.aa	02/10
Alcoa	41,95	42,62	41,72	-0,26%	3,69M	aa.aa	02/10
Ford Motor	12,10	12,30	11,97	-1,39%	49,15M	aa.aa	02/10
Dell Tech	562,52	568,00	548,01	+3,84%	5,51M	aa.aa	02/10
Walt Disney	102,19	102,63	101,23	+0,85%	6,7M	aa.aa	02/10
Dow	27,97	28,15	27,26	+1,38%	7,35M	aa.aa	02/10
Deere&Company	687,00	689,69	668,61	+2,96%	1,07M	aa.aa	02/10
FedEx	290,36	290,84	287,23	+1,15%	1,46M	aa.aa	02/10
General Mills	32,01	32,24	31,43	+1,07%	13,65M	aa.aa	02/10
Corning	164,19	165,14	159,50	+2,35%	7,51M	aa.aa	02/10
Goldman Sachs	902,56	913,00	897,26	+0,66%	1,61M	aa.aa	02/10
JPMorgan	332,38	334,85	330,00	-0,24%	6,66M	aa.aa	02/10
Kraft Heinz	22,19	22,51	22,09	-1,20%	12,63M	aa.aa	02/10
Coca-Cola	85,65	86,45	85,17	-0,52%	20,29M	aa.aa	02/10
McDonald’s	231,89	233,00	230,83	+0,03%	6,43M	aa.aa	02/10
Eli Lilly	1.142,85	1.164,92	1.136,66	-0,61%	2,05M	aa.aa	02/10
Oracle	142,30	144,86	140,26	+3,06%	35,41M	aa.aa	02/10
Merck&Co	144,30	144,35	142,73	+0,34%	9,66M	aa.aa	02/10
Motorola	447,41	451,24	445,96	-0,14%	616,28K	aa.aa	02/10
3M	161,89	164,71	161,12	-0,69%	3,03M	aa.aa	02/10
Amer Sports A	27,17	27,44	26,52	+0,33%	5,97M	aa.aa	02/10
Teva ADR	39,53	39,81	39,05	+0,56%	4,77M	aa.aa	02/10
Fifth Third	50,87	51,32	50,54	+0,91%	5,59M	aa.aa	02/10
BlackBerry	9,300	9,370	9,120	+1,31%	17,17M	aa.aa	02/10
Infosys ADR	11,04	11,35	10,98	-2,73%	19,6M	aa.aa	02/10
Pan American Silver NQ	45,51	46,02	44,78	+1,18%	3,09M	aa.aa	02/10
Garmin	281,16	286,47	280,09	-0,46%	833,71K	aa.aa	02/10
Ciena Corp	391,34	395,96	377,03	+3,22%	2,52M	aa.aa	02/10
Expeditors Washington	192,47	193,32	190,01	+2,52%	1,55M	aa.aa	02/10
The Charles Schwab	96,70	98,55	96,32	-1,70%	7,72M	aa.aa	02/10
Medtronic	86,38	87,94	85,59	-0,07%	35,37M	aa.aa	02/10
Dover	189,69	191,05	188,21	+0,87%	833,23K	aa.aa	02/10
Ashland Global	69,52	69,88	68,75	+1,33%	501,06K	aa.aa	02/10
Northrop Grumman	478,00	481,86	470,06	-0,83%	2,68M	aa.aa	02/10
MGM	30,48	30,64	29,92	+0,03%	4,09M	aa.aa	02/10
Vornado	33,73	34,32	33,44	+0,51%	1,3M	aa.aa	02/10
Mastercard	552,26	554,68	545,41	+0,41%	2,45M	aa.aa	02/10
AutoNation	162,46	167,98	162,37	-1,53%	402,08K	aa.aa	02/10
Fluor	49,90	50,35	48,56	+1,16%	2,07M	aa.aa	02/10
General Dynamics	330,09	333,22	328,00	-0,79%	1,42M	aa.aa	02/10
DTE Energy	124,45	125,36	123,99	+0,96%	1,72M	aa.aa	02/10
VF	14,33	14,60	13,98	-0,56%	9,42M	aa.aa	02/10
Cardinal Health	228,30	231,10	224,45	-0,78%	1,86M	aa.aa	02/10
DR Horton	135,00	140,50	134,14	-1,50%	2,82M	aa.aa	02/10
Lockheed Martin	505,41	507,97	498,55	-0,02%	1,07M	aa.aa	02/10
Waters	425,21	433,34	423,44	-0,08%	625,6K	aa.aa	02/10
Accenture	198,90	213,31	198,36	-6,31%	10,04M	aa.aa	02/10
Dominion Energy	61,31	61,86	61,03	+0,91%	3,88M	aa.aa	02/10
Exxon Mobil	164,01	164,61	161,55	+0,12%	11,29M	aa.aa	02/10
Cigna	270,53	271,40	266,00	+0,96%	1,91M	aa.aa	02/10
Piper Sandler	65,36	67,19	65,22	-0,64%	831,27K	aa.aa	02/10
Kinross Gold	24,060	24,460	23,905	0,00%	6,79M	aa.aa	02/10
Public Service Enterprise	68,07	68,95	67,90	+0,27%	5,44M	aa.aa	02/10
NiSource	39,43	40,01	39,38	-0,18%	4,19M	aa.aa	02/10
Zimmer Biomet	88,29	88,81	87,11	+0,26%	1,99M	aa.aa	02/10
ICE	150,15	151,56	149,26	-0,87%	1,96M	aa.aa	02/10
Southwest Airlines	42,47	42,83	41,81	+1,51%	6,2M	aa.aa	02/10
Illinois Tool Works	262,92	264,40	261,52	+0,80%	1,14M	aa.aa	02/10
Darden Restaurants	200,33	200,91	197,06	+1,48%	1,1M	aa.aa	02/10
Truist Financial Corp	46,45	46,73	46,21	+0,37%	9,15M	aa.aa	02/10
Cameco	85,18	87,20	84,81	-0,60%	2,89M	aa.aa	02/10
Halliburton	31,85	32,24	31,50	-0,09%	8,1M	aa.aa	02/10
Prologis	128,91	129,79	128,13	+0,57%	3,82M	aa.aa	02/10
McCormick&Co	44,67	45,03	43,25	+1,20%	5,46M	aa.aa	02/10
Gap	22,51	23,04	22,35	-0,97%	4,37M	aa.aa	02/10
Terex	56,71	57,10	55,82	+3,22%	1,62M	aa.aa	02/10
Estee Lauder	91,97	92,72	90,25	+1,97%	2,7M	aa.aa	02/10
International Paper	31,97	33,01	31,83	-1,69%	5,61M	aa.aa	02/10
Emerson	161,61	164,13	160,24	+1,92%	2,9M	aa.aa	02/10
Clorox	80,41	81,46	79,78	-0,30%	2,28M	aa.aa	02/10
ConocoPhillips	126,75	127,13	125,01	-0,24%	5,25M	aa.aa	02/10
Colgate-Palmolive	84,26	84,83	83,99	-0,32%	6,61M	aa.aa	02/10
Pinnacle West	95,92	96,45	95,24	+1,36%	2,12M	aa.aa	02/10
Regions Financial	27,10	27,30	26,95	+0,52%	11,42M	aa.aa	02/10
CenterPoint Energy	37,79	37,90	37,31	+1,56%	8,76M	aa.aa	02/10
MetLife	94,43	94,97	93,98	+0,08%	2,98M	aa.aa	02/10
Baxter	23,49	23,85	23,40	-0,63%	4,81M	aa.aa	02/10
Occidental	58,08	58,16	56,81	+0,41%	8,91M	aa.aa	02/10
Southern	83,72	84,31	83,59	+0,30%	7,8M	aa.aa	02/10
Tapestry	118,12	119,61	116,71	-0,94%	3,64M	aa.aa	02/10
Lennar	79,81	84,24	77,63	-2,80%	9,02M	aa.aa	02/10
Lumen Technologies	5,750	5,880	5,605	+2,86%	12,13M	aa.aa	02/10
State Street	175,96	176,68	174,26	+0,77%	1,75M	aa.aa	02/10
Progressive	210,31	211,97	207,68	-0,31%	2,75M	aa.aa	02/10
Harmony Gold Mining	17,380	17,650	17,150	-0,80%	3,05M	aa.aa	02/10
Cleveland-Cliffs	11,32	11,89	11,27	-1,31%	14,62M	aa.aa	02/10
Vulcan Materials	243,06	247,62	242,77	-0,38%	914,13K	aa.aa	02/10
CNX Resources	31,50	31,87	31,25	-0,06%	1,73M	aa.aa	02/10
Parker-Hannifin	972,55	983,96	966,55	+0,69%	344,68K	aa.aa	02/10
Teck Resources B	68,56	68,66	66,27	+5,12%	3,93M	aa.aa	02/10
Genuine Parts	127,24	127,88	125,48	+1,69%	777,89K	aa.aa	02/10
CBRE A	129,58	134,52	129,47	-0,73%	1,9M	aa.aa	02/10
DuPont De Nemours	129,98	130,86	129,14	+0,60%	686,01K	aa.aa	02/10
Orix	37,12	37,25	36,80	-0,64%	940,43K	aa.aa	02/10
Sherwin-Williams	319,51	326,31	318,85	-0,40%	1,57M	aa.aa	02/10
Pfizer	27,80	28,16	27,44	-1,14%	35,01M	aa.aa	02/10
Wells Fargo&Co	80,45	80,74	79,81	+0,25%	10,12M	aa.aa	02/10
Manitowoc	23,22	23,56	22,86	+3,66%	380,16K	aa.aa	02/10
Edison	53,89	54,61	52,92	+0,17%	5,85M	aa.aa	02/10
KB Home	45,75	47,44	45,42	-1,70%	1,41M	aa.aa	02/10
Snap-On	368,90	372,26	367,83	+0,32%	249,4K	aa.aa	02/10
ATI Inc	192,42	194,31	188,67	+0,67%	1,42M	aa.aa	02/10
Equifax	140,00	144,64	137,91	+0,19%	3,47M	aa.aa	02/10
Gold Fields ADR	35,620	36,120	35,160	-0,47%	3,7M	aa.aa	02/10
McKesson	902,28	905,55	881,40	+0,38%	777,05K	aa.aa	02/10
Entergy	100,91	101,97	100,30	+0,51%	2,65M	aa.aa	02/10
CMS Energy	63,74	64,63	63,65	+0,16%	5,15M	aa.aa	02/10
Honda Motor ADR	31,35	31,74	31,21	-0,85%	1,4M	aa.aa	02/10
Ameriprise Financial	490,91	497,18	487,32	-0,79%	462,6K	aa.aa	02/10
AIG	74,93	75,57	74,35	-0,66%	4,74M	aa.aa	02/10
Ralph Lauren A	363,37	367,98	359,27	+0,20%	559,28K	aa.aa	02/10
Bath & Body Works	16,06	16,69	16,05	-2,07%	5,65M	aa.aa	02/10
IFF	82,42	84,17	82,41	-0,84%	1,86M	aa.aa	02/10
Petroleo Brasileiro Petrobras ADR	21,65	21,65	20,77	+3,19%	21,07M	aa.aa	02/10
M/I Homes	134,76	139,94	134,25	-0,38%	174,41K	aa.aa	02/10
WW Grainger	1.280,30	1.300,00	1.274,80	-0,11%	270,86K	aa.aa	02/10
Constellation Brands A	112,87	113,64	112,05	-0,11%	1,52M	aa.aa	02/10
American Tower	162,20	165,23	160,85	+0,71%	2,91M	aa.aa	02/10
Grupo Televisa ADR	2,290	2,305	2,220	+1,78%	2,35M	aa.aa	02/10
Philip Morris	187,46	189,10	185,88	-0,38%	3,09M	aa.aa	02/10
Fidelity National Info	32,44	33,12	32,10	-1,99%	7,03M	aa.aa	02/10
Altria	67,35	67,44	66,59	+0,60%	6,62M	aa.aa	02/10
Stewart Info Services	51,55	53,29	51,24	+1,76%	394,68K	aa.aa	02/10
Ball	56,37	57,22	56,34	-0,23%	1,86M	aa.aa	02/10
Hartford	126,05	126,32	124,76	+0,25%	1,59M	aa.aa	02/10
Hershey Co	160,19	161,00	158,78	+0,56%	1,2M	aa.aa	02/10
Site Centers	3,42	3,53	3,42	-2,29%	2,47M	aa.aa	02/10
DXC Technology	11,10	11,64	11,05	-4,64%	2,06M	aa.aa	02/10
Morgan Stanley	190,31	191,53	188,51	+1,22%	6,32M	aa.aa	02/10
PNC Financial	221,03	222,78	219,52	+0,13%	1,9M	aa.aa	02/10
Waste Management	204,45	205,00	200,58	+1,26%	2,37M	aa.aa	02/10
Cencora Inc	309,05	310,43	302,14	-0,24%	1,16M	aa.aa	02/10
Assurant	267,32	269,30	263,15	+0,41%	349,5K	aa.aa	02/10
Kroger	59,03	59,83	58,86	-0,76%	4,71M	aa.aa	02/10
Molson Coors Brewing B	36,86	37,35	36,49	-0,67%	3,41M	aa.aa	02/10
Home Depot	282,85	287,70	280,89	+0,14%	4,79M	aa.aa	02/10
Becton Dickinson	176,80	178,13	175,71	-0,71%	1,87M	aa.aa	02/10
JM Smucker	117,19	117,32	115,15	+1,07%	1,15M	aa.aa	02/10
Best Buy	87,97	89,04	87,41	+0,31%	2,19M	aa.aa	02/10
Archer-Daniels-Midland	80,45	80,86	78,41	+1,17%	3,47M	aa.aa	02/10
Brown Forman	26,16	26,37	25,85	+0,73%	1,7M	aa.aa	02/10
IBM	222,64	225,92	221,63	-1,32%	7,76M	aa.aa	02/10
Union Pacific	278,28	278,60	273,08	+2,15%	3,05M	aa.aa	02/10
Sony ADR	23,82	23,92	23,56	+1,40%	4,18M	aa.aa	02/10
Ryder System	237,24	238,33	232,56	+2,74%	294,77K	aa.aa	02/10
Avery Dennison	169,87	174,00	169,73	-1,02%	631,64K	aa.aa	02/10
CF Industries	115,01	116,16	112,92	+0,41%	1,89M	aa.aa	02/10
Duke Energy	114,13	115,17	113,52	+0,34%	3,89M	aa.aa	02/10
KeyCorp	20,08	20,27	20,00	+0,15%	12,59M	aa.aa	02/10
Teradata	30,14	30,38	29,91	+0,74%	1,41M	aa.aa	02/10
Wheaton Precious Metals	136,28	137,00	134,08	+2,14%	1,55M	aa.aa	02/10
Labcorp Holdings	308,49	309,36	302,71	+1,28%	588,22K	aa.aa	02/10
BXP Inc	60,45	61,79	60,27	+0,35%	968,72K	aa.aa	02/10
PPG Industries	105,15	106,88	104,96	+0,46%	1,14M	aa.aa	02/10
S&P Global	386,27	388,50	382,21	-0,49%	2,77M	aa.aa	02/10
Abercrombie&Fitch	135,91	139,12	135,31	-0,33%	1,05M	aa.aa	02/10
Williams	70,54	70,56	68,65	+1,91%	8,3M	aa.aa	02/10
Elevance Health	386,43	388,04	380,65	+1,25%	892,68K	aa.aa	02/10
Brunswick	65,43	66,49	65,02	+1,88%	749,38K	aa.aa	02/10
Jacobs Engineering	138,06	140,70	136,90	-1,24%	771,99K	aa.aa	02/10
Eastman Chemical	64,87	65,72	64,20	+1,28%	1,16M	aa.aa	02/10
Verizon	45,92	46,39	45,79	-0,13%	19,77M	aa.aa	02/10
Nucor	240,39	242,89	238,03	+1,87%	1,08M	aa.aa	02/10
Omnicom	74,15	75,11	73,66	-0,74%	1,95M	aa.aa	02/10
NewYork Times	62,70	63,51	58,95	-1,59%	5,04M	aa.aa	02/10
Lincoln National	40,30	40,51	39,69	+1,43%	2,04M	aa.aa	02/10
UBS Group	47,71	48,01	47,51	+0,29%	3,3M	aa.aa	02/10
Nov	18,80	19,17	18,70	-0,58%	3,14M	aa.aa	02/10
Ingersoll Rand	76,07	76,97	75,37	+1,09%	4,22M	aa.aa	02/10
Bristol-Myers Squibb	61,15	61,24	60,24	-0,50%	9,94M	aa.aa	02/10
Genworth	9,550	9,620	9,310	+2,58%	4,79M	aa.aa	02/10
Thermo Fisher Scientific	654,80	659,47	648,29	+0,35%	1,67M	aa.aa	02/10
Kohl’s Corp	18,81	19,30	18,76	-0,58%	3,43M	aa.aa	02/10
Newmont Goldcorp	115,56	116,66	113,86	+0,78%	4,03M	aa.aa	02/10
Graham Holdings	1.149,61	1.162,70	1.141,66	-0,15%	24,79K	aa.aa	02/10
Public Storage	283,81	288,91	283,60	-0,07%	819,18K	aa.aa	02/10
The Travelers	360,38	362,75	358,36	-0,35%	882,42K	aa.aa	02/10
Stanley Black Decker	91,34	92,22	90,46	+1,95%	2,04M	aa.aa	02/10
MBIA	4,40	4,43	4,33	+2,56%	276,65K	aa.aa	02/10
HDFC Bank ADR	22,34	23,01	22,22	-2,66%	12,49M	aa.aa	02/10
Franklin Resources	32,81	33,27	32,76	+0,95%	5,06M	aa.aa	02/10
Humana	388,36	390,00	378,50	+2,29%	765,06K	aa.aa	02/10
H&R Block	41,68	42,91	41,45	-1,51%	1,71M	aa.aa	02/10
Unum	88,57	89,03	88,05	+0,56%	1,06M	aa.aa	02/10
Chubb	330,89	332,01	328,35	-0,12%	1,99M	aa.aa	02/10
Jefferies Financial	45,97	46,57	45,49	+1,59%	2,09M	aa.aa	02/10
J&J	256,03	259,38	255,12	-1,02%	10,94M	aa.aa	02/10
Tyson Foods	51,89	51,95	50,46	+2,81%	3,29M	aa.aa	02/10
Target	156,00	157,08	154,72	-0,45%	4,3M	aa.aa	02/10
Jabil Circuit	304,41	308,84	301,36	+1,54%	1,38M	aa.aa	02/10
American Express	302,78	304,00	299,83	+0,23%	2,78M	aa.aa	02/10
America Movil ADR	21,29	21,33	20,70	+2,70%	3,01M	aa.aa	02/10
Masco	68,36	69,60	67,91	+0,12%	1,36M	aa.aa	02/10
Stryker	275,43	276,97	271,21	+0,90%	2M	aa.aa	02/10
Mitsubishi UFJ Financial ADR	22,820	22,820	22,560	+0,88%	2,99M	aa.aa	02/10
Prudential Financial	112,60	112,89	110,61	-0,47%	1,88M	aa.aa	02/10
Abbott Labs	97,50	97,59	95,06	+0,84%	8,71M	aa.aa	02/10
GE Aerospace	309,56	318,50	308,19	-0,91%	4,17M	aa.aa	02/10
Quest Diagnostics	233,33	233,48	228,83	+0,97%	1,1M	aa.aa	02/10
United Parcel Service	93,02	94,76	92,66	-0,93%	4,68M	aa.aa	02/10
CVS Health Corp	86,46	87,15	85,25	+1,48%	10,46M	aa.aa	02/10
ITT	206,17	207,36	201,88	+2,00%	608,54K	aa.aa	02/10
PPL	32,80	33,22	32,78	+0,12%	6,39M	aa.aa	02/10
Robert Half	36,12	37,79	35,61	-4,42%	1,66M	aa.aa	02/10
Simon Property	200,95	202,89	200,57	+0,07%	1,23M	aa.aa	02/10
ICICI Bank ADR	27,44	27,57	27,22	-0,25%	4,17M	aa.aa	02/10
Johnson Controls	156,24	156,95	153,17	+2,95%	3,24M	aa.aa	02/10
Cummins	528,32	531,26	521,42	+2,19%	1,05M	aa.aa	02/10
Allstate	223,74	224,80	221,84	-0,30%	1,85M	aa.aa	02/10
Sempra Energy	78,38	79,17	78,12	+0,42%	2,95M	aa.aa	02/10
Devon Energy	47,65	47,71	45,75	+1,04%	7,92M	aa.aa	02/10
Conagra Brands	13,36	13,50	13,06	+1,21%	19,87M	aa.aa	02/10
TJX	132,68	133,98	132,37	-0,68%	6,95M	aa.aa	02/10
Whirlpool	30,31	31,25	30,00	-0,56%	3,01M	aa.aa	02/10
Range Resources	38,23	38,30	37,26	+1,68%	2,81M	aa.aa	02/10
FirstEnergy	43,34	43,95	43,33	-0,12%	5,7M	aa.aa	02/10
Hovnanian Enterprises	116,20	120,79	114,05	+1,03%	135,53K	aa.aa	02/10
Globe Life	165,68	166,95	164,24	-0,09%	296,75K	aa.aa	02/10
Rtx Corp	184,68	185,82	183,83	-0,18%	3,81M	aa.aa	02/10
PulteGroup	115,73	119,14	114,58	-0,53%	1,82M	aa.aa	02/10
Travel + Leisure Co	62,92	63,90	62,55	-0,06%	555K	aa.aa	02/10
Valero Energy	406,30	410,41	389,61	-0,53%	2,59M	aa.aa	02/10
Brightstar Lottery	9,85	10,09	9,77	-0,40%	2,42M	aa.aa	02/10
Boston Scientific	42,60	43,44	41,94	-1,46%	18,31M	aa.aa	02/10
Capital One Financial	194,72	197,04	192,93	+0,12%	4,3M	aa.aa	02/10
PG E	12,32	12,59	12,23	+1,23%	41,52M	aa.aa	02/10
Norfolk Southern	317,44	318,29	311,66	+2,31%	1,11M	aa.aa	02/10
Aflac	111,54	111,80	110,00	+0,32%	1,87M	aa.aa	02/10
Harley-Davidson	24,55	25,08	24,47	-1,13%	1,71M	aa.aa	02/10
Vivmark	59,79	60,55	59,46	-0,63%	6,5M	aa.aa	02/10
Pitney Bowes	16,760	16,990	16,590	+0,90%	2,18M	aa.aa	02/10
Air Products	277,57	280,00	273,28	+1,55%	1,02M	aa.aa	02/10
First Horizon National	23,42	23,45	23,13	+1,61%	5,09M	aa.aa	02/10
Grupo Aeroportuario Sureste ADR	234,41	239,99	231,63	+1,31%	70,52K	aa.aa	02/10
HP Inc	32,12	32,85	32,07	-0,09%	10,3M	aa.aa	02/10
Nomura ADR	9,730	9,750	9,640	-0,10%	886,17K	aa.aa	02/10
M&T Bank	219,14	220,09	217,55	+0,82%	920,42K	aa.aa	02/10
NCR	6,70	6,91	6,63	-2,05%	2,33M	aa.aa	02/10
Mosaic	21,07	22,01	21,06	-2,23%	7,82M	aa.aa	02/10
Revvity	151,53	153,38	148,55	+1,66%	1,24M	aa.aa	02/10
Las Vegas Sands	36,23	36,98	36,21	-1,25%	7,32M	aa.aa	02/10
Freeport-McMoran	72,04	73,07	69,56	+3,98%	11,95M	aa.aa	02/10
AutoZone	2.792,03	2.840,04	2.781,61	-0,96%	169,82K	aa.aa	02/10
Nabors Industries	79,64	80,85	77,75	-0,24%	141,59K	aa.aa	02/10
Sysco	77,49	77,97	77,09	-0,36%	3,99M	aa.aa	02/10
Tenet Healthcare	258,62	260,99	254,98	+1,83%	574,59K	aa.aa	02/10
Ameren	99,94	101,04	99,70	+0,30%	2,41M	aa.aa	02/10
Eaton	436,11	452,00	433,65	-0,27%	2,09M	aa.aa	02/10
Scully Royalty	5,00	5,17	4,88	-1,38%	31,78K	aa.aa	02/10
Coca-Cola Femsa ADR	106,50	107,01	104,40	+0,90%	150,53K	aa.aa	02/10
Salesforce Inc	234,69	239,00	233,17	-0,84%	7,91M	aa.aa	02/10
Enerpac Tool Group	35,64	35,92	35,10	+1,92%	349,35K	aa.aa	02/10
Consolidated Edison	103,39	104,48	103,03	-0,11%	2,65M	aa.aa	02/10
The AES	14,91	14,94	14,89	-0,07%	7,26M	aa.aa	02/10
Transocean	5,170	5,220	5,120	-1,34%	28,69M	aa.aa	02/10
Apartment Invest	1,930	2,010	1,920	-3,02%	2,19M	aa.aa	02/10
Textron	77,26	77,80	76,61	+0,12%	2,29M	aa.aa	02/10
Unisys	2,28	2,35	2,25	-1,30%	782,36K	aa.aa	02/10
Federated Hermes B	56,07	56,96	56,03	-0,16%	552,96K	aa.aa	02/10
U.S. Bancorp	57,51	57,88	57,16	+0,26%	7,59M	aa.aa	02/10
Visa A	360,66	361,38	356,75	+0,23%	4,01M	aa.aa	02/10
MGIC Investment	26,95	27,27	26,33	+2,20%	3,8M	aa.aa	02/10
Toyota Motor ADR	181,49	183,14	180,91	-1,01%	298,23K	aa.aa	02/10
Western Union	6,00	6,11	5,97	-0,33%	6,37M	aa.aa	02/10
Yum! Brands	136,12	137,88	135,95	-0,42%	1,76M	aa.aa	02/10
Marsh McLennan	170,06	172,43	169,28	-1,04%	2,93M	aa.aa	02/10
Kimco Realty	22,24	22,46	22,17	+0,14%	4,52M	aa.aa	02/10
Ecolab	273,70	275,31	271,17	+0,90%	1,23M	aa.aa	02/10
EOG Resources	141,38	141,68	139,46	+0,05%	3,6M	aa.aa	02/10
Aon	269,45	276,39	268,90	-2,36%	1,61M	aa.aa	02/10
Bank of New York	145,40	145,90	143,69	+1,03%	2,9M	aa.aa	02/10
Wipro ADR	1,720	1,770	1,710	-2,27%	6,57M	aa.aa	02/10
Slb NV	48,74	49,34	47,72	+0,16%	12,61M	aa.aa	02/10
Rockwell Automation	454,35	455,13	445,23	+2,69%	716,57K	aa.aa	02/10
UnitedHealth	371,90	372,68	364,47	+1,83%	3,31M	aa.aa	02/10
Murphy Oil	37,66	37,94	36,48	+0,51%	1,13M	aa.aa	02/10
Mizuho Financial ADR	10,890	10,900	10,770	+1,21%	3,37M	aa.aa	02/10
Dillards	654,11	656,99	638,44	+1,20%	188,31K	aa.aa	02/10
Danaher	214,06	216,06	211,98	+1,09%	3,92M	aa.aa	02/10
Agilent Technologies	167,78	170,24	166,33	+0,66%	2,29M	aa.aa	02/10
Cemex ADR	9,530	9,625	9,355	+1,38%	6,56M	aa.aa	02/10
Delta Air Lines	84,09	86,17	83,34	-0,05%	8,15M	aa.aa	02/10
Macy’s Inc	22,73	23,05	22,61	-0,13%	4,6M	aa.aa	02/10
Moody’s	441,36	448,52	438,01	-1,34%	1,61M	aa.aa	02/10
Nike	33,87	33,97	31,97	-3,64%	142,72M	aa.aa	02/10
Dr. Reddy’s Labs ADR	12,25	12,31	12,08	0,00%	3,8M	aa.aa	02/10
Lindsay	114,35	114,80	113,35	+1,75%	106,34K	aa.aa	02/10
P&G	144,91	145,21	143,81	+0,67%	6,25M	aa.aa	02/10
Weyerhaeuser	18,47	18,88	18,41	-0,65%	7,71M	aa.aa	02/10
Reliance Steel&Aluminum	400,31	403,61	394,54	+1,85%	273,11K	aa.aa	02/10
Carter’s	31,59	32,20	31,24	-0,38%	1,22M	aa.aa	02/10
Lowe’s	180,80	185,16	180,01	-0,87%	2,77M	aa.aa	02/10
Vale ADR	13,76	13,76	13,36	+2,30%	43,09M	aa.aa	02/10
BlackRock	1.059,63	1.089,37	1.058,22	-0,44%	566,25K	aa.aa	02/10
Loews	106,03	106,27	104,90	+0,93%	855,17K	aa.aa	02/10
Rogers Communications	30,83	31,59	30,59	+0,36%	1,97M	aa.aa	02/10
Oshkosh	133,85	134,87	132,37	+2,32%	765,52K	aa.aa	02/10
NextEra Energy	76,83	77,70	76,57	+0,63%	18,19M	aa.aa	02/10
Edwards Lifesciences	85,15	86,48	84,66	-0,05%	2,41M	aa.aa	02/10
Amphenol	86,96	88,02	85,72	+1,51%	10,77M	aa.aa	02/10
Berkshire Hathaway B	502,65	503,62	499,01	+0,43%	4,19M	aa.aa	02/10
CarMax	54,92	56,38	54,15	-1,74%	2,91M	aa.aa	02/10
Chipotle Mexican Grill	32,36	32,55	31,83	+0,12%	15,08M	aa.aa	02/10
DaVita	178,69	180,00	176,27	+1,33%	451,96K	aa.aa	02/10
Covista	125,48	126,96	124,28	+1,75%	296,5K	aa.aa	02/10
EQT	50,17	50,64	49,70	+0,16%	7,59M	aa.aa	02/10
FMC	8,44	8,98	8,33	-1,40%	7,08M	aa.aa	02/10
TechnipFMC	68,820	69,530	67,960	-0,04%	2,75M	aa.aa	02/10
Flowserve	74,37	75,22	73,34	+1,79%	1,1M	aa.aa	02/10
GameStop Corp	24,70	24,70	23,88	+2,45%	13,52M	aa.aa	02/10
L3Harris Technologies	236,60	238,62	234,66	-0,76%	1,53M	aa.aa	02/10
Healthpeak Properties	19,49	19,85	19,43	+0,26%	4,87M	aa.aa	02/10
Welltower	227,71	229,93	225,36	+0,34%	2,65M	aa.aa	02/10
Helmerich Payne	38,56	39,06	37,87	+0,94%	1,05M	aa.aa	02/10
Hormel Foods	20,25	20,35	19,91	+1,45%	6,51M	aa.aa	02/10
Invesco	30,66	31,29	30,44	+0,79%	3,88M	aa.aa	02/10
Iron Mountain	113,39	114,74	112,15	+2,03%	1,93M	aa.aa	02/10
Eversource Energy	64,50	65,55	64,34	+0,30%	2,54M	aa.aa	02/10
NRG	95,23	98,51	93,42	-1,75%	3,34M	aa.aa	02/10
ONEOK	87,88	87,98	86,03	+0,83%	3,59M	aa.aa	02/10
O-I Glass	5,60	5,78	5,56	-0,88%	2,87M	aa.aa	02/10
Republic Services	209,56	210,23	205,86	+1,25%	1,18M	aa.aa	02/10
Ventas	84,01	84,81	83,23	+0,33%	2,95M	aa.aa	02/10
WEC Energy	101,59	103,03	101,30	-0,14%	2,75M	aa.aa	02/10
Barrick Mining	40,23	40,73	39,73	+0,32%	7,82M	aa.aa	02/10
Agnico Eagle Mines	183,69	185,14	181,21	+1,72%	1,61M	aa.aa	02/10
Autoliv	111,85	113,89	111,52	-1,08%	714,95K	aa.aa	02/10
Blackstone	111,75	115,58	111,62	-0,44%	5,71M	aa.aa	02/10
Chimera Investment	9,260	9,550	9,235	-1,17%	1,77M	aa.aa	02/10
Cohen Steers	73,00	74,15	72,37	-0,16%	172,67K	aa.aa	02/10
3D Systems	3,780	3,780	3,565	+6,78%	3,25M	aa.aa	02/10
Lazard	36,07	37,50	35,98	-1,02%	1,22M	aa.aa	02/10
Magna Intl	64,57	65,20	63,85	+0,17%	725,04K	aa.aa	02/10
Marathon Petroleum	422,33	424,67	405,57	+0,52%	2,17M	aa.aa	02/10
RPC	5,860	5,940	5,701	+2,45%	2,6M	aa.aa	02/10
Southern Copper	205,54	206,99	201,64	+3,17%	882,66K	aa.aa	02/10
Sandridge Energy	13,620	13,650	13,400	+0,44%	215,62K	aa.aa	02/10
Titan	6,990	7,020	6,850	+2,79%	542,31K	aa.aa	02/10
Under Armour A	4,71	4,85	4,61	+1,51%	13,94M	aa.aa	02/10
Bausch Health	5,80	5,87	5,61	+1,22%	3,28M	aa.aa	02/10
Essential Utilities	39,38	39,46	38,84	+1,84%	2,49M	aa.aa	02/10
Wolfspeed	35,28	36,49	31,62	+13,19%	7,35M	aa.aa	02/10
Ameris	81,44	81,89	80,58	+1,50%	439,39K	aa.aa	02/10
Liveramp	37,65	37,87	37,64	-0,13%	1,73M	aa.aa	02/10
Associated Banc-Corp	29,00	29,26	28,86	+0,97%	1,69M	aa.aa	02/10
Everforth	34,25	36,53	34,03	-5,36%	723,74K	aa.aa	02/10
Banc of California	17,74	17,96	17,61	+1,43%	2,33M	aa.aa	02/10
Beacon Financial	28,34	28,61	28,15	+0,85%	736,78K	aa.aa	02/10
Green Brick Partners Inc	66,66	68,32	66,46	+0,33%	379K	aa.aa	02/10
Builders FirstSource	56,25	59,55	56,13	-1,92%	1,94M	aa.aa	02/10
Axos Financial	88,93	89,53	87,69	+1,51%	401,75K	aa.aa	02/10
Colony Bankcorp	20,45	20,66	20,28	+0,79%	101,58K	aa.aa	02/10
CONMED	46,32	47,06	46,16	+0,85%	240,74K	aa.aa	02/10
Coherent	337,04	338,36	315,43	+5,59%	8,67M	aa.aa	02/10
Covenant A	33,76	34,21	33,58	+2,06%	106,61K	aa.aa	02/10
Dime Community	39,88	40,26	39,64	+0,91%	336,77K	aa.aa	02/10
DRDGOLD ADR	24,30	24,50	24,05	+0,25%	270,67K	aa.aa	02/10
Glacier	43,91	44,39	43,71	+1,15%	765,83K	aa.aa	02/10
HCI Group Inc	184,25	184,26	180,55	+1,58%	126,62K	aa.aa	02/10
Home BancShares	28,67	28,95	28,52	+0,39%	1,76M	aa.aa	02/10
Insteel Industries	29,56	29,86	29,42	+1,79%	121,8K	aa.aa	02/10
Centerspace	54,50	55,60	54,18	+0,28%	261,93K	aa.aa	02/10
Kforce	52,86	54,76	52,51	-2,20%	143,41K	aa.aa	02/10
Madison Square Garden Sports	406,95	407,20	397,51	+1,94%	392,35K	aa.aa	02/10
Onto Innovation	327,77	339,04	325,89	+4,09%	1,02M	aa.aa	02/10
Pinnacle	96,09	96,99	94,93	+1,54%	1,7M	aa.aa	02/10
Primoris	79,08	79,22	76,88	+3,71%	1,53M	aa.aa	02/10
Primo Water	19,51	19,61	19,21	+2,41%	2,69M	aa.aa	02/10
Renasant	39,92	40,23	39,62	+1,63%	856,39K	aa.aa	02/10
RBC Bearings	515,56	518,91	510,09	+1,39%	212,94K	aa.aa	02/10
Southside	30,73	31,23	30,64	+0,79%	128,2K	aa.aa	02/10
SouthState Bank	101,91	102,66	101,13	+1,29%	604,1K	aa.aa	02/10
Silgans	34,87	35,27	34,78	+0,29%	899,58K	aa.aa	02/10
Helios Tech	71,71	72,45	69,45	+4,09%	552,39K	aa.aa	02/10
Team	28,900	29,350	28,440	+1,69%	15,65K	aa.aa	02/10
Ubiquiti	620,52	623,52	600,78	+1,78%	117,15K	aa.aa	02/10
Atlantic Union	38,82	39,18	38,59	+0,91%	1,05M	aa.aa	02/10
United Community Banks	34,11	34,44	33,88	+1,01%	943,82K	aa.aa	02/10
U-Haul Holding	61,89	62,49	61,58	+1,48%	167,01K	aa.aa	02/10
United Natural Foods	45,59	45,82	45,10	+1,81%	605,65K	aa.aa	02/10
US Physicalrapy	83,72	84,69	82,55	+1,36%	239,78K	aa.aa	02/10
Virtus	133,81	135,99	132,06	+0,78%	117,88K	aa.aa	02/10
WisdomTree	24,380	25,030	23,430	+1,46%	2,75M	aa.aa	02/10
WPP ADR	24,67	25,30	24,49	-2,18%	399,91K	aa.aa	02/10
BorgWarner	60,52	61,27	60,19	+0,23%	2,23M	aa.aa	02/10
Quanta Services	676,56	683,67	668,07	+2,11%	868,55K	aa.aa	02/10
Leidos	117,74	121,94	117,68	-3,47%	892,51K	aa.aa	02/10
TE Connectivity	220,36	222,54	217,47	+1,19%	1,3M	aa.aa	02/10
GAP ADR	200,90	202,86	199,00	+2,18%	221,59K	aa.aa	02/10
ASE Industrial ADR	47,450	47,930	45,700	+6,08%	8,08M	aa.aa	02/10
California Water Service	45,96	46,21	45,30	+2,02%	427,37K	aa.aa	02/10
IRSA ADR	13,360	13,530	13,230	+1,21%	162,37K	aa.aa	02/10
MFA Financial	7,650	7,860	7,580	-1,16%	3,05M	aa.aa	02/10
Apollo Commercial RE Finance	6,20	6,31	6,16	-1,27%	3,64M	aa.aa	02/10
Concord Medical Services	3,170	3,180	2,785	+7,82%	8,01K	aa.aa	02/10
Mid-America Apartment	115,27	117,37	114,47	-0,95%	1,69M	aa.aa	02/10
PLDT ADR	17,56	17,85	17,42	+0,06%	520,13K	aa.aa	02/10
Transcontinental	44,40	46,06	44,22	-0,54%	24,95K	aa.aa	02/10
Mativ Holdings	11,90	12,22	11,80	+2,15%	379,07K	aa.aa	02/10
Applied Industrial Technologies	343,45	348,18	338,57	+1,20%	268,21K	aa.aa	02/10
Charles River Laboratories	290,19	290,61	285,75	+1,17%	445,52K	aa.aa	02/10
Sumitomo Mitsui Financial ADR	25,400	25,460	25,215	+0,47%	1,75M	aa.aa	02/10
Federal Agricultural Mortgage	214,79	216,10	211,00	+2,68%	115,82K	aa.aa	02/10
BBVA ADR	26,980	26,980	26,235	+0,41%	1,72M	aa.aa	02/10
Clear Channel	2,390	2,410	2,390	-0,42%	5,22M	aa.aa	02/10
CIBC	111,02	111,16	108,85	+0,97%	1,84M	aa.aa	02/10
North American Construction	12,18	12,29	11,99	+0,58%	97,17K	aa.aa	02/10
PennyMac Mortgage	7,80	8,01	7,70	+0,52%	2,21M	aa.aa	02/10
First Commonwealth Financial	20,56	20,61	20,36	+1,38%	1,47M	aa.aa	02/10
First Industrial RT	59,46	59,85	58,24	+1,00%	1,14M	aa.aa	02/10
Huntington Ingalls Industries	268,54	275,51	267,31	-2,11%	655,8K	aa.aa	02/10
Rithm Property Trust	11,10	11,25	10,83	+3,16%	9,09K	aa.aa	02/10
Booz Allen A	67,35	70,57	67,02	-4,43%	2,77M	aa.aa	02/10
Hawaiian Electric Industries	8,90	9,05	8,88	-0,34%	2,24M	aa.aa	02/10
Hornbeck Offshr	7,590	8,120	7,535	-2,57%	4,42M	aa.aa	02/10
AG Mortgage Investment	5,760	5,845	5,670	+0,88%	371,85K	aa.aa	02/10
Mettler-Toledo	1.486,19	1.501,90	1.480,15	+0,34%	129,33K	aa.aa	02/10
Provident	22,58	22,69	22,39	+1,03%	945,16K	aa.aa	02/10
Reinsurance of America	249,41	250,41	243,64	+1,96%	342,31K	aa.aa	02/10
Brookfield Asset Management	44,85	45,48	44,35	+0,65%	3,56M	aa.aa	02/10
Choice Hotels	102,50	105,33	102,09	+0,19%	661,73K	aa.aa	02/10
Equity Lifestyle	58,25	58,43	57,61	+1,09%	2,25M	aa.aa	02/10
Entravision Communications A	7,380	7,560	7,245	0,00%	1,87M	aa.aa	02/10
Federal Realty	106,69	108,90	106,50	-1,24%	1,09M	aa.aa	02/10
Haverty Furniture	27,50	27,97	27,40	+0,29%	111,53K	aa.aa	02/10
Kingsway Financial	9,430	9,910	9,380	+1,07%	45,55K	aa.aa	02/10
TXNM Energy	58,41	58,84	58,39	-0,21%	2,41M	aa.aa	02/10
Armstrong World Industries	163,12	165,41	163,08	+0,27%	326,43K	aa.aa	02/10
Dauch Corp	5,60	5,68	5,40	+3,13%	4,88M	aa.aa	02/10
Cervecerias ADR	10,59	10,67	10,42	+2,52%	115,24K	aa.aa	02/10
Canadian Natural	48,44	48,58	47,18	+1,36%	4,6M	aa.aa	02/10
China Yuchai	31,95	32,88	31,61	-0,96%	128,47K	aa.aa	02/10
New Oriental Education&Tech	55,440	55,450	54,255	-0,34%	673,34K	aa.aa	02/10
EPR Properties	56,45	56,91	55,31	+1,73%	828,4K	aa.aa	02/10
Graphic Packaging	8,78	9,13	8,70	-2,01%	8,67M	aa.aa	02/10
Maui Land&Pineapple	15,71	16,00	15,55	-0,44%	15,3K	aa.aa	02/10
MSC Industrial Direct	130,12	132,33	129,52	+1,26%	819,91K	aa.aa	02/10
Natural Gas Services	33,17	33,89	32,67	+1,28%	112,59K	aa.aa	02/10
National Presto Industries	150,73	152,62	150,56	+0,41%	83,05K	aa.aa	02/10
SFLoration Ltd	13,450	13,460	13,160	-0,22%	1,1M	aa.aa	02/10
Shinhan	78,03	78,47	76,66	+1,87%	360,09K	aa.aa	02/10
Simpson Manufacturing	173,56	176,14	173,19	+0,56%	310,81K	aa.aa	02/10
Telephone&Data Systems	35,39	36,05	35,17	+0,54%	1,43M	aa.aa	02/10
Ashford Hospitality	2,280	2,350	2,250	+3,64%	9,17K	aa.aa	02/10
Affiliated Managers	371,43	379,86	371,40	-0,14%	219,43K	aa.aa	02/10
American Realty Investors	16,04	17,05	16,04	-4,07%	2,97K	aa.aa	02/10
Box Inc	34,49	35,05	34,30	-0,32%	1,9M	aa.aa	02/10
Hudson Pacific	11,48	11,72	11,33	+0,53%	540,39K	aa.aa	02/10
Haverty Furniture A	27,50	27,50	27,50	0,00%	0	aa.aa	01/10
InterContinental ADR	161,74	162,19	159,93	+0,19%	162,67K	aa.aa	02/10
Live Nation Entertainment	168,77	169,46	166,59	+1,15%	2,07M	aa.aa	02/10
Martin Marietta Materials	482,27	487,98	480,47	+0,65%	733,16K	aa.aa	02/10
National Health Investors	65,72	66,32	65,08	+0,98%	443,46K	aa.aa	02/10
Annaly Capital Management	18,500	19,070	18,410	-1,07%	17,13M	aa.aa	02/10
Quanex Building Products	19,00	19,99	19,00	-1,04%	459,94K	aa.aa	02/10
Chatham Lodging	13,68	13,78	13,22	+0,88%	267,11K	aa.aa	02/10
FactSet Research	266,00	275,44	264,47	-4,18%	566,72K	aa.aa	02/10
Genco Shipping Trading	27,67	27,67	26,77	+1,65%	290,91K	aa.aa	02/10
Medical Properties	3,270	3,440	3,250	-2,97%	13,82M	aa.aa	02/10
MagnaChip	3,680	3,790	3,645	+1,10%	1,09M	aa.aa	02/10
OFG Bancorp	51,29	51,55	50,61	+1,18%	198,33K	aa.aa	02/10
Oil States	8,230	8,300	8,121	+0,49%	499,07K	aa.aa	02/10
Sunstone Hotel Investors	11,39	11,45	11,27	+0,71%	1,82M	aa.aa	02/10
Spectrum Brands	78,32	80,29	77,97	-1,42%	385,12K	aa.aa	02/10
Asbury Automotive	175,88	182,34	175,62	-1,45%	145,9K	aa.aa	02/10
AMN Healthcare Services	36,63	36,90	36,21	+2,15%	887,17K	aa.aa	02/10
Fresh Del Monte Produce	29,67	29,95	29,30	+0,37%	371,09K	aa.aa	02/10
Fresenius Medical Care ADR	22,25	22,29	22,09	-0,04%	478,55K	aa.aa	02/10
Summit Hotel Properties	6,020	6,085	6,005	+0,50%	1,93M	aa.aa	02/10
JBTMarel	108,60	109,77	105,54	+1,63%	578,79K	aa.aa	02/10
JinkoSolar	9,15	9,51	9,10	-1,51%	383,77K	aa.aa	02/10
MSA Safety	181,23	182,98	181,12	+1,23%	229,55K	aa.aa	02/10
Nordic American Tankers	8,420	8,425	8,070	+3,06%	4,86M	aa.aa	02/10
Penske Automotive	204,03	204,88	203,00	+0,59%	450,6K	aa.aa	02/10
Prestige Consumer Health	45,26	45,75	44,60	+1,09%	543,3K	aa.aa	02/10
REX American Resources	43,37	43,86	43,15	-0,87%	185,92K	aa.aa	02/10
Raymond James Financial	158,21	160,43	156,52	-0,97%	907,73K	aa.aa	02/10
Standard Motor Products	37,52	38,42	37,40	+0,62%	104,61K	aa.aa	02/10
Starwood Property	13,05	13,39	12,90	-0,99%	10,25M	aa.aa	02/10
Molson Coors Brewing A	39,55	39,55	39,55	0,00%	0	aa.aa	28/09
Arcos Dorados Holdings A	7,110	7,125	6,850	+2,89%	2,44M	aa.aa	02/10
American States Water	82,82	83,05	81,67	+2,01%	345,25K	aa.aa	02/10
Ryman Hospitality Properties	121,66	123,34	121,08	+0,60%	438,03K	aa.aa	02/10
Horace Mann Educators	45,26	45,72	45,01	+0,71%	336,83K	aa.aa	02/10
Northwest Natural Gas	47,38	47,65	46,88	+1,54%	237,4K	aa.aa	02/10
One Liberty	22,03	22,40	21,96	+0,18%	79,52K	aa.aa	02/10
Prudential Public ADR	24,57	24,62	24,34	-0,57%	1,41M	aa.aa	02/10
Renaissancere	325,53	325,82	321,22	+0,79%	333,93K	aa.aa	02/10
Standex	288,59	296,45	285,77	+1,22%	222,96K	aa.aa	02/10
Sensient Technologies	128,59	131,12	128,40	+0,13%	282,38K	aa.aa	02/10
American Assets	21,55	21,80	21,39	+0,75%	386,49K	aa.aa	02/10
Albany International A	60,88	61,06	59,65	+3,10%	215,69K	aa.aa	02/10
Build-A-Bear Workshop	25,56	25,70	25,04	+0,59%	268,71K	aa.aa	02/10
Benchmark Electronics	87,39	88,61	86,14	+3,27%	295,11K	aa.aa	02/10
Bladex Inc	54,78	56,38	54,40	-0,78%	165,05K	aa.aa	02/10
Community Bank System	60,69	61,26	60,28	+1,27%	284,9K	aa.aa	02/10
Energy of Minas Gerais DRC	3,205	3,300	3,205	+1,75%	560	aa.aa	02/10
Compass Minerals	22,20	22,36	21,98	+1,79%	288,16K	aa.aa	02/10
Chesapeake Utilities	127,38	127,88	125,01	+2,45%	210,19K	aa.aa	02/10
Carpenter Technology	388,47	392,28	380,56	+1,25%	824,67K	aa.aa	02/10
Brinker	202,00	202,22	192,17	+3,95%	954,78K	aa.aa	02/10
Emergent Biosolutions	6,330	6,410	6,240	-0,63%	614,59K	aa.aa	02/10
Ethan Allen Interiors	21,06	21,57	20,99	-0,47%	361,34K	aa.aa	02/10
Greenbrier	40,58	41,24	40,33	+1,22%	397,57K	aa.aa	02/10
Kepco ADR	11,08	11,20	11,01	+1,00%	418,2K	aa.aa	02/10
Knight-Swift Trans	66,76	67,22	65,95	+2,06%	3,48M	aa.aa	02/10
Modine Manufacturing	178,20	183,50	176,50	+2,30%	1,27M	aa.aa	02/10
Minerals Technologies	66,43	67,07	66,03	+1,92%	181,12K	aa.aa	02/10
National Grid ADR	76,12	76,72	75,75	+1,05%	899,62K	aa.aa	02/10
Prosperity Bancshares	67,38	67,84	67,11	+0,87%	902,68K	aa.aa	02/10
Park Aerospace	30,42	30,59	29,80	+2,36%	217,69K	aa.aa	02/10
Sally Beauty	16,24	16,64	16,16	+1,06%	1,38M	aa.aa	02/10
Sequans Communications	2,800	2,880	2,740	+2,19%	41,25K	aa.aa	02/10
Bio-Rad Labs	369,14	369,40	357,28	+3,82%	223,65K	aa.aa	02/10
Cullen/Frost Bankers	155,04	155,78	153,83	+1,02%	322,74K	aa.aa	02/10
Digital	178,55	180,48	177,35	+1,17%	1,69M	aa.aa	02/10
EastGroup Properties	195,78	197,41	194,44	+0,48%	514,5K	aa.aa	02/10
Essex Property	268,65	272,48	267,92	-0,32%	466,77K	aa.aa	02/10
Fortuna Mining	11,250	11,390	11,076	+0,72%	3,85M	aa.aa	02/10
Granite Construction	119,92	120,22	117,15	+2,63%	648,74K	aa.aa	02/10
Openlane	35,53	35,76	35,19	+1,89%	1,13M	aa.aa	02/10
Korn Ferry	71,92	73,27	71,60	-0,62%	611,58K	aa.aa	02/10
Lloyds Banking ADR	5,500	5,508	5,390	+1,48%	20,19M	aa.aa	02/10
Murphy USA Inc	515,02	517,58	505,35	+0,71%	190,16K	aa.aa	02/10
NewJersey Resources	51,59	52,08	51,16	+0,86%	780,32K	aa.aa	02/10
Oppenhemeir A	120,13	124,02	119,91	+0,55%	184,99K	aa.aa	02/10
Scotts Miracle-Gro	49,02	51,00	48,90	-2,00%	986,62K	aa.aa	02/10
Smith&Nephew SNATS	26,42	26,50	26,12	-0,60%	1,23M	aa.aa	02/10
Antero Midstream	20,360	20,785	20,060	+0,49%	3,15M	aa.aa	02/10
Brandywine	2,780	2,835	2,770	0,00%	1,18M	aa.aa	02/10
B&G Foods	2,69	2,95	2,68	-8,19%	2,73M	aa.aa	02/10
Coeur Mining	17,660	18,155	17,525	+0,57%	28,23M	aa.aa	02/10
Chunghwa Telecom	46,16	46,16	45,66	+1,34%	193,03K	aa.aa	02/10
CNO Financial	53,86	54,09	53,08	+1,47%	711,52K	aa.aa	02/10
Fair Isaac	661,25	675,50	609,00	-0,08%	1,65M	aa.aa	02/10
Comfort Systems	1.728,01	1.750,39	1.706,44	+2,53%	276,86K	aa.aa	02/10
Kite Realty	24,39	24,88	24,31	-0,20%	1,95M	aa.aa	02/10
Methode Electronics	15,74	15,89	14,71	+10,15%	550,64K	aa.aa	02/10
Nu Skin	4,61	4,66	4,52	+1,32%	376,37K	aa.aa	02/10
Oil-Dri Of America	89,66	92,86	89,63	-1,91%	119,91K	aa.aa	02/10
Precision Drill	84,91	85,20	82,36	+1,32%	155,47K	aa.aa	02/10
Pebblebrook Hotel	19,07	19,50	18,85	+1,38%	2,41M	aa.aa	02/10
Embotelladora Andina	23,66	23,66	23,66	+0,55%	356	aa.aa	02/10
American Vanguard	1,74	1,81	1,73	-0,57%	236,86K	aa.aa	02/10
Bio-Rad Labs B	378,05	378,05	378,05	0,00%	0	aa.aa	28/09
Berkshire Hathaway A	754.790	755.471	749.539	+0,41%	128	aa.aa	02/10
CACI International A	615,04	632,98	614,87	-1,92%	264,39K	aa.aa	02/10
Commercial Metals	63,58	64,22	63,15	+1,37%	917,71K	aa.aa	02/10
Franklin BSP Realty Trust	6,270	6,637	6,225	-3,09%	1,57M	aa.aa	02/10
Comstock Resources	12,780	13,070	12,670	-0,47%	2,1M	aa.aa	02/10
Carlisle	329,34	336,00	329,33	+1,27%	373,86K	aa.aa	02/10
Cousins Properties	28,01	28,56	27,83	+1,38%	1,33M	aa.aa	02/10
Employers	49,13	49,90	48,80	+0,99%	145,68K	aa.aa	02/10
Group 1 Automotive	249,84	261,68	249,00	-2,67%	250,66K	aa.aa	02/10
Jones Lang LaSalle	306,81	318,18	305,75	-0,41%	509,56K	aa.aa	02/10
KB Financial	123,88	124,71	122,18	+1,47%	260,49K	aa.aa	02/10
LXP Industrial Trust	60,95	61,00	60,92	0,00%	625,22K	aa.aa	02/10
Mueller Industries	62,56	63,16	62,00	+2,02%	1,32M	aa.aa	02/10
Mueller Water Products	21,66	21,96	21,64	+0,74%	2,14M	aa.aa	02/10
National Fuel Gas	76,43	77,27	76,00	+0,22%	1,08M	aa.aa	02/10
Ormat	92,86	93,15	90,60	+3,57%	732,59K	aa.aa	02/10
Orion Group	9,300	9,460	9,190	+1,20%	462,37K	aa.aa	02/10
Sturm Ruger&Company	44,37	44,48	43,74	+1,51%	285,26K	aa.aa	02/10
Sun Life Fin.	78,57	78,70	77,64	+1,16%	548,34K	aa.aa	02/10
Toronto Dominion Bank	117,88	118,51	117,15	+0,23%	5,54M	aa.aa	02/10
Ampco-Pittsburgh	9,700	9,750	9,195	+7,90%	160,7K	aa.aa	02/10
AngloGold Ashanti ADR	94,92	96,09	93,88	+0,76%	1,3M	aa.aa	02/10
BlueLinx	73,64	77,83	73,24	-0,20%	189,95K	aa.aa	02/10
Clearwater Paper	19,81	19,87	19,19	+1,85%	95,76K	aa.aa	02/10
Carriage Services	32,17	32,39	31,13	+1,20%	314,83K	aa.aa	02/10
Delek US Energy	74,19	75,54	72,02	-0,20%	1,74M	aa.aa	02/10
ESCO Technologies	274,95	276,72	271,33	+1,86%	176,11K	aa.aa	02/10
Evercore	261,68	265,26	259,20	+1,03%	670,12K	aa.aa	02/10
Archrock	30,330	31,340	30,210	-0,30%	1,45M	aa.aa	02/10
Endeavour	8,600	8,760	8,432	+0,47%	5,18M	aa.aa	02/10
Phoenix New Media	1,4000	1,4000	1,4000	0,00%	251	aa.aa	02/10
Flotek	30,9400	31,7600	30,1200	+3,86%	406,22K	aa.aa	02/10
Gildan	41,00	42,11	40,75	-2,19%	1,98M	aa.aa	02/10
Global Ship Lease	45,79	45,88	45,06	+0,77%	329,91K	aa.aa	02/10
Miller Industries	54,39	54,41	53,83	+2,26%	50,09K	aa.aa	02/10
Molina Healthcare	189,54	190,15	178,00	+4,81%	625,1K	aa.aa	02/10
NPK International	11,790	12,100	11,735	-0,34%	716,48K	aa.aa	02/10
Oxford Industries	24,93	25,57	24,82	-1,77%	365,6K	aa.aa	02/10
Acres Commercial Realty	10,90	11,07	10,76	+0,28%	26,4K	aa.aa	02/10
Boston Beer	167,50	167,96	164,49	+0,97%	132,39K	aa.aa	02/10
Stifel	70,28	70,61	69,50	-0,09%	1,46M	aa.aa	02/10
STMicroelectronics ADR	57,26	57,43	55,26	+7,03%	16,34M	aa.aa	02/10
ARMOUR Residential	13,59	14,12	13,43	-1,59%	5,79M	aa.aa	02/10
Biglari Holdings B	363,76	364,42	356,48	+1,84%	44,66K	aa.aa	02/10
Bank of Nova Scotia	91,19	91,66	90,46	+0,57%	1,02M	aa.aa	02/10
Beazer Homes USA	33,40	33,42	33,38	+0,03%	644,1K	aa.aa	02/10
Core Laboratories	9,92	10,18	9,74	+1,64%	624,02K	aa.aa	02/10
Daqo New Energy ADR	11,00	11,25	10,87	-1,35%	262,02K	aa.aa	02/10
Dycom Industries	273,75	278,13	272,10	+1,40%	443,33K	aa.aa	02/10
Hilltop	38,45	38,79	38,27	+1,37%	348,44K	aa.aa	02/10
Koppers	46,04	46,39	45,31	+1,88%	158,97K	aa.aa	02/10
Kronos Worldwide	7,78	7,84	7,65	+1,97%	328,9K	aa.aa	02/10
Quaker Chemical	160,73	163,69	159,99	+1,48%	158,68K	aa.aa	02/10
Mercury General	102,27	102,82	101,00	+1,99%	285,86K	aa.aa	02/10
McCormick & Comp	46,22	46,85	45,00	+1,09%	5,32K	aa.aa	02/10
Myers Industries	31,63	32,31	31,52	+1,09%	254,94K	aa.aa	02/10
NACCO Industries	36,25	37,25	35,96	-0,33%	41,24K	aa.aa	02/10
Onity	27,26	28,53	27,06	-1,05%	149,31K	aa.aa	02/10
Douglas Dynamics	40,51	40,83	40,02	+2,04%	168,7K	aa.aa	02/10
Everest	368,27	369,97	365,63	-0,12%	401,7K	aa.aa	02/10
Sonic Automotive	62,83	65,05	62,71	-1,46%	219,15K	aa.aa	02/10
Sonoco Products	48,74	49,24	48,33	+0,49%	964,89K	aa.aa	02/10
Acadia	18,63	18,87	18,54	-0,27%	1,53M	aa.aa	02/10
Brown Forman A	26,67	26,92	26,48	+0,30%	113,24K	aa.aa	02/10
Bank of Hawaii	69,28	70,08	68,57	+0,81%	554,66K	aa.aa	02/10
Caleres	12,22	12,50	11,87	-0,65%	416,21K	aa.aa	02/10
Curtiss-Wright	545,64	551,40	541,91	+0,13%	338,19K	aa.aa	02/10
Dollar General	118,94	119,34	117,31	+0,01%	1,6M	aa.aa	02/10
LCI Industries	82,81	83,90	82,29	+0,85%	499,82K	aa.aa	02/10
Eagle Materials	171,36	175,83	170,92	-0,99%	379,03K	aa.aa	02/10
Federal Signal	116,34	117,42	113,95	+3,72%	504,47K	aa.aa	02/10
Gray Television	4,54	4,64	4,47	+0,67%	1,22M	aa.aa	02/10
Hudbay	27,200	27,630	26,615	+3,90%	3,51M	aa.aa	02/10
Howard Hughes Holdings	71,04	73,77	70,58	-1,42%	659,27K	aa.aa	02/10
Intrepid Potash	32,76	33,50	32,57	+0,49%	150,28K	aa.aa	02/10
John Wiley&Sons	47,50	48,98	47,34	-2,86%	398,54K	aa.aa	02/10
John Wiley&Sons B	49,54	49,54	49,36	+1,23%	1,12K	aa.aa	02/10
PAR Technology	14,25	14,57	13,97	-0,97%	549,24K	aa.aa	02/10
Shell ADR	96,23	96,38	94,97	+0,65%	7,12M	aa.aa	02/10
SID Nacional ADR	1,160	1,160	1,090	+3,57%	7,28M	aa.aa	02/10
STAG Industrial	36,05	36,33	35,86	+0,92%	1,78M	aa.aa	02/10
Scorpio Tankers	86,23	87,03	84,55	+0,51%	712,87K	aa.aa	02/10
Sun	110,75	111,31	109,85	+0,68%	1,06M	aa.aa	02/10
Transdigm	1.090,38	1.108,44	1.086,13	-0,63%	278,63K	aa.aa	02/10
ABM Industries	48,97	49,40	48,72	+1,05%	370,08K	aa.aa	02/10
Arbor	3,56	3,76	3,55	-4,04%	6,16M	aa.aa	02/10
AerCap Holdings NV	144,34	145,24	143,48	+0,28%	962,13K	aa.aa	02/10
Baytex Energy Corp	4,630	4,670	4,460	+1,54%	17,62M	aa.aa	02/10
CLARIVATE	1,48	1,63	1,47	-7,50%	3,7M	aa.aa	02/10
CNA Financial	46,34	46,42	45,84	+1,00%	436,92K	aa.aa	02/10
Cenovus Energy	32,400	32,500	31,150	+2,37%	5,23M	aa.aa	02/10
Donaldson	88,65	89,84	88,23	+1,01%	747,26K	aa.aa	02/10
Dolby Labs	58,89	59,45	58,71	-0,29%	649,75K	aa.aa	02/10
Diana Shipping	2,860	2,870	2,800	+1,42%	873,72K	aa.aa	02/10
Eldorado	38,12	38,56	37,45	+1,36%	3,37M	aa.aa	02/10
Callaway Golf	14,45	14,72	14,24	+0,91%	1,81M	aa.aa	02/10
FTI Consulting	136,40	141,41	135,72	-3,75%	472,32K	aa.aa	02/10
Forestar	25,75	26,99	25,55	-1,08%	155,99K	aa.aa	02/10
Greif Bros B	107,57	108,81	107,00	+1,17%	70,48K	aa.aa	02/10
HNI	46,82	48,33	46,54	+0,19%	516,93K	aa.aa	02/10
LTC Properties	43,00	43,42	42,51	+0,77%	721,73K	aa.aa	02/10
Lsb Industries	9,860	9,995	9,610	+1,02%	621,51K	aa.aa	02/10
Southwest Gas Hold	82,69	83,02	82,07	+1,14%	635,62K	aa.aa	02/10
SunCoke Energy	9,900	9,980	9,795	+1,64%	967,64K	aa.aa	02/10
Agree Realty	65,88	66,16	64,98	+1,31%	1,59M	aa.aa	02/10
Atmos Energy	157,17	158,62	156,59	+0,51%	843,84K	aa.aa	02/10
Acuity Brands	308,76	312,06	303,90	+3,17%	745,82K	aa.aa	02/10
Brown&Brown	59,91	62,06	59,82	-3,01%	2,52M	aa.aa	02/10
Clean Harbors	318,51	319,80	312,71	+1,92%	424,06K	aa.aa	02/10
Crawford&Co	12,670	12,772	12,470	+0,80%	50,16K	aa.aa	02/10
Crawford&Comp D	12,040	12,250	11,880	+0,33%	14,7K	aa.aa	02/10
Blackstone Trust A	10,90	11,48	10,88	-3,54%	3,55M	aa.aa	02/10
DHI Group	4,810	4,890	4,700	+0,84%	147,33K	aa.aa	02/10
Dynex Capital	11,02	11,31	10,89	-0,54%	9,42M	aa.aa	02/10
Vaalco Energy	5,730	5,810	5,700	-1,21%	961,74K	aa.aa	02/10
Getty	28,20	28,40	27,82	+1,29%	674,34K	aa.aa	02/10
Hyatt Hotels A	158,90	163,00	158,68	-1,27%	562,49K	aa.aa	02/10
HSBC ADR	96,14	96,18	94,82	+0,33%	2,02M	aa.aa	02/10
Hecla Mining	17,200	17,400	16,920	+1,18%	33,41M	aa.aa	02/10
Kosmos Energy	2,510	2,565	2,465	-2,71%	11,98M	aa.aa	02/10
Lithia Motors	307,77	314,70	302,45	+0,56%	456,14K	aa.aa	02/10
Spire	77,54	77,77	76,69	+1,44%	509,01K	aa.aa	02/10
MDU Resources	18,61	18,74	18,55	+0,76%	1,5M	aa.aa	02/10
Mistras	20,65	20,85	20,60	+0,10%	344,3K	aa.aa	02/10
NL Industries	6,980	7,200	6,910	-1,27%	11,97K	aa.aa	02/10
Noah	7,79	7,98	7,76	+0,13%	100,83K	aa.aa	02/10
Accendra Health	0,51	0,57	0,50	-8,96%	1,81M	aa.aa	02/10
Quad Graphics	9,420	9,500	9,340	+1,40%	290,18K	aa.aa	02/10
Regal Beloit	159,87	163,75	159,74	+2,11%	1,11M	aa.aa	02/10
RLJ Lodging	11,22	11,22	11,01	+1,63%	1,82M	aa.aa	02/10
Relx ADR	33,42	33,89	33,33	-0,21%	2,74M	aa.aa	02/10
Redwood	3,53	3,73	3,53	-3,29%	2,57M	aa.aa	02/10
Acco Brands	4,300	4,355	4,299	+1,42%	385,32K	aa.aa	02/10
Saul Centers	30,16	30,45	29,93	+0,60%	180,84K	aa.aa	02/10
Black Hills	70,96	71,99	70,53	+1,17%	814,09K	aa.aa	02/10
Badger Meter	127,77	131,12	127,10	-0,47%	602,02K	aa.aa	02/10
Bank Montreal	165,70	167,38	164,80	-0,36%	2,41M	aa.aa	02/10
BRT	13,30	13,62	13,18	-0,15%	72,51K	aa.aa	02/10
Boyd Gaming	67,25	67,89	66,33	+1,79%	1,36M	aa.aa	02/10
Copa Holdings A	132,48	135,16	131,60	-0,03%	236,34K	aa.aa	02/10
DHT Holdings Inc	23,680	23,720	23,024	+0,51%	3,51M	aa.aa	02/10
Haemonetics	104,68	105,70	103,61	+0,30%	328,57K	aa.aa	02/10
HCA	426,69	430,22	424,23	+0,78%	929,81K	aa.aa	02/10
Encompass Health	119,80	120,89	118,39	+0,62%	1,11M	aa.aa	02/10
Movado	33,66	34,44	33,49	-0,85%	201,82K	aa.aa	02/10
Vail Resorts	141,16	143,01	138,83	+1,56%	845,59K	aa.aa	02/10
Enpro Industries	332,56	337,83	322,22	+5,27%	237,35K	aa.aa	02/10
Pampa Energia ADR	76,39	76,98	75,13	+0,39%	108,57K	aa.aa	02/10
Radian	32,57	32,74	31,24	+4,32%	2,73M	aa.aa	02/10
Safe Bulkers	8,810	8,890	8,690	-1,45%	1,26M	aa.aa	02/10
Alamo	161,01	161,41	156,48	+2,97%	162,08K	aa.aa	02/10
EMCOR	786,61	794,95	777,95	+2,29%	370,13K	aa.aa	02/10
FutureFuel	5,160	5,160	5,040	+2,79%	161,15K	aa.aa	02/10
Franco-Nevada	239,30	242,52	235,79	+1,49%	786,39K	aa.aa	02/10
Greif Bros	82,18	83,50	81,94	+0,76%	307,71K	aa.aa	02/10
Alexanders	243,86	246,83	242,22	+0,01%	30,55K	aa.aa	02/10
AptarGroup	119,91	121,97	119,74	-0,79%	383,98K	aa.aa	02/10
BankUnited	43,38	43,56	42,93	+1,54%	1,19M	aa.aa	02/10
Banco Macro B ADR	64,55	65,69	63,98	-1,21%	299,21K	aa.aa	02/10
CVR Energy	54,83	56,24	52,84	+0,86%	784,87K	aa.aa	02/10
Dine Brands Global	29,92	30,01	28,58	+5,32%	906,76K	aa.aa	02/10
H B Fuller	50,20	51,73	50,17	-0,06%	837,13K	aa.aa	02/10
Integer Hld	126,45	126,54	126,44	+0,02%	471,81K	aa.aa	02/10
Green Dot	12,50	12,67	12,44	+1,05%	442,51K	aa.aa	02/10
Geo	31,360	31,920	30,910	+1,85%	2,72M	aa.aa	02/10
NewMarket	924,06	929,74	913,15	+0,32%	113,51K	aa.aa	02/10
Stoneridge	6,72	6,90	6,69	+0,30%	159,05K	aa.aa	02/10
TransAlta Corp	12,350	12,440	12,175	+1,06%	1,11M	aa.aa	02/10
Credicorp	373,31	382,97	370,28	-1,33%	247,1K	aa.aa	02/10
Celestica	387,320	391,500	380,050	+3,81%	2,42M	aa.aa	02/10
Costamare	15,44	15,45	15,14	+1,38%	268,93K	aa.aa	02/10
Innovex International	27,31	28,12	27,23	-0,76%	1,01M	aa.aa	02/10
First Bancorp	27,04	27,08	26,74	+1,43%	1,35M	aa.aa	02/10
Frontline Ltd	52,740	52,880	50,800	+2,33%	3,79M	aa.aa	02/10
CGI Inc	70,19	71,33	69,95	-1,11%	476,59K	aa.aa	02/10
Hubbell	475,52	477,97	466,98	+1,83%	461,21K	aa.aa	02/10
MarineMax	52,35	52,42	52,34	+0,04%	458,53K	aa.aa	02/10
Lennar B	78,69	83,23	76,30	-2,85%	160,28K	aa.aa	02/10
Materion	312,16	314,24	289,70	+9,48%	407,53K	aa.aa	02/10
Insperity	46,48	48,81	46,22	-4,42%	459,88K	aa.aa	02/10
Primerica	275,42	277,17	272,03	+0,25%	163,12K	aa.aa	02/10
Adecoagro SA	10,10	10,20	9,75	+1,71%	622,11K	aa.aa	02/10
Ameresco	21,57	22,48	21,53	+2,71%	380,43K	aa.aa	02/10
Brinks	101,80	103,64	100,18	+1,83%	407,69K	aa.aa	02/10
Barclays ADR	23,710	23,735	23,255	+0,30%	5,61M	aa.aa	02/10
Citizens	3,540	3,600	3,490	+2,02%	85,06K	aa.aa	02/10
Artivion	22,31	22,72	21,60	+1,73%	559,45K	aa.aa	02/10
Ducommun	175,39	176,68	172,65	+2,01%	163,96K	aa.aa	02/10
Griffon	93,97	96,09	93,85	+0,88%	334,11K	aa.aa	02/10
Genie Energy	16,430	16,830	16,330	+0,06%	68,63K	aa.aa	02/10
Heico A	224,84	234,87	224,82	-2,59%	317,15K	aa.aa	02/10
IAMGold	18,520	18,790	18,255	+0,98%	3,64M	aa.aa	02/10
ING ADR	34,78	34,81	34,24	+1,55%	3,16M	aa.aa	02/10
St Joe	65,38	66,23	65,19	+0,34%	188,19K	aa.aa	02/10
La-Z-Boy	29,94	30,08	29,57	+1,70%	696,9K	aa.aa	02/10
Marcus	27,06	27,33	26,92	-0,18%	254,12K	aa.aa	02/10
MEDIFAST	11,73	11,75	11,54	+2,62%	82,62K	aa.aa	02/10
Avient Corp	41,17	42,15	41,08	+1,55%	876,57K	aa.aa	02/10
Champion Homes	88,10	90,32	87,15	+0,71%	368,84K	aa.aa	02/10
Global Industrial Co	43,61	43,90	43,12	+1,25%	121,42K	aa.aa	02/10
TrueBlue	9,18	9,67	9,15	-3,16%	143,88K	aa.aa	02/10
Avista	35,31	35,82	35,18	+0,68%	564,26K	aa.aa	02/10
Chemed	507,50	510,82	499,64	+0,91%	159,12K	aa.aa	02/10
Danaos	165,15	165,25	157,91	+2,11%	212,46K	aa.aa	02/10
Deluxe	22,61	23,21	22,55	-1,44%	353,52K	aa.aa	02/10
Embraer ADR	75,21	75,54	72,81	+1,51%	1,24M	aa.aa	02/10
Genpact	33,29	34,72	33,19	-4,06%	1,81M	aa.aa	02/10
Genesco	34,80	35,34	34,57	-0,03%	126,04K	aa.aa	02/10
Hexcel	86,41	87,66	85,37	-0,38%	998,68K	aa.aa	02/10
IDACORP	132,79	134,71	132,51	+0,71%	933,7K	aa.aa	02/10
Kemper	25,67	26,11	25,55	-1,04%	864,87K	aa.aa	02/10
Markel	1.737,18	1.739,16	1.717,37	+0,64%	91,1K	aa.aa	02/10
Maximus	52,65	53,69	52,61	-1,64%	610,05K	aa.aa	02/10
Novartis ADR	141,00	141,57	139,95	-0,04%	2,25M	aa.aa	02/10
Pearson ADR	16,12	16,31	16,07	-0,25%	550,78K	aa.aa	02/10
Rogers	160,00	162,71	156,16	+2,70%	219,31K	aa.aa	02/10
Rollins	30,16	30,78	30,06	-1,34%	5,58M	aa.aa	02/10
Stepan	63,00	63,23	62,36	+2,39%	137,99K	aa.aa	02/10
TD Synnex	278,37	281,46	273,16	+2,43%	854,47K	aa.aa	02/10
STERIS	208,54	210,27	206,53	-0,38%	676,53K	aa.aa	02/10
Stantec	67,45	67,96	67,00	+0,46%	604,92K	aa.aa	02/10
Equinor ADR	42,56	42,64	41,76	+0,92%	2,94M	aa.aa	02/10
AMREP	21,54	21,89	21,29	-1,78%	4,12K	aa.aa	02/10
Belden	112,46	114,21	109,70	+3,86%	333,26K	aa.aa	02/10
Brady	84,78	85,93	84,47	+0,76%	407,33K	aa.aa	02/10
Cato	2,40	2,44	2,38	+0,42%	50,47K	aa.aa	02/10
Cabot Corp	76,95	78,68	76,93	+0,79%	376,7K	aa.aa	02/10
Crane	208,20	211,80	206,99	+0,91%	416,27K	aa.aa	02/10
Diageo ADR	84,75	85,52	84,54	+0,39%	1,14M	aa.aa	02/10
Magnera	11,670	11,700	11,380	+3,09%	329,03K	aa.aa	02/10
Heico	302,45	311,23	302,21	-1,29%	488,45K	aa.aa	02/10
Kadant	268,83	271,95	264,76	+2,02%	191,72K	aa.aa	02/10
Kirby	137,87	139,15	131,79	+3,30%	503,45K	aa.aa	02/10
Pediatrix Medical	25,97	26,29	25,67	+0,82%	616,41K	aa.aa	02/10
Moog	392,73	399,45	390,17	+0,65%	274,2K	aa.aa	02/10
Moog B	394,46	396,64	394,46	+0,56%	1,38K	aa.aa	02/10
MasTec	215,93	223,20	215,44	+1,06%	1,09M	aa.aa	02/10
Nelnet	123,87	125,79	123,28	+0,24%	129,04K	aa.aa	02/10
ResMed	218,89	223,73	218,03	-1,02%	898,89K	aa.aa	02/10
Calix	34,81	36,23	34,69	-0,26%	1,15M	aa.aa	02/10
CubeSmart	37,52	38,27	37,51	-0,03%	3M	aa.aa	02/10
Ennis	22,56	22,88	22,53	+0,04%	149,87K	aa.aa	02/10
Edenor ADR	19,940	20,350	19,420	-0,55%	312,52K	aa.aa	02/10
Graco	78,00	78,77	77,83	+0,31%	1,22M	aa.aa	02/10
GATX	171,03	173,74	168,80	+1,27%	295,1K	aa.aa	02/10
Olin	15,90	16,18	15,74	-0,38%	3,92M	aa.aa	02/10
Sasol ADR	13,94	13,99	13,72	-0,14%	1,27M	aa.aa	02/10
Aegon ADR	8,450	8,528	8,430	-0,47%	13,19M	aa.aa	02/10
AAR	102,51	104,45	99,18	+2,61%	1,15M	aa.aa	02/10
CBIZ	54,69	54,74	54,68	-0,04%	591,4K	aa.aa	02/10
CTS Corp	61,60	63,10	60,79	+2,99%	236,48K	aa.aa	02/10
Fabrinet	463,69	467,37	455,44	+2,71%	659,96K	aa.aa	02/10
FNB	17,45	17,59	17,34	+1,22%	3,91M	aa.aa	02/10
IDT	78,98	80,61	77,45	-1,25%	413,3K	aa.aa	02/10
MSCI	535,95	549,89	535,95	-1,73%	487,62K	aa.aa	02/10
RLI	55,94	56,59	55,36	-0,43%	839,28K	aa.aa	02/10
SPX Corp	173,09	174,73	171,72	+1,99%	606,77K	aa.aa	02/10
AZZ	139,39	139,57	136,72	+2,94%	193,03K	aa.aa	02/10
BCE Inc	19,73	20,22	19,73	-0,95%	5,4M	aa.aa	02/10
Central Pacific Financial	36,42	36,99	36,14	+0,97%	163,28K	aa.aa	02/10
CRH ADR	81,94	83,07	81,45	+0,29%	5,44M	aa.aa	02/10
Designer Brands	6,06	6,10	5,89	0,00%	656,46K	aa.aa	02/10
ENI ADR	54,73	55,01	54,12	+0,63%	365,47K	aa.aa	02/10
Enersys	196,30	199,14	192,63	+3,54%	593,93K	aa.aa	02/10
KBR	34,24	35,45	33,98	-2,31%	1,9M	aa.aa	02/10
Stride	78,89	79,53	78,11	+1,77%	702,98K	aa.aa	02/10
NVR	5.993,9	6.200,0	5.948,1	-2,16%	40,8K	aa.aa	02/10
Sabesp ADR	5,380	5,380	5,200	+2,28%	9,29M	aa.aa	02/10
BP ADR	44,79	44,89	44,01	+0,65%	7,56M	aa.aa	02/10
POSCO	57,59	58,11	57,28	+2,60%	171,07K	aa.aa	02/10
Deutsche Bank	34,97	35,04	34,39	-0,46%	2,73M	aa.aa	02/10
GSK plc DRC	47,03	47,16	46,84	-0,32%	5,39M	aa.aa	02/10
USA TODAY	7,050	7,220	6,935	-0,14%	3,37M	aa.aa	02/10
Carnival Corp	25,76	25,90	25,22	+2,75%	27,46M	aa.aa	02/10
Rio Tinto ADR	94,21	94,27	93,16	+1,44%	2,15M	aa.aa	02/10
Qiagen NV	44,75	45,60	42,18	+6,45%	4,56M	aa.aa	02/10
Nokia ADR	10,600	10,710	10,410	+2,22%	75,82M	aa.aa	02/10
ArcelorMittal ADR	64,51	64,82	63,69	-0,08%	2,13M	aa.aa	02/10
BHP Group Ltd ADR	86,07	86,46	84,56	+1,68%	3,2M	aa.aa	02/10
Universal Technical Institute	19,380	20,010	19,020	+1,84%	1,38M	aa.aa	02/10
West Pharmaceutical Services	364,98	368,85	363,26	-0,01%	473,02K	aa.aa	02/10
Elme	1,76	1,76	1,75	0,00%	2M	aa.aa	02/10
Universal Health RI	36,62	37,24	36,15	+0,52%	255,25K	aa.aa	02/10
Watts Water Technologies	363,07	368,16	362,15	+1,00%	238,53K	aa.aa	02/10
Compass Diversified	10,93	11,17	10,79	-0,73%	503,37K	aa.aa	02/10
Tootsie Roll Industries	37,99	38,51	37,86	+0,40%	142,84K	aa.aa	02/10
Westwood	19,61	19,61	18,50	+1,03%	62,27K	aa.aa	02/10
Vishay Precision	79,07	80,24	77,19	+5,30%	380,95K	aa.aa	02/10
Worthington Industries	60,66	61,07	59,92	+2,57%	228,95K	aa.aa	02/10
Teledyne Technologies	617,17	621,46	612,61	+0,73%	181,91K	aa.aa	02/10
USANA Health Sciences	14,82	14,84	14,28	+3,13%	120,14K	aa.aa	02/10
Western Alliance	76,38	77,60	76,16	+0,90%	982,98K	aa.aa	02/10
Winnebago Industries	26,30	26,65	26,02	-0,27%	509,42K	aa.aa	02/10
Wolverine	19,20	19,51	19,10	-0,26%	933,63K	aa.aa	02/10
Tetra Technologies	6,000	6,030	5,800	+2,92%	2,25M	aa.aa	02/10
Tyler Technologies	322,81	330,83	322,25	-2,23%	379,53K	aa.aa	02/10
Targa Resources	281,74	281,91	275,74	+0,87%	1,25M	aa.aa	02/10
Terreno	64,54	65,11	64,13	+0,88%	860,98K	aa.aa	02/10
Walker&Dunlop	33,97	35,49	33,72	-1,62%	525,81K	aa.aa	02/10
Wex	169,10	171,84	167,32	+0,26%	532,35K	aa.aa	02/10
Teekay Tankers	103,10	103,98	98,55	+2,07%	663,66K	aa.aa	02/10
Tutor Perini	86,73	87,52	84,15	+4,17%	448,95K	aa.aa	02/10
McEwen Mining Inc	17,7400	18,1600	17,6600	+0,45%	964,64K	aa.aa	02/10
W&T Offshore	3,560	3,630	3,501	-1,93%	2,76M	aa.aa	02/10
Weis Markets	74,04	74,22	72,78	+1,96%	149,63K	aa.aa	02/10
Tejon Ranch	16,38	16,73	16,38	-0,67%	82,61K	aa.aa	02/10
Universal	42,20	42,47	41,50	+1,25%	260,02K	aa.aa	02/10
Tredegar	7,03	7,06	6,96	+1,15%	176,63K	aa.aa	02/10
Unifirst	251,78	255,74	248,52	-0,21%	555,38K	aa.aa	02/10
Trex	43,56	44,96	43,24	+0,14%	1,56M	aa.aa	02/10
Tennant	67,12	68,57	66,85	+0,63%	128,74K	aa.aa	02/10
UNITIL	51,20	51,70	50,60	+1,19%	395,92K	aa.aa	02/10
Watsco B Inc	297,47	306,69	296,42	-1,22%	420,53K	aa.aa	02/10
Unifi	6,54	6,65	6,51	+0,31%	30,29K	aa.aa	02/10
Pursuit Attractions Hospitality	52,38	52,55	51,12	+2,81%	270,97K	aa.aa	02/10
Universal Insurance	43,95	44,00	43,13	+1,90%	140,4K	aa.aa	02/10
Northern Oil&Gas	23,83	23,89	23,02	+1,32%	1,74M	aa.aa	02/10
CTO Realty Growth	20,54	20,74	20,36	+0,93%	285,32K	aa.aa	02/10
UMH Properties	15,41	15,58	15,37	+0,52%	543,46K	aa.aa	02/10
Gorman-Rupp	77,26	77,89	76,00	+2,84%	280,61K	aa.aa	02/10
Graham	91,49	93,99	89,26	+5,28%	254,47K	aa.aa	02/10
Argan	383,83	390,52	379,21	+1,12%	270,68K	aa.aa	02/10
Anheuser Busch ADR	73,43	73,87	72,96	+0,56%	1,94M	aa.aa	02/10
Imax	52,72	53,47	52,07	+0,38%	746,96K	aa.aa	02/10
SAP ADR	208,57	210,31	206,36	-1,05%	1,41M	aa.aa	02/10
TotalEnergies SE	84,40	84,97	83,15	-0,13%	2,48M	aa.aa	02/10
Santander ADR	13,360	13,370	13,105	+0,60%	6,53M	aa.aa	02/10
Unilever ADR	59,70	59,99	59,41	+0,20%	3,08M	aa.aa	02/10
Tenaris ADR	55,99	56,05	55,16	+0,61%	984,45K	aa.aa	02/10
James Hardie Industries ADR	24,99	25,64	24,95	-0,83%	6,28M	aa.aa	02/10
Transportadora Gas ADR	25,010	25,180	24,630	+0,24%	317,45K	aa.aa	02/10
YPF Sociedad Anonima	49,670	50,165	48,360	+0,81%	795,84K	aa.aa	02/10
Petroleo Brasileiro ADR Reptg 2 Pref	19,60	19,68	18,92	+2,51%	7,95M	aa.aa	02/10
Braskem A	1,55	1,58	1,49	0,00%	1,05M	aa.aa	02/10
TIM Participacoes	17,83	17,91	17,35	+2,12%	426,01K	aa.aa	02/10
Pembina Pipeline	45,89	46,02	44,88	+1,35%	1,54M	aa.aa	02/10
TELUS	8,04	8,28	8,03	-1,83%	5,92M	aa.aa	02/10
TC Energy	59,07	59,15	58,04	+0,77%	4,53M	aa.aa	02/10
Seabridge Gold Inc	26,97	27,89	26,67	-1,03%	628,84K	aa.aa	02/10
Ares Commercial RE	3,83	3,98	3,80	-1,03%	638,38K	aa.aa	02/10
Federal Agricultural Mortgage A	142,57	142,57	142,57	0,00%	0	aa.aa	01/10
Alexandria RE	47,37	48,22	47,00	+0,72%	2,07M	aa.aa	02/10
Cementos Pacasmayo ADR	12,320	12,370	12,110	+2,07%	21,64K	aa.aa	02/10
Guidewire	152,15	156,12	150,94	-2,04%	1,23M	aa.aa	02/10
Matson	231,11	233,66	227,46	+2,49%	211,29K	aa.aa	02/10
Matador	53,50	53,75	52,10	+1,02%	1,43M	aa.aa	02/10
Post	72,56	73,60	72,21	-0,37%	727,77K	aa.aa	02/10
Regional Management	31,80	32,12	31,12	+2,61%	105,18K	aa.aa	02/10
Zurn Water Solutions	47,67	48,56	47,40	+1,00%	841,31K	aa.aa	02/10
Tidewater	82,42	84,07	81,67	+0,29%	467,26K	aa.aa	02/10
Teleflex	124,12	127,12	124,01	-1,58%	646,99K	aa.aa	02/10
The Hanover Insurance	219,43	221,00	215,51	+1,15%	318,18K	aa.aa	02/10
Thor Industries	69,55	70,52	69,04	+0,72%	665,6K	aa.aa	02/10
Teekay	14,840	14,910	14,340	+1,64%	604,43K	aa.aa	02/10
Telkom Indonesia B ADR	12,55	12,70	12,47	+1,05%	1,07M	aa.aa	02/10
Tillys	4,58	4,63	4,53	+1,33%	133,74K	aa.aa	02/10
Tsakos Energy	50,050	50,275	47,710	+2,18%	431,98K	aa.aa	02/10
Somnigroup International	61,97	64,65	61,92	-1,24%	2,41M	aa.aa	02/10
Toro	98,64	99,53	97,79	+0,87%	580,09K	aa.aa	02/10
United Microelectronics	26,270	26,365	25,520	+4,20%	10,2M	aa.aa	02/10
Array Digital Infra	34,39	35,20	34,32	+0,64%	173,08K	aa.aa	02/10
Marriot Vacations Worldwide	104,20	105,52	103,50	+1,05%	274,92K	aa.aa	02/10
Valhi	14,89	15,42	14,89	-2,10%	10,18K	aa.aa	02/10
Vipshop	12,33	12,42	12,21	-0,88%	2,26M	aa.aa	02/10
Valmont Industries	478,74	483,06	473,14	+2,23%	166,16K	aa.aa	02/10
Vishay Intertechnology	38,18	38,94	35,50	+11,41%	9,39M	aa.aa	02/10
Westinghouse Air Brake	287,54	293,34	286,91	-0,10%	913,51K	aa.aa	02/10
Waste Connections	153,82	154,86	150,72	+2,10%	2,23M	aa.aa	02/10
Woori Financial	75,21	75,40	74,42	+2,89%	60,05K	aa.aa	02/10
Wyndham Hotels	71,79	72,99	70,83	+0,42%	900,77K	aa.aa	02/10
ADS	127,27	129,64	126,71	+0,32%	538,16K	aa.aa	02/10
White Mountains Insurance	2.020,92	2.034,90	2.002,29	+0,39%	16,32K	aa.aa	02/10
XPO	186,09	189,32	182,63	+3,54%	1,36M	aa.aa	02/10
TAL Education	12,06	12,09	11,83	-0,82%	2,23M	aa.aa	02/10
Manchester United	20,08	20,69	19,50	-2,62%	385,8K	aa.aa	02/10
Repositrak	8,090	8,430	7,955	-3,11%	43,07K	aa.aa	02/10
United States Antimony	3,9900	4,2500	3,9800	-3,39%	4,76M	aa.aa	02/10
Tecnoglass	34,74	35,95	34,51	-0,88%	214,17K	aa.aa	02/10
HomeTrust	46,59	46,84	45,97	+1,08%	138,94K	aa.aa	02/10
Taiwan Semiconductor	472,78	474,79	464,10	+2,96%	9,93M	aa.aa	02/10
Itau Unibanco	8,590	8,590	8,190	+1,66%	44,95M	aa.aa	02/10
Ultrapar Participacoes	7,450	7,455	7,145	+1,50%	5,54M	aa.aa	02/10
Banco Santander Brasil ADR	5,400	5,400	5,265	+1,31%	2,48M	aa.aa	02/10
American Eagle Outfitters	17,71	18,04	17,62	-1,45%	5,53M	aa.aa	02/10
BBVA Argentina	12,380	12,645	12,271	-0,40%	781,62K	aa.aa	02/10
Santander Chile ADR	31,99	32,90	31,66	-1,84%	646,69K	aa.aa	02/10
Oceaneering International	44,32	45,14	43,86	-0,09%	598,62K	aa.aa	02/10
Energy of Minas Gerais	2,150	2,150	2,070	+2,38%	3,79M	aa.aa	02/10
Buenaventura Mining ADR	31,390	32,250	31,210	-0,32%	814,84K	aa.aa	02/10
First Majestic Silver	17,67	18,07	17,44	+0,06%	9,16M	aa.aa	02/10
Capri Holdings	14,44	14,81	14,08	-0,28%	3,19M	aa.aa	02/10
Allison Transmission	117,97	119,08	116,89	+1,45%	749,68K	aa.aa	02/10
World Fuel Services	35,85	36,01	35,46	+0,48%	1,54M	aa.aa	02/10
Meritage	63,85	66,56	63,61	-0,81%	579,43K	aa.aa	02/10
Williams-Sonoma	232,30	237,84	231,21	-0,47%	944,95K	aa.aa	02/10
Banco Bradesco	3,650	3,660	3,435	+3,99%	48,38M	aa.aa	02/10
Aptiv	43,54	44,28	43,13	-0,98%	2,71M	aa.aa	02/10
Franklin Covey	17,33	17,84	17,19	-0,63%	45,04K	aa.aa	02/10
LATAM Airlines ADR	47,920	48,970	47,550	+0,38%	865,34K	aa.aa	02/10
Telecom Argentina ADR	11,720	11,870	11,570	+0,60%	303,1K	aa.aa	02/10
BWX Tech	134,86	138,81	131,86	-1,41%	1,65M	aa.aa	02/10
Crown Castle	66,44	68,18	65,83	+0,48%	2,96M	aa.aa	02/10
Ecopetrol ADR	16,60	16,66	16,05	+2,03%	1,11M	aa.aa	02/10
EPAM Systems	108,29	114,66	107,81	-5,30%	1,1M	aa.aa	02/10
Banco De Chile	38,49	39,22	37,94	-1,23%	673,04K	aa.aa	02/10
Soquimich B ADR	64,52	64,86	63,73	+0,62%	534,94K	aa.aa	02/10
Wabash National	14,04	14,16	12,92	+12,68%	1,68M	aa.aa	02/10
Grupo Cibest DRC	91,91	92,11	90,48	+0,91%	198,93K	aa.aa	02/10
Gerdau ADR	5,010	5,040	4,835	+4,16%	19,42M	aa.aa	02/10
Embotelladora Andina B ADR	28,67	28,85	28,67	+0,07%	3,37K	aa.aa	02/10
SM Energy	35,24	35,35	34,13	+0,51%	2,02M	aa.aa	02/10
Ternium ADR	56,61	56,79	55,43	+2,37%	398,01K	aa.aa	02/10
Macerich	23,05	23,09	22,67	+2,26%	4,1M	aa.aa	02/10
Herbalife	12,56	12,63	12,30	+2,28%	895,54K	aa.aa	02/10
ADT	6,25	6,35	6,21	+0,32%	5,23M	aa.aa	02/10
Pentair	53,03	53,78	52,85	+0,28%	2,26M	aa.aa	02/10
Deckers Outdoor	79,12	79,90	78,30	-0,57%	2,71M	aa.aa	02/10
Perrigo	14,26	14,80	14,12	+1,71%	2,17M	aa.aa	02/10
Dick’s Sporting Goods	136,08	137,70	133,21	+2,43%	3,84M	aa.aa	02/10
Bread Financial Holdings	98,05	99,22	96,75	+1,15%	448,85K	aa.aa	02/10
Advance Auto Parts	38,68	39,63	38,37	-0,15%	1,53M	aa.aa	02/10
Polaris Industries	53,71	54,20	52,95	+2,56%	679,38K	aa.aa	02/10
SL Green	48,81	50,19	48,65	+0,08%	635,67K	aa.aa	02/10
United Rentals	1.081,04	1.081,49	1.048,69	+4,54%	617,36K	aa.aa	02/10
Kinder Morgan	31,07	31,12	30,33	+1,77%	11,7M	aa.aa	02/10
Suncor Energy	69,56	69,86	68,10	+0,67%	2,79M	aa.aa	02/10
Toll Brothers	136,61	140,37	135,12	+0,18%	1,46M	aa.aa	02/10
Albemarle	104,59	106,29	103,19	-0,42%	2M	aa.aa	02/10
Centene	62,99	63,36	60,75	+3,28%	3,58M	aa.aa	02/10
Ovintiv	60,34	60,54	59,19	+0,60%	2,3M	aa.aa	02/10
Phillips 66	264,58	267,27	255,80	+0,13%	2,06M	aa.aa	02/10
Xylem	101,79	102,36	101,20	+0,90%	2,26M	aa.aa	02/10
PVH	75,53	77,25	75,00	-0,42%	710,93K	aa.aa	02/10
Yelp	18,26	18,30	17,78	+0,83%	1,24M	aa.aa	02/10
UDR	33,27	33,94	33,22	-1,22%	3,13M	aa.aa	02/10
British American Tobacco ADR	52,64	52,88	52,18	-1,03%	4,41M	aa.aa	02/10
Signet Jewelers	100,58	106,62	100,43	-3,52%	896,47K	aa.aa	02/10
Cheniere Energy	269,95	270,25	259,50	-0,90%	2,82M	aa.aa	02/10
Enbridge	45,97	46,52	45,70	-0,65%	6,61M	aa.aa	02/10
Canadian National Railway	119,77	120,09	117,31	+2,23%	885,43K	aa.aa	02/10
Enovis	17,77	18,27	17,68	-1,55%	1,37M	aa.aa	02/10
Gartner	184,80	192,74	184,60	-4,15%	628,57K	aa.aa	02/10
AGCO	114,61	114,86	111,64	+2,50%	886,13K	aa.aa	02/10
IDEX	232,99	233,98	230,02	+1,37%	641,09K	aa.aa	02/10
Lear	120,85	123,05	120,42	-0,43%	452,46K	aa.aa	02/10
TKO Holdings	175,58	176,91	173,16	-0,26%	929,8K	aa.aa	02/10
Trinity Industries	26,13	26,65	26,02	+1,28%	875,75K	aa.aa	02/10
UGI	37,20	37,49	36,51	+2,31%	2,32M	aa.aa	02/10
Universal Health Services	175,72	176,73	173,50	+0,37%	597,96K	aa.aa	02/10
Broadridge	156,93	161,15	156,86	-2,62%	743,23K	aa.aa	02/10
Koninklijke Philips ADR	23,92	24,02	23,78	+0,46%	836,27K	aa.aa	02/10
Healthcare RT	17,47	17,76	17,43	+0,23%	3,52M	aa.aa	02/10
Darling Ingredients	62,94	63,73	59,63	+2,11%	2,13M	aa.aa	02/10
Lennox	356,30	367,81	356,03	-1,15%	505,36K	aa.aa	02/10
Extra Space Storage	133,25	135,18	132,93	+0,13%	999,13K	aa.aa	02/10
Manulife Financial	42,93	43,03	42,52	+0,89%	1,31M	aa.aa	02/10
Louisiana-Pacific	65,10	66,57	64,51	+0,85%	987,99K	aa.aa	02/10
Aecom Technology	59,66	60,46	58,75	+0,10%	1,32M	aa.aa	02/10
Arrow Electronics	242,01	247,25	234,55	+4,48%	1,13M	aa.aa	02/10
Camden Property	95,96	97,55	95,45	-0,68%	1,05M	aa.aa	02/10
Mohawk Industries	126,41	129,39	125,89	+1,03%	980,13K	aa.aa	02/10
American Water Works	130,25	130,38	128,21	+1,87%	2,15M	aa.aa	02/10
RBC	195,67	196,55	194,59	+0,16%	1,8M	aa.aa	02/10
Douglas Emmett	9,82	10,10	9,77	+1,13%	2,46M	aa.aa	02/10
OGE Energy	45,34	46,38	45,01	-0,72%	3,93M	aa.aa	02/10
Kennametal	32,60	33,05	32,05	+2,94%	1,55M	aa.aa	02/10
Celanese	44,19	45,07	43,38	-0,02%	1,84M	aa.aa	02/10
Huntsman	8,53	8,75	8,49	-1,61%	2,84M	aa.aa	02/10
Bunge	106,72	107,48	104,04	+0,10%	2,01M	aa.aa	02/10
American Financial	139,10	139,60	137,99	+0,74%	362,32K	aa.aa	02/10
Alaska Air	39,53	40,66	39,22	+0,10%	2,66M	aa.aa	02/10
Ametek	251,93	253,72	250,13	+1,14%	1,59M	aa.aa	02/10
WR Berkley	68,98	69,32	68,36	+0,12%	2,24M	aa.aa	02/10
Canadian Pacific Kansas City	85,94	86,25	85,00	+1,74%	1,5M	aa.aa	02/10
Novo Nordisk ADR	37,32	37,65	37,17	-0,21%	10,26M	aa.aa	02/10
RB Global	81,88	82,79	80,11	+0,36%	1,65M	aa.aa	02/10
COPT Defense Properties	33,57	33,83	33,44	+0,90%	824,3K	aa.aa	02/10
Tanger Inc	35,11	35,19	34,51	+1,92%	1,29M	aa.aa	02/10
Piedmont Office	9,00	9,13	8,84	+2,16%	1,4M	aa.aa	02/10
Ingredion	95,33	96,55	95,08	+0,44%	733,87K	aa.aa	02/10
Fidelity Financial	39,26	39,85	39,14	+0,38%	2,22M	aa.aa	02/10
Old Republic	38,06	38,24	37,34	+1,52%	2,25M	aa.aa	02/10
Flagstar Bank	11,700	11,935	11,690	+0,09%	4,46M	aa.aa	02/10
Omega Healthcare	45,72	45,98	44,91	+1,08%	2,28M	aa.aa	02/10
Portland General Electric	44,55	45,50	44,31	-0,47%	1,89M	aa.aa	02/10
Community Health Systems	2,720	2,810	2,690	-1,09%	737,52K	aa.aa	02/10
Invesco Mortgage	5,710	5,940	5,645	-1,89%	5,23M	aa.aa	02/10
LyondellBasell Industries	58,58	58,87	57,11	+1,38%	3,48M	aa.aa	02/10
Brookdale Senior Living	10,860	11,050	10,740	+0,18%	6,95M	aa.aa	02/10
CoreCivic	33,43	34,15	32,62	+2,89%	1,68M	aa.aa	02/10
Royal Caribbean Cruises	277,74	279,50	271,56	+2,87%	3,42M	aa.aa	02/10
Crown	106,05	107,00	105,64	-0,13%	772,88K	aa.aa	02/10
NNN REIT	40,95	41,05	40,01	+1,87%	5,06M	aa.aa	02/10
SCI	77,14	77,55	76,46	+0,84%	1,06M	aa.aa	02/10
Axis Capital	94,88	96,05	93,02	-0,66%	902,37K	aa.aa	02/10
Corpay	394,60	397,31	388,94	+1,25%	576,36K	aa.aa	02/10
Herc Holdings	138,37	139,35	132,46	+4,94%	519,84K	aa.aa	02/10
Packaging America	228,54	232,35	228,39	-0,51%	530,77K	aa.aa	02/10
Arthur J Gallagher	226,11	232,76	225,27	-2,46%	1,4M	aa.aa	02/10
Church&Dwight	94,31	94,98	93,93	+0,21%	2,18M	aa.aa	02/10
Highwoods Properties	29,67	30,03	29,25	+1,99%	957,89K	aa.aa	02/10
Energizer	22,11	22,12	21,22	+4,24%	903,44K	aa.aa	02/10
Cinemark	36,05	36,88	35,80	-0,36%	1,66M	aa.aa	02/10
Generac	216,80	218,59	211,02	+4,28%	1,11M	aa.aa	02/10
RPM	99,19	100,99	98,69	-0,03%	1,02M	aa.aa	02/10
Assured Guaranty	68,47	68,99	67,90	+0,29%	486,08K	aa.aa	02/10
First American	62,49	63,28	61,72	+1,59%	916,01K	aa.aa	02/10
Global Payments	78,38	80,50	77,92	-2,38%	2,52M	aa.aa	02/10
LG Display	3,120	3,140	3,075	+2,97%	1,39M	aa.aa	02/10
SK Telecom ADR	36,79	36,85	36,26	+3,37%	1,12M	aa.aa	02/10
Kilroy	33,63	34,28	33,47	+0,99%	1,34M	aa.aa	02/10
KT	18,94	18,97	18,60	+1,23%	2,05M	aa.aa	02/10
Realty Income	54,13	54,34	53,44	+1,12%	7,68M	aa.aa	02/10
Dana	27,88	28,25	27,50	+0,90%	981,86K	aa.aa	02/10
Flowers Foods	5,57	5,66	5,51	+0,18%	6,03M	aa.aa	02/10
Owens Corning	118,36	119,73	116,00	+1,08%	1,25M	aa.aa	02/10
Rayonier	18,06	18,45	18,03	-0,88%	3,83M	aa.aa	02/10
AO Smith	56,75	57,28	56,62	+0,14%	1,09M	aa.aa	02/10
ManpowerGroup	54,16	57,33	53,78	-3,77%	1,14M	aa.aa	02/10
Buckle	42,90	43,30	42,54	+0,49%	386,38K	aa.aa	02/10
Fortune Brands	38,56	39,89	38,05	+0,10%	1,59M	aa.aa	02/10
Turkcell Iletisim Hizmetleri	5,040	5,085	4,995	+0,40%	1,66M	aa.aa	02/10
Forum Energy	83,14	83,53	81,73	+1,02%	143,28K	aa.aa	02/10
Proto Labs	98,21	99,42	95,49	+4,07%	241,09K	aa.aa	02/10
Sensata Tech	43,51	43,85	42,52	+2,74%	1,49M	aa.aa	02/10
Timken	122,44	123,11	120,11	+2,90%	1,15M	aa.aa	02/10
WESCO	381,73	385,00	375,00	+2,81%	466,88K	aa.aa	02/10
Westlake Chemical	63,50	64,92	61,80	+1,65%	1,51M	aa.aa	02/10
Fomento Economico Mexicano	115,68	115,73	113,29	+0,43%	503,91K	aa.aa	02/10
Sibanye Stillwater ADR	9,96	10,13	9,88	-0,50%	3,19M	aa.aa	02/10
Ambev SA	2,990	2,990	2,900	+3,10%	22,51M	aa.aa	02/10
AbbVie	262,82	264,06	257,87	+1,11%	5,86M	aa.aa	02/10
Norwegian Cruise Line	15,14	15,17	14,58	+3,42%	31,25M	aa.aa	02/10
Octave Specialty Group	4,60	4,62	4,31	+6,98%	673,45K	aa.aa	02/10
Customers Bancorp	75,47	76,30	74,97	+1,95%	421,89K	aa.aa	02/10
Zoetis Inc	69,69	70,10	68,77	+0,85%	5,26M	aa.aa	02/10
Ardmore Shpng	19,300	19,310	18,840	+0,26%	525,97K	aa.aa	02/10
CNH Industrial NV	13,47	13,58	12,91	+4,82%	17,28M	aa.aa	02/10
Constellium Nv	24,40	25,13	24,05	-1,05%	2,81M	aa.aa	02/10
Expro	16,300	16,815	16,210	0,00%	803,64K	aa.aa	02/10
Siriuspoint	24,420	24,760	24,380	+0,04%	912,51K	aa.aa	02/10
Tronox	3,93	3,97	3,85	+2,88%	1,31M	aa.aa	02/10
AH Realty Trust,	6,03	6,23	6,00	-1,63%	1,1M	aa.aa	02/10
Artisan Partners AM	34,88	35,98	34,85	-3,65%	1,21M	aa.aa	02/10
Boise Cascad Llc	74,99	76,71	73,90	+0,39%	308,55K	aa.aa	02/10
Brasilagro Adr	3,510	3,530	3,412	+2,33%	53,1K	aa.aa	02/10
Controladora Vuela ADR	6,49	6,63	6,38	+1,25%	196,94K	aa.aa	02/10
Bristow Inc	40,26	40,78	40,12	-0,10%	152,49K	aa.aa	02/10
Evertec Inc	27,23	27,68	26,98	-0,58%	363,72K	aa.aa	02/10
Lument Finance Trust	5,020	5,290	4,955	-3,28%	46,17K	aa.aa	02/10
Hannon Armstrong Sustainable	36,27	36,74	36,00	+0,67%	935,69K	aa.aa	02/10
Voya Financial Inc	96,65	97,18	93,86	+1,33%	681,68K	aa.aa	02/10
LightInTheBox	2,810	3,000	2,800	0,00%	5,41K	aa.aa	02/10
Natural Grocers Vitamin	30,61	31,34	30,31	+0,43%	107,93K	aa.aa	02/10
Rithm Capital	8,71	8,99	8,67	-0,46%	6,65M	aa.aa	02/10
PBF Energy	80,78	83,36	77,17	-1,89%	3,96M	aa.aa	02/10
PennyMac Financial	62,00	64,15	60,96	+0,08%	712,15K	aa.aa	02/10
IQVIA Holdings	258,21	261,98	257,07	-0,96%	1,37M	aa.aa	02/10
Rexford Inl Rty	36,69	36,99	36,11	+1,86%	3,32M	aa.aa	02/10
Ringcentral Inc	78,28	79,79	77,12	-0,04%	1,27M	aa.aa	02/10
United Parks Resorts	32,46	32,77	31,12	+4,11%	678,23K	aa.aa	02/10
ServiceNow Inc	134,38	139,57	133,47	-2,45%	8,86M	aa.aa	02/10
W P Carey Inc	64,52	64,78	63,79	+1,08%	1,22M	aa.aa	02/10
Alamos Gold	32,460	32,620	31,790	+1,79%	3,13M	aa.aa	02/10
Apollo Global Management A	114,02	116,95	113,80	-0,28%	2,81M	aa.aa	02/10
Bright Horizons	64,26	65,00	64,05	-0,88%	597,48K	aa.aa	02/10
Burlington Stores	275,34	277,00	270,88	+0,01%	1,99M	aa.aa	02/10
Coty Inc	2,660	2,720	2,630	+0,38%	4,21M	aa.aa	02/10
Empire St Realty A	4,17	4,21	4,11	+0,97%	4,95M	aa.aa	02/10
Globus Medical	75,60	76,16	74,22	+1,60%	1,31M	aa.aa	02/10
Hyster-Yale Materials Handling	31,23	31,45	30,52	+2,66%	116,67K	aa.aa	02/10
Luxfer	17,27	17,27	17,25	+0,17%	208,74K	aa.aa	02/10
National Bank Holdings	38,06	39,08	37,70	-2,83%	1,52M	aa.aa	02/10
RH	120,46	124,41	120,00	-0,04%	783,41K	aa.aa	02/10
Shutterstock	3,81	4,19	3,81	-7,52%	834,86K	aa.aa	02/10
Vermilion	11,680	11,745	11,285	+0,69%	1,21M	aa.aa	02/10
Watsco B Inc	310,90	310,90	310,90	0,00%	79	aa.aa	28/09
KKR & Co	90,29	93,35	90,25	-1,04%	4,75M	aa.aa	02/10
Marcus & Millichap	28,57	29,37	28,42	-1,35%	222,21K	aa.aa	02/10
Hilton Worldwide	319,36	321,59	316,77	+1,24%	1,12M	aa.aa	02/10
Allegion PLC	154,21	157,30	154,08	-0,05%	888,01K	aa.aa	02/10
Essent Group Ltd	60,22	60,68	58,92	+2,31%	868,83K	aa.aa	02/10
Braemar Hotel	1,660	1,689	1,650	+0,61%	490,89K	aa.aa	02/10
Chegg Inc	0,74	0,76	0,71	+4,22%	941,01K	aa.aa	02/10
Cherry Hill Mortgage	2,640	2,655	2,600	+0,76%	191,52K	aa.aa	02/10
Veeva Systems A	273,33	284,59	272,83	-3,05%	1,08M	aa.aa	02/10
Eastman Kodak	9,810	10,050	9,690	-0,41%	866,63K	aa.aa	02/10
Antero Resources Corp	34,08	34,46	33,60	+0,15%	4,47M	aa.aa	02/10
AMC Entertainment Holdings A	2,770	2,885	2,713	+0,36%	19,09M	aa.aa	02/10
Brixmor Property	27,39	27,67	27,24	-0,65%	4,43M	aa.aa	02/10
Cooper Stnd	21,83	22,61	21,81	-0,18%	239,78K	aa.aa	02/10
Aramark Holdings	55,55	56,01	54,93	+1,76%	1,98M	aa.aa	02/10
Autohome ADR	20,56	21,17	20,05	-1,44%	476,37K	aa.aa	02/10
OneMain Holdings	56,02	56,92	55,91	+0,27%	850,25K	aa.aa	02/10
Orchid Island Capital	5,110	5,340	4,990	-2,29%	10,92M	aa.aa	02/10
QXO Inc	12,060	12,490	11,952	+0,08%	16,8M	aa.aa	02/10
Par Pacific Holdings	84,00	87,00	82,09	-2,56%	821,49K	aa.aa	02/10
Lithium Americas	2,550	2,630	2,520	-0,78%	6,39M	aa.aa	02/10
NexGen Energy	9,000	9,090	8,921	+1,47%	4,37M	aa.aa	02/10
OceanaGold	27,11	27,44	26,68	+0,41%	444,86K	aa.aa	02/10
Innovate	7,500	7,660	7,110	+0,94%	40,24K	aa.aa	02/10
Algonquin	5,10	5,15	5,05	+1,39%	4,38M	aa.aa	02/10
West Fraser	66,50	68,13	65,62	-0,73%	125,65K	aa.aa	02/10
Goldcom	42,29	43,09	41,61	+0,48%	402,37K	aa.aa	02/10
Ally Financial Inc	37,91	38,37	37,70	+0,69%	3,72M	aa.aa	02/10
A10 Network	27,63	28,40	27,59	+0,11%	1,01M	aa.aa	02/10
Outfront Media	28,70	28,88	28,08	+2,32%	1,57M	aa.aa	02/10
Cheetah Mobile Inc	2,700	2,800	2,700	+3,85%	2,45K	aa.aa	02/10
GeoPark Ltd	10,85	10,88	10,31	+4,23%	721,63K	aa.aa	02/10
Installed Building	193,00	199,24	188,67	+0,16%	418,68K	aa.aa	02/10
Knowles Cor	40,05	40,28	38,49	+4,76%	751,35K	aa.aa	02/10
Ladder Capital A	8,62	8,83	8,56	-1,15%	1,92M	aa.aa	02/10
Dorian LPG Ltd	57,21	57,53	55,01	+1,10%	794,54K	aa.aa	02/10
Moelis & Co	56,32	58,14	56,09	-1,11%	1,03M	aa.aa	02/10
Navigator Holdings	23,84	24,14	23,30	+0,17%	498,23K	aa.aa	02/10
One Gas Inc	72,57	73,01	72,07	+1,20%	562,26K	aa.aa	02/10
Element Solutions	37,93	38,21	36,81	+4,40%	3,68M	aa.aa	02/10
Paycom	220,99	227,42	220,10	-2,85%	475,44K	aa.aa	02/10
Q2 Holdings	56,38	57,50	55,67	-0,18%	427,67K	aa.aa	02/10
Trinet Grou	63,24	65,04	62,26	-2,50%	322,24K	aa.aa	02/10
ServisFirst Bancshares	40,15	40,39	39,86	+1,01%	567,12K	aa.aa	02/10
Caretrust Inc	36,30	36,51	35,92	+1,09%	5,68M	aa.aa	02/10
Rayonier Advanced Materials	7,120	7,465	7,050	-3,00%	902,48K	aa.aa	02/10
Metallus	19,89	20,02	19,70	+2,42%	282,83K	aa.aa	02/10
Now Inc	15,760	15,825	15,210	+3,14%	2,06M	aa.aa	02/10
Arista Networks	207,35	208,63	204,66	+1,40%	4,15M	aa.aa	02/10
Century Communities	59,87	61,52	59,45	-0,48%	165,32K	aa.aa	02/10
Civeo	33,17	34,22	32,90	-1,72%	181,34K	aa.aa	02/10
Heritage Insurance	33,990	34,340	33,820	+0,47%	201,72K	aa.aa	02/10
Townsquare Media LLC	4,55	4,55	4,40	+4,60%	132,54K	aa.aa	02/10
Orion Engineered Carbons	5,79	5,95	5,68	+2,66%	323,83K	aa.aa	02/10
Ryerson Holding	25,57	25,84	24,98	+4,32%	373,44K	aa.aa	02/10
Synchrony Financial	71,77	72,45	71,37	+0,36%	3,12M	aa.aa	02/10
Alibaba ADR	105,85	106,98	105,00	-1,49%	7,87M	aa.aa	02/10
Citizens Financial Group Inc	64,33	64,62	63,84	+0,99%	4,99M	aa.aa	02/10
ICL Israel Chemicals	5,040	5,090	4,995	+1,41%	751,48K	aa.aa	02/10
Stellantis NV	4,40	4,54	4,36	-6,18%	42,88M	aa.aa	02/10
Takeda Pharma ADR	17,86	17,89	17,78	0,00%	2,13M	aa.aa	02/10
Centrus Energy	139,27	144,02	138,38	+0,12%	493,56K	aa.aa	02/10
V2X Inc	70,79	71,74	69,14	+0,11%	456,51K	aa.aa	02/10
Wayfair Inc	101,25	106,00	99,24	-0,12%	2,21M	aa.aa	02/10
HubSpot Inc	214,53	219,37	209,50	-1,34%	1,23M	aa.aa	02/10
Acadian Asset Management	94,17	97,10	94,10	+0,12%	441,79K	aa.aa	02/10
Grupo Aval	4,780	4,820	4,750	+0,84%	54,3K	aa.aa	02/10
AMH 4 Rent	30,26	30,80	30,18	-0,88%	3,02M	aa.aa	02/10
Boot Barn Holdings	121,88	123,08	120,00	+0,74%	786,69K	aa.aa	02/10
California Resources	52,43	52,67	51,24	+1,49%	726,45K	aa.aa	02/10
Axalta Coating Systems	32,20	32,50	31,97	+1,10%	2,7M	aa.aa	02/10
Enova International Inc	172,89	176,15	172,47	+0,82%	310,54K	aa.aa	02/10
Workiva Inc	71,23	73,46	70,05	+2,30%	3,24M	aa.aa	02/10
Six Flags Entertainment	11,60	11,65	10,84	+6,62%	3,07M	aa.aa	02/10
Restaurant Brands Int	69,91	70,55	69,13	+0,22%	2,75M	aa.aa	02/10
Triumph Bancorp	62,18	63,46	61,35	+1,72%	306,35K	aa.aa	02/10
Keysight Technologies	384,64	387,93	378,24	+2,88%	1,26M	aa.aa	02/10
Shake Shack Inc	60,98	61,40	59,62	+1,31%	1,12M	aa.aa	02/10
Urban Edge Properties	19,70	19,89	19,62	+0,72%	976,64K	aa.aa	02/10
Xenia Hotels & Resorts Inc	18,20	18,43	18,08	+0,72%	822,94K	aa.aa	02/10
Easterly Government Properties	23,40	23,66	23,24	+0,73%	516,41K	aa.aa	02/10
Ellington Financial	11,59	11,92	11,52	-0,86%	2,37M	aa.aa	02/10
Mesabi Trust	18,90	19,60	18,65	-1,05%	38,54K	aa.aa	02/10
Mesa Royalty Trust	2,468	2,468	2,388	+1,48%	5,81K	aa.aa	02/10
Texas Pacific	340,2	340,6	335,0	+1,10%	291,49K	aa.aa	02/10
Kenon Holdings	60,49	60,80	59,50	+1,87%	15,82K	aa.aa	02/10
Aspen Aerogels Inc	5,69	5,82	5,65	+2,34%	839,09K	aa.aa	02/10
Globant SA	35,10	37,04	34,96	-5,08%	827,84K	aa.aa	02/10
CMB TECH NV	19,850	19,860	19,440	+1,22%	729,71K	aa.aa	02/10
Godaddy Inc	97,21	97,40	95,62	+0,24%	1,72M	aa.aa	02/10
Nomad Foods	10,65	10,96	10,54	-1,48%	1,08M	aa.aa	02/10
Farmland Partners	11,24	11,69	10,91	-2,18%	1,67M	aa.aa	02/10
Independence Realty Trust Inc	14,51	14,65	14,38	+0,07%	5,3M	aa.aa	02/10
Nexpoint Residential Trust Inc	18,67	19,12	18,62	-1,01%	678,21K	aa.aa	02/10
Etsy Inc	72,77	73,82	72,02	-0,10%	1,98M	aa.aa	02/10
Virtu Financial Inc	58,79	60,20	55,11	+5,70%	2,39M	aa.aa	02/10
Community Healthcare Trust Inc	13,62	14,15	13,61	-3,34%	527,64K	aa.aa	02/10
Evolent Health Inc	3,46	3,58	3,32	+2,06%	1,77M	aa.aa	02/10
Global Net Lease	8,25	8,40	8,22	+0,12%	3,11M	aa.aa	02/10
Clearway Energy C	29,34	29,84	29,30	+0,69%	969,81K	aa.aa	02/10
Babcock & Wilcox Enterprises	5,700	5,960	5,640	-1,55%	4,64M	aa.aa	02/10
Cable One Inc	12,2	13,4	10,6	+18,34%	1,38M	aa.aa	02/10
Chemours Co	13,71	13,84	13,55	+1,71%	2,2M	aa.aa	02/10
Edgewell Personal Care	26,97	27,45	26,76	+1,12%	413,3K	aa.aa	02/10
Glaukos Corp	163,75	168,08	163,01	+0,36%	742,81K	aa.aa	02/10
TransUnion	63,44	66,66	61,68	+2,03%	5,01M	aa.aa	02/10
Seritage Growth Properties	1,81	1,86	1,71	+6,47%	128,47K	aa.aa	02/10
Teladoc Inc	5,52	5,75	5,48	-2,65%	4,89M	aa.aa	02/10
Ares Management	117,55	120,50	116,73	+0,84%	2,59M	aa.aa	02/10
Barnes & Noble Education Inc	11,710	11,910	11,680	+0,26%	112,38K	aa.aa	02/10
Cross Timbers Royalty Trust	11,77	12,19	11,34	+2,53%	13,16K	aa.aa	02/10
Houlihan Lokey Inc	126,37	130,93	126,16	-1,57%	601,57K	aa.aa	02/10
Permianville Royalty	1,8250	1,8400	1,8100	-0,82%	25,17K	aa.aa	02/10
North European Oil Royalty Trust	8,460	8,540	8,300	+0,71%	11,5K	aa.aa	02/10
Spire Global	11,110	11,605	10,900	+1,28%	553,28K	aa.aa	02/10
Ooma Inc	20,80	21,04	20,39	+0,19%	348,25K	aa.aa	02/10
Permian Basin Royalty Trust	31,570	31,750	30,760	+0,83%	86,78K	aa.aa	02/10
Planet Fitness Inc	42,41	43,08	41,77	+1,34%	1,71M	aa.aa	02/10
Sabine Royalty Trust	70,41	70,88	69,57	+0,89%	31,51K	aa.aa	02/10
San Juan Basin Royalty Trust	3,760	3,820	3,690	-0,53%	263,56K	aa.aa	02/10
Summit Midstream	30,84	31,12	30,13	+0,69%	66,38K	aa.aa	02/10
VOC Energy Trust	3,420	3,420	3,400	0,00%	29,04K	aa.aa	02/10
Live Oak Bancshares Inc	36,68	37,15	36,51	+0,80%	182,25K	aa.aa	02/10
Penumbra Inc	317,55	318,37	316,78	-0,14%	239,68K	aa.aa	02/10
Performance Food Group Co	93,85	94,12	91,99	+2,19%	1,19M	aa.aa	02/10
PJT Partners Inc	138,69	142,26	137,48	-1,15%	375,38K	aa.aa	02/10
CSW Industrials Inc	302,69	306,07	295,62	+3,53%	124,11K	aa.aa	02/10
Ferrari NV	388,33	390,47	384,70	+0,27%	519,61K	aa.aa	02/10
Apple Hospitality REIT	16,51	16,58	16,39	+0,86%	1,81M	aa.aa	02/10
Banco Bradesco S/A ADR	3,160	3,219	3,090	+0,64%	68,55K	aa.aa	02/10
BG Staffing Inc	4,92	5,14	4,90	-1,20%	9,13K	aa.aa	02/10
Four Corners Property Trust Inc	21,55	21,88	21,42	+0,61%	979,72K	aa.aa	02/10
Hewlett Packard	69,33	70,29	66,00	+7,36%	29,09M	aa.aa	02/10
Everpure	140,14	140,83	134,00	+4,48%	4,89M	aa.aa	02/10
Telefonica Brasil ADR	11,540	11,540	11,170	+1,58%	892,02K	aa.aa	02/10
Block	74,33	75,95	74,00	+0,39%	3,82M	aa.aa	02/10
Equity Bancshares Inc	47,73	47,80	47,32	+0,53%	147,22K	aa.aa	02/10
Yirendai Ltd	0,957	0,988	0,920	+4,48%	90,55K	aa.aa	02/10
SmartFinancial Inc	50,99	51,19	50,19	+2,27%	101,48K	aa.aa	02/10
Under Armour C	4,59	4,72	4,48	+1,32%	3,86M	aa.aa	02/10
Permian Resources	22,120	22,190	21,630	+0,87%	8,81M	aa.aa	02/10
Enel Chile ADR	4,170	4,210	4,095	+0,97%	392,51K	aa.aa	02/10
Ingevity	72,41	73,65	72,04	+1,86%	178,6K	aa.aa	02/10
Siteone Landscape Supply	89,56	92,41	89,00	+0,10%	899,17K	aa.aa	02/10
Turning Point Brands	55,64	57,26	55,11	+0,58%	444,03K	aa.aa	02/10
US Foods	96,92	97,79	94,33	+3,18%	3,48M	aa.aa	02/10
Atkore Intl	94,62	94,88	94,62	-0,16%	1,35M	aa.aa	02/10
Twilio	294,58	305,66	292,06	-2,22%	3,67M	aa.aa	02/10
Chiron RE	34,01	34,94	33,93	-1,10%	105,67K	aa.aa	02/10
Fortive	57,47	57,69	56,06	+2,92%	2,59M	aa.aa	02/10
OR Royalties	34,47	34,66	33,94	+1,44%	835,74K	aa.aa	02/10
Kinsale Capital	329,72	337,78	329,12	-1,44%	258,56K	aa.aa	02/10
AdvanSix	16,22	16,37	15,97	+1,50%	239,93K	aa.aa	02/10
ELF Beauty	104,68	104,99	102,24	+0,57%	1,02M	aa.aa	02/10
FB Financial	53,42	53,60	52,59	+2,55%	699,3K	aa.aa	02/10
Bank of N.T. Butterfield Son	58,76	59,21	58,17	+0,75%	148,22K	aa.aa	02/10
Grupo Supervielle	6,860	7,070	6,800	+0,59%	768,88K	aa.aa	02/10
Valvoline	30,58	31,49	30,53	-0,65%	2,97M	aa.aa	02/10
Donnelley Financial Solutions	46,56	48,56	46,38	-1,96%	210,84K	aa.aa	02/10
Camping World Holdings	5,03	5,23	5,02	+0,40%	1,13M	aa.aa	02/10
Fortis Inc	52,87	53,33	52,51	+0,25%	914,29K	aa.aa	02/10
Acushnet Holdings	83,65	84,28	83,24	+0,29%	285,92K	aa.aa	02/10
ZTO Express Cayman	19,50	19,57	19,38	+0,57%	1,99M	aa.aa	02/10
Adient	17,31	17,83	17,25	-1,48%	832,46K	aa.aa	02/10
Ready Capital	1,13	1,16	1,09	+3,67%	2,03M	aa.aa	02/10
Yum China Holdings	39,98	40,67	39,72	-2,39%	1,48M	aa.aa	02/10
Lamb Weston Holdings	43,60	44,00	40,85	+5,88%	4,09M	aa.aa	02/10
Innovative Industrial Properties	50,52	52,40	50,46	-0,94%	453,29K	aa.aa	02/10
International Seaways	115,81	116,13	112,70	+1,06%	765,66K	aa.aa	02/10
Hilton Grand Vacations	34,86	35,55	34,77	+0,09%	900,68K	aa.aa	02/10
Park Hotels & Resorts	15,53	15,62	15,39	+0,71%	3,29M	aa.aa	02/10
Jeld-Wen Holding	1,89	2,02	1,87	-3,57%	1,89M	aa.aa	02/10
Clipper Realty	3,140	3,190	3,080	+0,96%	19,83K	aa.aa	02/10
Invitation Homes	26,04	26,57	25,95	-1,36%	5,81M	aa.aa	02/10
Snap	5,58	5,79	5,47	-1,24%	29,65M	aa.aa	02/10
J.Jill	24,84	25,14	24,47	+1,80%	267,02K	aa.aa	02/10
Canada Goose	7,66	7,80	7,56	-1,29%	946,89K	aa.aa	02/10
ProPetro	9,27	9,29	8,85	+3,00%	3,3M	aa.aa	02/10
Schneider National	32,89	33,38	32,70	+1,80%	780,46K	aa.aa	02/10
Yext	6,51	6,68	6,49	-1,66%	608,21K	aa.aa	02/10
Select Energy Services	19,950	20,470	19,860	-0,40%	2,24M	aa.aa	02/10
Warrior Met Coal	89,35	90,81	89,04	+0,30%	382,3K	aa.aa	02/10
Carvana	63,77	66,02	63,21	+1,16%	8,87M	aa.aa	02/10
Floor Decor Holdings A	45,49	47,47	45,48	-1,17%	1,75M	aa.aa	02/10
Sos Ltd	0,319	0,330	0,304	+1,92%	265,31K	aa.aa	02/10
Biohaven Pharma	12,87	13,51	12,63	-2,05%	1,74M	aa.aa	02/10
KKR Real Estate	6,16	6,28	6,08	-0,65%	875,54K	aa.aa	02/10
Liberty Oilfield	19,31	19,33	18,16	+4,55%	5,72M	aa.aa	02/10
Kinetik Holdings	52,53	52,63	50,74	+2,98%	1,75M	aa.aa	02/10
FivePoint A	4,540	4,640	4,530	-0,87%	121,29K	aa.aa	02/10
Solaris US A	74,930	75,460	72,190	+4,97%	2,87M	aa.aa	02/10
Peabody Energy	24,810	25,230	24,605	+0,28%	1,22M	aa.aa	02/10
Cars.com	10,03	10,16	9,82	+0,30%	854,65K	aa.aa	02/10
SEACOR Marine	8,270	8,350	8,060	+2,86%	85,02K	aa.aa	02/10
Vistra Energy	140,02	143,02	134,79	+0,19%	12,68M	aa.aa	02/10
Optimum Communications	0,916	1,010	0,900	-2,87%	1,65M	aa.aa	02/10
Granite Point Mortgage	0,761	0,805	0,760	-5,00%	342,02K	aa.aa	02/10
Safehold	12,06	12,28	11,91	+2,29%	758,12K	aa.aa	02/10
Byline Bancorp	37,74	37,84	37,30	+1,48%	192,25K	aa.aa	02/10
TPG RE Finance	6,14	6,46	6,07	-3,15%	1,44M	aa.aa	02/10
Magnolia Oil	24,07	24,26	23,77	0,00%	10,86M	aa.aa	02/10
JBG SMITH Properties	10,56	10,67	10,44	+1,83%	765K	aa.aa	02/10
Ranger Energy Services	15,660	15,770	15,330	+1,62%	105,53K	aa.aa	02/10
Ecovyst	10,12	10,19	10,03	+1,61%	1,08M	aa.aa	02/10
Hamilton Beach A	37,99	39,09	36,79	+2,34%	88,76K	aa.aa	02/10
High Templar Tech DRC	2,310	2,380	2,275	-2,53%	116,01K	aa.aa	02/10
Sea	95,19	96,56	94,24	-0,08%	3,97M	aa.aa	02/10
Virgin Galactic Holdings	3,0300	3,1000	2,9700	+1,34%	3,9M	aa.aa	02/10
Nexa Resources	12,240	12,370	12,000	+3,73%	604,97K	aa.aa	02/10
Loma Negra ADR	9,160	9,310	9,020	+1,44%	328,72K	aa.aa	02/10
Suzano Papel ADR	8,50	8,54	8,32	+2,41%	1,93M	aa.aa	02/10
Four Seasons Education	9,3500	9,3500	9,3500	+3,31%	346	aa.aa	02/10
Metropolitan Bank	89,25	89,75	88,25	+1,88%	105,06K	aa.aa	02/10
FinVolution Group	2,900	3,020	2,890	-3,97%	477,37K	aa.aa	02/10
Cannae	15,54	15,67	15,27	+0,52%	398,35K	aa.aa	02/10
Nutrien	70,06	70,89	69,00	+0,47%	1,77M	aa.aa	02/10
Americold Realty	13,97	14,22	13,83	+1,16%	3,72M	aa.aa	02/10
PagSeguro Digital	9,02	9,02	8,69	+1,69%	3,8M	aa.aa	02/10
Gates Industrial Corp	27,65	27,93	26,85	+4,34%	1,67M	aa.aa	02/10
Corporacion America Airports	24,300	24,650	24,220	+0,08%	291,26K	aa.aa	02/10
Central Puerto	11,680	11,868	11,610	-1,27%	310,97K	aa.aa	02/10
VICI Properties	22,65	22,95	22,61	-0,35%	7,8M	aa.aa	02/10
Cactus	63,44	64,48	62,19	+2,01%	493,45K	aa.aa	02/10
Zepp Health	3,8200	4,2574	3,8200	-3,54%	13,13K	aa.aa	02/10
Brightspire Capital	3,810	3,930	3,790	-0,52%	1,75M	aa.aa	02/10
Ranpak Holdings	4,09	4,19	4,01	+0,49%	467,12K	aa.aa	02/10
Arcus Biosciences	24,44	25,58	24,09	-3,13%	1,04M	aa.aa	02/10
Sunlands Tech	2,8500	2,8500	2,8500	-1,72%	1,11K	aa.aa	02/10
Spotify Tech	472,89	492,51	470,51	-3,77%	1,9M	aa.aa	02/10
GreenTree Hospitality	0,940	1,020	0,927	-8,74%	68,68K	aa.aa	02/10
Inspire Medical Systems	69,97	71,74	68,44	-1,14%	761,93K	aa.aa	02/10
GrafTech	9,440	9,480	9,070	+4,08%	275,23K	aa.aa	02/10
PermRock Royalty	1,880	1,930	1,820	-2,08%	44,97K	aa.aa	02/10
HUYA	2,300	2,305	2,260	+0,44%	462,35K	aa.aa	02/10
Origin Bancorp	53,62	53,70	53,04	+1,90%	194,64K	aa.aa	02/10
Axa Equitable	52,64	53,48	52,18	+1,33%	3,18M	aa.aa	02/10
nVent Electric	169,56	171,95	167,29	+2,29%	1,7M	aa.aa	02/10
Rafael B	1,540	1,560	1,470	+2,67%	178,24K	aa.aa	02/10
Biglari A	1.819,66	1.829,82	1.774,00	+1,91%	34,86K	aa.aa	02/10
Talos Energy	16,78	16,80	16,40	+0,84%	1,34M	aa.aa	02/10
BJs Wholesale Club	94,96	95,55	93,08	+0,64%	2,44M	aa.aa	02/10
BrightView Holdings	10,28	10,37	10,22	+1,18%	977,34K	aa.aa	02/10
Essential Properties	25,90	26,03	25,58	+1,17%	2,4M	aa.aa	02/10
Cango	2,670	2,800	2,463	+4,71%	1,53M	aa.aa	02/10
Bloom Energy	289,15	297,59	283,10	+4,17%	12,9M	aa.aa	02/10
Arlo Technologies	12,780	13,190	12,700	+0,08%	1,38M	aa.aa	02/10
Endava	1,92	1,97	1,89	0,00%	272,31K	aa.aa	02/10
Cushman & Wakefield	11,92	12,56	11,92	-1,16%	4,53M	aa.aa	02/10
Vertiv Holdings Co	252,18	254,80	248,54	+2,46%	3,35M	aa.aa	02/10
Custom Truck One Source	9,780	9,840	9,565	+3,16%	852,31K	aa.aa	02/10
Amerant Bancorp A	29,56	30,04	29,31	+0,68%	282,67K	aa.aa	02/10
Accel Entertainment	10,84	10,88	10,62	+2,36%	422,85K	aa.aa	02/10
Nio A ADR	3,370	3,450	3,370	-0,88%	29,46M	aa.aa	02/10
X Financial A	4,940	5,170	4,940	-3,52%	65,94K	aa.aa	02/10
Elanco Animal Health	22,14	22,36	21,77	+1,70%	5M	aa.aa	02/10
Elastic	93,94	94,50	92,58	+1,77%	1,77M	aa.aa	02/10
YETI	40,87	41,99	40,57	-1,21%	1,11M	aa.aa	02/10
Revolve Group A	20,75	21,51	20,56	-2,26%	587,76K	aa.aa	02/10
Trulieve Cannabis	10,7200	11,3000	10,4000	-1,38%	2,27M	aa.aa	02/10
Tencent Music Entertainment Group	7,74	7,81	7,66	-0,39%	5,24M	aa.aa	02/10
Utz Brands	14,27	14,27	14,25	+0,07%	2,06M	aa.aa	02/10
Betterware De Mexico	16,50	16,79	16,21	+0,61%	27,17K	aa.aa	02/10
Studio City International Holdings A	1,05	1,05	0,91	+8,29%	115,7K	aa.aa	02/10
Resideo Tech	18,35	18,84	18,34	+0,99%	1,37M	aa.aa	02/10
CNFinance	1,930	1,940	1,900	-3,50%	1K	aa.aa	02/10
Arcosa	146,50	147,00	146,50	0,00%	355,83K	aa.aa	02/10
MOGU	1,8600	1,8600	1,8600	0,00%	291	aa.aa	02/10
Uber Tech	68,11	68,47	67,22	+0,34%	15,58M	aa.aa	02/10
Amplify Energy	4,360	4,365	4,260	-0,46%	355,74K	aa.aa	02/10
Levi Strauss A	19,87	20,17	19,57	-0,25%	3,07M	aa.aa	02/10
Jumia Tech	6,920	7,110	6,850	-0,43%	869,55K	aa.aa	02/10
Pinterest	19,26	19,60	19,12	-1,03%	8,7M	aa.aa	02/10
Pagerduty	15,34	15,86	15,24	-1,54%	1,19M	aa.aa	02/10
Alcon	63,76	64,42	63,50	-0,28%	1,27M	aa.aa	02/10
Parsons	40,79	41,66	40,07	-0,54%	2,16M	aa.aa	02/10
Mayville Engineering	16,44	16,65	15,95	+4,85%	430,48K	aa.aa	02/10
Postal Realty	22,69	22,89	22,55	+0,71%	199,87K	aa.aa	02/10
Avantor	15,34	15,38	14,97	+2,06%	6,15M	aa.aa	02/10
Finance of America Companies	13,500	13,895	13,260	+4,09%	55,56K	aa.aa	02/10
B Riley Principal A	6,48	6,64	6,37	+2,53%	285,38K	aa.aa	02/10
Kontoor Brands	64,71	64,87	63,15	+1,87%	664,21K	aa.aa	02/10
Corteva	11,92	13,04	11,87	-5,17%	78,83M	aa.aa	02/10
Gaotu Techedu DRC	2,55	2,59	2,50	-0,39%	533,98K	aa.aa	02/10
Fiverr International	8,54	8,57	8,37	-0,23%	819,47K	aa.aa	02/10
Chewy	18,17	18,35	17,82	+2,54%	7,94M	aa.aa	02/10
Phreesia	10,07	10,47	10,06	-2,80%	528,83K	aa.aa	02/10
Intercorp Financial Services	53,11	54,50	52,55	-2,01%	199,48K	aa.aa	02/10
Amcor PLC	41,86	42,42	41,85	+0,12%	2,4M	aa.aa	02/10
Dynatrace Inc	59,32	60,24	58,91	+0,10%	3,86M	aa.aa	02/10
AMTD IDEA Group A	0,744	0,757	0,712	-3,87%	11,56K	aa.aa	02/10
Vista Oil Gas	64,250	64,830	63,190	-0,59%	906,05K	aa.aa	02/10
Envista Holdings	23,46	23,73	23,12	+1,30%	2,35M	aa.aa	02/10
Cloudflare	349,07	354,58	344,51	-0,55%	2,84M	aa.aa	02/10
Adc Thera	1,130	1,140	1,060	+4,63%	1,32M	aa.aa	02/10
Bellring	7,43	7,72	7,35	+0,41%	4,54M	aa.aa	02/10
Youdao	15,150	15,448	15,050	0,00%	2,46K	aa.aa	02/10
Gfl Environmental	41,98	42,33	40,59	+3,83%	6,78M	aa.aa	02/10
Janus International Group	4,21	4,26	4,14	+0,96%	1,22M	aa.aa	02/10
Alpine Income	17,68	17,74	17,37	+1,84%	124,44K	aa.aa	02/10
Bill Com	43,62	44,29	42,93	-0,37%	1,2M	aa.aa	02/10
Velocity Fin	14,59	14,82	14,37	-0,14%	217,12K	aa.aa	02/10
Annovis Bio	1,18	1,20	1,14	+0,85%	648,54K	aa.aa	02/10
Nexpoint	15,81	15,94	15,60	+0,38%	62,74K	aa.aa	02/10
TFI Intl	118,90	122,80	118,37	-1,37%	371,1K	aa.aa	02/10
Trane Technologies	463,91	466,31	456,73	+1,08%	1,33M	aa.aa	02/10
Brookfield Infra	36,65	37,03	36,19	+2,03%	1,15M	aa.aa	02/10
Otis Worldwide	64,05	64,99	63,58	-0,67%	6,16M	aa.aa	02/10
Carrier Global	55,12	56,19	54,90	-0,18%	5,77M	aa.aa	02/10
Borr Drilling	3,9100	4,0600	3,8900	-3,46%	5,15M	aa.aa	02/10
Howmet	231,27	232,86	226,39	+1,27%	2,26M	aa.aa	02/10
Madison Square Garden Entertainment	79,87	81,47	78,62	-0,22%	516,8K	aa.aa	02/10
Selectquote	0,411	0,440	0,410	-3,52%	1,12M	aa.aa	02/10
Shift4 Payments Inc	36,17	36,80	35,28	+1,66%	1,8M	aa.aa	02/10
Albertsons	11,75	11,90	11,68	+0,26%	5,55M	aa.aa	02/10
Lemonade	46,49	48,47	45,94	-0,58%	792,84K	aa.aa	02/10
Api Group Corp	40,48	41,13	40,44	+1,17%	2,96M	aa.aa	02/10
Onterris	12,71	13,30	12,26	-0,16%	996,12K	aa.aa	02/10
Sprott Inc	116,31	117,20	113,91	+0,55%	145,5K	aa.aa	02/10
Firy Inc	12,470	12,595	12,030	+2,38%	79,55K	aa.aa	02/10
Claritev	23,720	23,920	21,320	+11,31%	228,9K	aa.aa	02/10
Blacksky Technology	21,920	22,920	21,150	+3,64%	1,41M	aa.aa	02/10
ChargePoint Holdings	9,290	11,260	9,170	-8,92%	1,67M	aa.aa	02/10
Spruce Power Holding	1,580	1,620	1,530	0,00%	86,97K	aa.aa	02/10
T1 Energy	3,920	4,050	3,850	+5,09%	16,41M	aa.aa	02/10
Skillsoft Corp Class A	5,710	5,845	5,580	+1,96%	20,75K	aa.aa	02/10
Hims & Hers A	29,00	30,61	28,55	-1,02%	10,08M	aa.aa	02/10
UWM Holdings	1,260	1,330	1,220	+5,00%	16,28M	aa.aa	02/10
FLEX LNG	31,24	31,37	30,90	-0,26%	271,31K	aa.aa	02/10
Brhc Holdings	28,52	29,18	28,41	+0,11%	2,32M	aa.aa	02/10
Butterfly Network	8,9500	8,9500	8,6450	+4,92%	4,49M	aa.aa	02/10
Natwest Group	17,670	17,705	17,261	+1,55%	5,16M	aa.aa	02/10
Alight	8,85	9,25	8,71	-2,32%	489,3K	aa.aa	02/10
Rocket Companies A	11,70	12,66	11,67	-2,26%	39,13M	aa.aa	02/10
Netstreit	17,52	17,68	17,30	+0,75%	2,23M	aa.aa	02/10
MP Materials	46,97	47,39	46,15	+1,91%	4,4M	aa.aa	02/10
Ke Hldg	16,43	16,64	16,37	-1,26%	3,93M	aa.aa	02/10
American Strategic Investment	6,51	6,51	5,82	+5,52%	4,25K	aa.aa	02/10
System1	2,440	2,650	2,350	-7,58%	87,39K	aa.aa	02/10
Xpeng	9,25	9,35	9,18	-1,80%	7,02M	aa.aa	02/10
American Well	12,3900	13,2800	11,9900	-3,35%	146,89K	aa.aa	02/10
Broadstone Net	18,56	18,70	18,24	+1,70%	2,09M	aa.aa	02/10
Snowflake	341,04	347,20	333,20	-0,28%	3,3M	aa.aa	02/10
Unity Software	43,61	45,38	43,43	0,00%	8,27M	aa.aa	02/10
Asana	8,62	9,10	8,49	-3,47%	4,08M	aa.aa	02/10
Yalla Group A	5,320	5,375	5,300	-0,56%	512,43K	aa.aa	02/10
Lightspeed Commerce	9,82	9,84	9,63	+1,45%	1,28M	aa.aa	02/10
Nuvation Bio	5,140	5,660	5,030	-7,55%	14,83M	aa.aa	02/10
Vontier	31,66	32,44	31,65	-0,09%	1,21M	aa.aa	02/10
Abacus Global Management	8,270	8,350	8,050	+4,82%	563,78K	aa.aa	02/10
Fubotv	8,660	9,040	8,510	-2,48%	1,59M	aa.aa	02/10
Ihuman	1,140	1,140	1,100	0,00%	1,34K	aa.aa	02/10
Genius Sports	6,02	6,14	5,71	+5,99%	7,94M	aa.aa	02/10
Miniso	8,83	8,93	8,78	-3,29%	717,23K	aa.aa	02/10
Burford	3,65	3,88	3,52	-4,45%	2,18M	aa.aa	02/10
Mediaalpha	9,62	9,94	9,57	-0,62%	923,92K	aa.aa	02/10
Lufax	1,020	1,200	1,020	-14,29%	4,18M	aa.aa	02/10
Yatsen Holding A	2,640	2,750	2,620	-3,30%	52,26K	aa.aa	02/10
Bally's	14,09	14,51	13,95	+1,00%	253,41K	aa.aa	02/10
Wheels Up Experience	3,500	3,540	3,220	+5,11%	60,19K	aa.aa	02/10
Vertical Aerospace	0,594	0,635	0,594	-2,94%	2,42M	aa.aa	02/10
Granite Ridge Resources	4,470	4,530	4,350	+1,59%	1,22M	aa.aa	02/10
Holley	2,340	2,420	2,330	-1,68%	742,6K	aa.aa	02/10
LiveWire Group	1,570	1,585	1,470	+1,29%	210,54K	aa.aa	02/10
PROG Holdings	31,00	31,78	30,86	-0,48%	555,84K	aa.aa	02/10
SGHC Limited	11,250	11,590	11,140	-0,97%	3,39M	aa.aa	02/10
GPGI Inc	12,90	13,05	12,39	+7,05%	1,86M	aa.aa	02/10
C3.ai	11,01	11,38	10,97	-0,90%	5,54M	aa.aa	02/10
Valens	1,910	1,950	1,890	+2,14%	469,27K	aa.aa	02/10
BARK	8,120	8,630	8,060	-4,69%	43,43K	aa.aa	02/10
Rush Street Interactive	20,01	20,45	19,86	+0,30%	1,86M	aa.aa	02/10
Ardagh Metal Packaging	4,440	4,495	4,374	+1,14%	1,45M	aa.aa	02/10
Blue Owl Capital	9,08	9,27	8,93	+1,45%	32,66M	aa.aa	02/10
Stem	4,260	4,290	4,020	+4,67%	163,48K	aa.aa	02/10
IONQ	43,77	45,34	43,15	-0,50%	19,09M	aa.aa	02/10
Dream Finders Homes A	10,75	11,52	10,75	-1,29%	993,55K	aa.aa	02/10
LuxExperience BV DRC	9,740	10,080	9,720	-2,60%	116,36K	aa.aa	02/10
Roblox	44,12	44,42	42,40	+2,60%	9,27M	aa.aa	02/10
RLX Technology	1,710	1,730	1,670	+1,18%	2,21M	aa.aa	02/10
ZIM Integrated Shipping Services	29,63	30,03	29,51	-0,40%	1,21M	aa.aa	02/10
Bakkt	7,75	8,39	7,62	+0,52%	1,35M	aa.aa	02/10
Hippo	32,24	32,25	31,53	+2,32%	158,29K	aa.aa	02/10
Loandepot	0,635	0,656	0,620	+3,59%	4,85M	aa.aa	02/10
Alpha Metallurgical Resources	171,54	174,08	170,76	+0,73%	200,69K	aa.aa	02/10
OppFi	5,970	6,115	5,910	+0,34%	642,73K	aa.aa	02/10
Owlet	5,0600	5,1950	5,0095	+0,60%	82,94K	aa.aa	02/10
Sky Harbour	9,29	9,54	9,10	-1,90%	251,87K	aa.aa	02/10
SmartRent	1,200	1,240	1,195	0,00%	523,12K	aa.aa	02/10
Oscar Health	30,94	31,17	29,69	+3,48%	3,91M	aa.aa	02/10
Coupang LLC	13,78	13,85	13,35	-0,14%	19,02M	aa.aa	02/10
Ferguson	223,33	226,18	222,54	+0,83%	1,84M	aa.aa	02/10
Hayward Holdings	12,40	12,56	12,35	+1,31%	2,55M	aa.aa	02/10
Tuya	1,690	1,740	1,690	-1,74%	204,82K	aa.aa	02/10
ACV Auctions	10,45	10,48	10,45	0,00%	2,78M	aa.aa	02/10
DigitalOcean Holdings	140,07	149,78	139,21	+0,19%	1,96M	aa.aa	02/10
Nextdoor Holdings	2,440	2,510	2,420	-1,61%	1,52M	aa.aa	02/10
Zhihu	3,3900	3,5500	3,3800	-3,69%	278,76K	aa.aa	02/10
Coursera	5,02	5,23	5,01	-1,18%	6,47M	aa.aa	02/10
Compass	9,220	9,605	9,170	+1,10%	24,26M	aa.aa	02/10
Infleqtion	13,150	13,715	13,050	-1,57%	7,61M	aa.aa	02/10
Paysafe	5,39	5,58	5,35	-0,92%	332,3K	aa.aa	02/10
BigBearai Holdings	2,650	2,830	2,580	-3,28%	25,27M	aa.aa	02/10
UiPath	13,12	13,42	13,02	-1,50%	19,71M	aa.aa	02/10
agilon health	84,14	86,61	82,03	+2,26%	205,15K	aa.aa	02/10
DoubleVerify Holdings	13,49	13,49	13,48	0,00%	1,37M	aa.aa	02/10
Nouveau Monde Graphite	1,180	1,210	1,145	+0,85%	442,31K	aa.aa	02/10
Waterdrop	1,030	1,050	1,020	+0,98%	136,9K	aa.aa	02/10
SimilarWeb	7,96	8,45	7,95	-2,45%	301,5K	aa.aa	02/10
Centerra Gold	21,430	21,910	21,300	-0,51%	888,53K	aa.aa	02/10
Sable Offshore	3,510	3,700	3,395	+6,69%	10,47M	aa.aa	02/10
Lucky Strike Entertainment	5,290	5,450	5,210	+0,95%	36,08K	aa.aa	02/10
Wallbox NV	2,750	2,770	2,690	+4,56%	18,96K	aa.aa	02/10
Local Bounti	1,095	1,120	1,060	+3,30%	185,91K	aa.aa	02/10
Ginkgo Bioworks	12,350	13,400	11,940	-1,20%	2,04M	aa.aa	02/10
Procore Technologies	50,95	52,48	50,65	-1,37%	1,48M	aa.aa	02/10
Ziprecruiter	3,55	3,61	3,50	-0,28%	443,33K	aa.aa	02/10
Figs	13,520	14,100	13,505	-3,98%	2,21M	aa.aa	02/10
Paymentus Holdings A	30,83	31,52	30,28	+0,06%	1,18M	aa.aa	02/10
Gulfport Energy Operating	154,40	156,58	152,60	+0,68%	225,58K	aa.aa	02/10
Organon Co	13,72	13,75	13,71	+0,07%	1,92M	aa.aa	02/10
Grove Collaborative Holdings	1,040	1,070	1,033	+1,96%	31,16K	aa.aa	02/10
Zeta Global Holdings	32,630	32,795	32,000	+0,71%	5,95M	aa.aa	02/10
Valaris	78,39	79,10	77,70	-1,47%	781,61K	aa.aa	02/10
BRC Inc.	9,050	9,171	8,770	+1,23%	67,99K	aa.aa	02/10
Perfect Corp	1,910	1,928	1,910	0,00%	133,09K	aa.aa	02/10
Noble	40,70	41,32	40,33	-2,44%	1,61M	aa.aa	02/10
Angel Oak Mortgage	7,32	7,40	7,20	+0,69%	117,66K	aa.aa	02/10
ATRenew DRC	3,640	3,755	3,630	-1,62%	345,17K	aa.aa	02/10
Ero Copper	37,91	38,23	36,67	+6,04%	1,07M	aa.aa	02/10
Doximity	27,93	29,20	27,80	-2,00%	2,67M	aa.aa	02/10
Full Truck Alliance Co	8,17	8,25	8,11	0,00%	5,06M	aa.aa	02/10
AMTD Digital	1,710	1,740	1,710	-0,58%	81,25K	aa.aa	02/10
Sprinklr	5,20	5,26	5,13	-0,38%	2,16M	aa.aa	02/10
Dingdong	2,150	2,160	2,120	+0,47%	219,35K	aa.aa	02/10
SentinelOne	25,06	25,75	24,92	+1,58%	11,32M	aa.aa	02/10
Clear Secure	41,55	42,04	40,48	-0,46%	1,21M	aa.aa	02/10
Torrid Holdings	2,500	2,510	2,275	+10,13%	203,87K	aa.aa	02/10
Blend Labs	1,030	1,080	1,015	-1,90%	1,42M	aa.aa	02/10
Oklo Inc	35,87	37,46	35,65	-0,75%	9,5M	aa.aa	02/10
Stevanato Group SpA	20,20	20,51	19,84	+1,10%	189,92K	aa.aa	02/10
DT Midstream	121,00	122,48	119,29	+0,77%	1,09M	aa.aa	02/10
CS Disco LLC	4,18	4,32	4,11	-1,88%	107,83K	aa.aa	02/10
Ryan Specialty Group Holdings	37,67	38,73	37,52	-1,88%	2,11M	aa.aa	02/10
Zevia Pbc	1,2100	1,2300	1,1800	0,00%	317,03K	aa.aa	02/10
VTEX	3,65	3,71	3,63	-1,35%	582,73K	aa.aa	02/10
Core & Main A	41,35	41,99	40,85	-0,07%	1,39M	aa.aa	02/10
Xponential Fitness	4,70	4,81	4,61	+0,86%	1,33M	aa.aa	02/10
PSQ Holdings	4,700	5,100	4,650	-3,49%	22,55K	aa.aa	02/10
Brookfield Asset Management Reinsurance Partners	36,92	37,09	36,78	+1,57%	10,82K	aa.aa	02/10
Riskified	7,860	8,100	7,820	-0,88%	1,7M	aa.aa	02/10
Traeger	53,100	53,350	50,975	+1,53%	13,69K	aa.aa	02/10
Cadre Holdings	25,00	25,70	24,42	-0,04%	517,03K	aa.aa	02/10
NAble	4,23	4,41	4,16	-2,53%	1,97M	aa.aa	02/10
Dole	12,75	12,84	12,63	+0,87%	908,73K	aa.aa	02/10
GXO Logistics	46,56	46,93	46,10	+1,31%	1,13M	aa.aa	02/10
SES AI	0,885	0,887	0,770	+8,33%	32,23M	aa.aa	02/10
Victoria's Secret Co	91,73	91,90	88,10	+3,64%	1,68M	aa.aa	02/10
Joby Aviation	5,950	6,140	5,845	-0,17%	17,37M	aa.aa	02/10
Lanvin Group	0,990	1,030	0,990	-5,71%	12,36K	aa.aa	02/10
NET Power	1,39	1,47	1,38	-2,11%	579,56K	aa.aa	02/10
Dutch Bros	38,67	39,25	38,49	+0,16%	3,03M	aa.aa	02/10
On Holding	30,85	30,98	29,68	+2,15%	12,84M	aa.aa	02/10
AKA Brands Holding	11,18	11,18	11,18	+3,04%	0	aa.aa	02/10
Toast	29,79	30,20	28,93	+1,92%	9,58M	aa.aa	02/10
Warby Parker	27,03	28,14	26,84	-1,67%	2,87M	aa.aa	02/10
Redwire	10,880	11,360	10,585	+2,93%	15,36M	aa.aa	02/10
Archer Aviation	4,890	5,170	4,810	-2,78%	24,43M	aa.aa	02/10
Nerdy	7,650	8,270	7,650	-6,71%	11,53K	aa.aa	02/10
Life Time Holdings	40,99	41,61	40,60	+1,56%	4,09M	aa.aa	02/10
Jackson Financial	131,53	132,65	128,37	+1,58%	673,86K	aa.aa	02/10
Sylvamo	32,48	33,18	31,58	-2,08%	361,64K	aa.aa	02/10
IHS Holding	8,320	8,410	8,320	-0,36%	1,13M	aa.aa	02/10
Inventrust Properties	30,40	30,77	30,22	+0,10%	624,59K	aa.aa	02/10
Kyndryl Holdings	11,56	12,21	11,38	-4,62%	5,32M	aa.aa	02/10
Mirion Technologies	14,60	14,84	14,37	+1,74%	3,29M	aa.aa	02/10
Ridgepost Capital	7,62	7,69	7,50	+1,60%	520,91K	aa.aa	02/10
Claros Mortgage Trust	1,23	1,26	1,21	+1,65%	547,37K	aa.aa	02/10
Skeena Resources	29,940	30,730	29,725	+0,40%	587,57K	aa.aa	02/10
Third Coast Bancshares	43,36	43,59	43,05	+1,14%	74,52K	aa.aa	02/10
Weave Communications	7,37	7,39	7,37	-0,14%	730,25K	aa.aa	02/10
CI&T Inc	3,210	3,450	3,160	+2,23%	133,34K	aa.aa	02/10
CBL Associates Properties	54,70	55,20	54,38	+0,61%	164,98K	aa.aa	02/10
Orion Office Reit	2,410	2,480	2,410	-1,23%	171,96K	aa.aa	02/10
Perimeter Solutions	27,45	28,09	26,96	+0,92%	1,42M	aa.aa	02/10
Sweetgreen	9,10	9,19	8,68	+4,84%	6,46M	aa.aa	02/10
Hagerty	13,61	13,86	13,45	+1,11%	709,65K	aa.aa	02/10
Nubank	13,43	13,50	12,95	+1,05%	78,03M	aa.aa	02/10
Crescent Energy	13,39	13,48	13,00	+0,90%	4,15M	aa.aa	02/10
Lifezone Metals	3,85	3,88	3,77	+2,67%	401,43K	aa.aa	02/10
Greenfire Resources	5,80	5,81	5,43	+3,76%	633,48K	aa.aa	02/10
Samsara	41,12	41,29	40,30	+2,70%	5,72M	aa.aa	02/10
Planet Labs PBC	17,500	17,730	16,330	+8,43%	15M	aa.aa	02/10
Ermenegildo Zegna NV	12,52	12,84	12,31	-0,79%	834,2K	aa.aa	02/10
GCT Semiconductor Holding	2,25	2,27	2,20	+5,14%	1,53M	aa.aa	02/10
Douglas Elliman	1,550	1,580	1,530	+1,97%	940,15K	aa.aa	02/10
Boston Omaha	13,21	13,46	12,97	+1,77%	202,37K	aa.aa	02/10
Angel Studios	4,08	4,35	4,07	-3,55%	2,19M	aa.aa	02/10
Energy Vault Holdings	3,940	4,065	3,880	+1,29%	2,83M	aa.aa	02/10
Brookfield Business Holdings A	25,60	25,92	25,50	+0,75%	268,13K	aa.aa	02/10
HF Sinclair	113,36	114,20	109,00	+0,59%	2,4M	aa.aa	02/10
ESAB Corp	69,90	70,20	67,76	+4,16%	943,13K	aa.aa	02/10
Excelerate Energy	32,54	33,22	32,01	+1,34%	339,71K	aa.aa	02/10
Gray Television	5,20	5,79	4,71	-0,95%	3,23K	aa.aa	02/10
Sonida Senior Living	37,70	38,83	37,63	-0,19%	532,88K	aa.aa	02/10
Bausch + Lomb	17,11	17,16	16,80	+1,00%	354,1K	aa.aa	02/10
Nuscale Power	7,750	8,045	7,605	-0,51%	25,99M	aa.aa	02/10
Osisko Development	2,810	2,900	2,770	+0,72%	1,49M	aa.aa	02/10
Eve Holding	1,74	1,86	1,73	-2,79%	1,21M	aa.aa	02/10
Nicolet Bankshares	166,47	167,94	165,08	+1,74%	173,61K	aa.aa	02/10
Woodside Energy	21,79	21,80	21,44	-0,05%	665,13K	aa.aa	02/10
HALEON ADR	8,80	8,81	8,71	+0,92%	22,39M	aa.aa	02/10
Triple Flag Precious Metals	30,61	31,01	30,18	+0,56%	544,05K	aa.aa	02/10
Corebridge Financial	34,03	34,58	33,86	+1,10%	5,3M	aa.aa	02/10
Amprius Tech	9,670	9,910	9,535	+0,62%	5,05M	aa.aa	02/10
Enerflex	24,59	25,42	24,26	-3,34%	755,68K	aa.aa	02/10
RXO Inc	23,38	24,03	21,55	+9,46%	3,67M	aa.aa	02/10
Rentokil Initial ADR	19,95	20,07	19,83	+0,76%	2,24M	aa.aa	02/10
Seadrill	43,85	44,89	43,64	-2,69%	595,19K	aa.aa	02/10
Xperi	5,43	5,59	5,42	-1,27%	318,38K	aa.aa	02/10
Grindr	13,43	14,31	13,43	-5,22%	3,37M	aa.aa	02/10
U Haul Holding B	54,34	55,14	54,19	+0,63%	313,33K	aa.aa	02/10
F G Annuities Life	21,92	22,38	21,79	-0,27%	479,81K	aa.aa	02/10
MasterBrand	7,02	7,30	6,99	+0,14%	2,02M	aa.aa	02/10
Brookfield	36,92	37,27	36,56	+1,04%	6,74M	aa.aa	02/10
NexPoint Diversified RE Trust	5,30	5,41	5,20	+1,53%	244,61K	aa.aa	02/10
Vitesse Energy	16,87	16,93	16,64	+0,60%	272,44K	aa.aa	02/10
Atlas Energy Solutions	12,04	12,14	11,54	+2,99%	2,68M	aa.aa	02/10
Himalaya Shipping	18,17	18,17	17,81	+0,66%	446,56K	aa.aa	02/10
Crane NXT	48,78	49,00	47,67	+1,50%	457,13K	aa.aa	02/10
Sphere Entertainment	128,25	132,17	127,41	-0,23%	540,96K	aa.aa	02/10
Kenvue	17,20	17,38	17,16	-0,12%	14M	aa.aa	02/10
ATS Corporation	18,26	18,39	17,99	+1,28%	188,16K	aa.aa	02/10
Knife River	50,33	51,64	49,65	-0,57%	894,02K	aa.aa	02/10
Atmus Filtration Tech	45,70	46,18	45,07	+2,49%	875,02K	aa.aa	02/10
CAVA Group	54,41	55,46	53,74	+0,02%	2,83M	aa.aa	02/10
Pelagos Ins Cap	24,25	24,45	24,04	-0,41%	327,84K	aa.aa	02/10
Savers Value Village	9,25	9,52	9,19	0,00%	1,99M	aa.aa	02/10
Vesta Real Estate ADR	32,47	32,53	32,07	+1,66%	92,9K	aa.aa	02/10
Phinia	59,78	61,27	59,46	-0,42%	580,67K	aa.aa	02/10
Kodiak Gas Services	54,33	56,05	53,76	+1,44%	1,36M	aa.aa	02/10
Surf Air Mobility	0,9720	1,1400	0,9351	-13,98%	10,69M	aa.aa	02/10
Sharkninja	182,57	183,57	180,24	+1,55%	925,09K	aa.aa	02/10
Diebold Nixdorf	63,77	65,52	63,06	+0,93%	282,48K	aa.aa	02/10
Klaviyo	15,71	16,43	15,68	-2,96%	3,24M	aa.aa	02/10
Vestis	14,03	14,51	13,67	+1,81%	1,98M	aa.aa	02/10
Veralto	94,68	95,37	94,36	+0,08%	1,62M	aa.aa	02/10
Birkenstock Holding ltd	33,33	33,72	32,64	+1,09%	1,97M	aa.aa	02/10
Lithium Argentina	5,490	5,730	5,475	-0,90%	1,4M	aa.aa	02/10
NCR Atleos	45,42	45,67	45,13	+0,87%	612,43K	aa.aa	02/10
Net Lease Office Properties	9,76	9,98	9,68	+0,21%	263,91K	aa.aa	02/10
Hamilton Insurance	34,13	34,16	33,16	+1,13%	280,83K	aa.aa	02/10
Worthington Steel	36,97	37,45	36,60	+1,76%	300,74K	aa.aa	02/10
Okeanis Eco Tankers	87,28	87,71	84,12	+1,80%	898,57K	aa.aa	02/10
ZKH ADR	2,74	2,78	2,63	-3,18%	311,48K	aa.aa	02/10
Cadeler AS ADR	22,18	22,22	21,87	+3,55%	43,48K	aa.aa	02/10
Diversified Energy Company	13,42	13,54	13,32	-0,07%	494,15K	aa.aa	02/10
Companhia Paranaense de Energia ADR	12,86	12,86	12,29	+3,96%	817,54K	aa.aa	02/10
Smith Douglas Homes	10,08	10,88	10,04	-0,59%	54,51K	aa.aa	02/10
GrabAGun Digital Holdings	1,93	2,08	1,93	-4,93%	424,89K	aa.aa	02/10
Alto Neuroscience	24,80	26,10	23,87	-2,02%	660,69K	aa.aa	02/10
Flutter Entertainment	74,81	78,26	73,50	-2,17%	2,51M	aa.aa	02/10
BBB Foods	52,65	52,96	51,79	+0,86%	368,47K	aa.aa	02/10
American Healthcare REIT	50,75	51,70	50,57	+0,12%	2,44M	aa.aa	02/10
Reddit	147,86	151,50	144,80	-1,12%	3,13M	aa.aa	02/10
Auna ADR	5,06	5,13	5,00	+1,61%	266,33K	aa.aa	02/10
GE Vernova LLC	988,70	1.006,00	960,53	+0,13%	2,16M	aa.aa	02/10
Solventum	87,85	89,03	87,79	+0,09%	880,45K	aa.aa	02/10
UL Solutions	65,99	67,97	65,69	-0,77%	1,17M	aa.aa	02/10
PACS	42,85	42,96	41,05	+4,44%	789,65K	aa.aa	02/10
Ibotta	41,61	42,22	39,92	+4,23%	193,32K	aa.aa	02/10
Hafnia	10,25	10,28	9,87	+1,79%	2,57M	aa.aa	02/10
Centuri Holdings	20,91	21,47	20,73	+1,80%	1,97M	aa.aa	02/10
Rubrik	118,5800	118,8200	115,6000	+2,76%	3,17M	aa.aa	02/10
Loar Holdings LLC	61,7200	63,7200	61,5400	-0,32%	494,19K	aa.aa	02/10
BW LPG	25,64	25,70	24,89	-0,50%	490,03K	aa.aa	02/10
Viking Holdings	80,56	81,06	77,46	+3,02%	3,46M	aa.aa	02/10
Bowhead Specialty Holdings	33,77	33,85	33,76	-0,09%	285,8K	aa.aa	02/10
Tamboran Resources	33,65	33,84	32,95	+1,42%	103,5K	aa.aa	02/10
LandBridge Co LLC	83,79	83,96	80,41	+3,74%	205,16K	aa.aa	02/10
Smurfit Westrock	42,54	43,82	42,51	-1,16%	4,86M	aa.aa	02/10
Ardent Health Partners LLC	10,34	10,56	10,26	+0,88%	280,6K	aa.aa	02/10
Concentra Holdings Parent	35,65	36,18	34,90	+1,94%	1,38M	aa.aa	02/10
Seaport Entertainment	22,38	23,04	22,12	-1,58%	110,28K	aa.aa	02/10
Twenty One Capital	6,60	7,13	6,44	-2,22%	1,79M	aa.aa	02/10
Guardian Pharmacy Services	42,38	42,44	40,86	+3,77%	542,34K	aa.aa	02/10
BKV	21,57	21,90	21,24	+0,14%	523,76K	aa.aa	02/10
Amentum Holdings LLC	18,14	18,59	17,72	-1,84%	2,31M	aa.aa	02/10
Curbline Properties	28,27	28,58	28,10	+1,14%	2,12M	aa.aa	02/10
Presidio Production	9,84	10,00	9,76	-1,20%	163,93K	aa.aa	02/10
StandardAero	21,05	21,49	20,84	-0,57%	3,7M	aa.aa	02/10
FrontView REIT	16,68	16,77	16,25	+2,02%	442,33K	aa.aa	02/10
Chain Bridge Bancorp	47,27	47,85	46,28	+0,62%	9,73K	aa.aa	02/10
South Bow	33,82	33,90	33,20	+0,93%	525,27K	aa.aa	02/10
Generation A	1,11	1,40	1,07	-20,71%	3,64M	aa.aa	02/10
Kindercare Learning	1,86	1,91	1,81	+0,54%	585,01K	aa.aa	02/10
Ingram Micro Holding	28,50	28,57	27,91	+2,55%	1,51M	aa.aa	02/10
Everus Construction	123,35	125,74	121,64	+3,11%	415,36K	aa.aa	02/10
Core Natural Resources	88,96	90,02	87,60	+1,55%	436,54K	aa.aa	02/10
Flowco Holdings	18,46	19,01	18,29	+0,98%	717,22K	aa.aa	02/10
Venture Global	13,13	13,35	12,51	+2,82%	10,83M	aa.aa	02/10
Infinity Natural Res	12,91	13,00	12,54	+1,41%	308,58K	aa.aa	02/10
Titan America	13,37	13,98	13,35	-2,19%	237,41K	aa.aa	02/10
Millrose Properties	24,61	26,05	23,44	-2,34%	8,87M	aa.aa	02/10
Karman Holdings	34,14	34,63	32,12	+7,06%	3,32M	aa.aa	02/10
Northpointe Bancshares	15,35	15,38	15,01	+3,37%	222,98K	aa.aa	02/10
TIC Solutions	8,26	8,40	8,25	-0,24%	1,24M	aa.aa	02/10
Resolute Holdings Management	115,91	120,57	115,64	-1,77%	163,81K	aa.aa	02/10
Xtend AI	3,30	3,41	3,26	+0,30%	916,29K	aa.aa	02/10
Newsmax	9,52	10,16	9,34	-3,55%	1,28M	aa.aa	02/10
SmartStop Self Storage	32,51	32,84	32,00	+0,84%	838,11K	aa.aa	02/10
American Integrity Insurance	26,06	26,13	25,74	+0,85%	109,44K	aa.aa	02/10
Securitize	12,99	14,63	12,51	-5,46%	4,25M	aa.aa	02/10
Costamare Bulkers Holdings	22,37	23,00	22,03	-2,74%	57,17K	aa.aa	02/10
Lionsgate Studios Holding	11,16	11,50	11,10	-0,80%	2,68M	aa.aa	02/10
Hinge Health	97,67	99,73	96,95	-0,28%	975,35K	aa.aa	02/10
MNTN	9,89	10,65	9,81	-4,35%	610,49K	aa.aa	02/10
Emera Inc	48,03	48,34	47,58	+0,76%	437,29K	aa.aa	02/10
Cir Internet A	81,25	88,40	80,14	-2,00%	14,42M	aa.aa	02/10
Ategrity Specialty Holdings LLC	26,17	26,96	25,92	-2,17%	58,31K	aa.aa	02/10
Voyager Technologies	30,93	31,47	29,54	+3,41%	1,55M	aa.aa	02/10
Bitmine Immersion Tech	26,27	28,20	25,92	-1,72%	36,89M	aa.aa	02/10
Allied Gold	20,10	21,02	19,85	-0,94%	382,92K	aa.aa	02/10
JBS NV	11,67	11,74	11,08	+7,46%	6,7M	aa.aa	02/10
Amrize	37,26	37,79	36,98	+0,03%	3,54M	aa.aa	02/10
Ralliant	73,20	74,36	71,68	+3,39%	1,83M	aa.aa	02/10
Coastalsouth Bancshares	26,98	27,21	26,66	+2,24%	297,63K	aa.aa	02/10
McGraw Hill	12,85	13,19	12,69	-1,61%	621,59K	aa.aa	02/10
NIQ Global Intelligence	16,64	17,39	16,56	-3,48%	1,29M	aa.aa	02/10
Accelerant Holdings	19,73	19,75	19,73	0,00%	1,43M	aa.aa	02/10
Ambiq Micro	68,18	72,26	67,90	-1,40%	420,18K	aa.aa	02/10
Figma	21,36	21,75	21,01	-0,97%	7,93M	aa.aa	02/10
Shoulder Innovations	19,01	19,49	18,55	+1,39%	144,35K	aa.aa	02/10
Avidia Bancorp	22,24	22,27	21,79	+2,68%	114,51K	aa.aa	02/10
Miami International Holdings	33,01	33,99	32,89	-2,19%	1,93M	aa.aa	02/10
Bullish	34,23	37,61	33,95	-1,61%	786,03K	aa.aa	02/10
Enhanced Group	1,47	1,48	1,41	+3,52%	223,96K	aa.aa	02/10
Klarna	12,51	12,70	12,37	+0,48%	4,99M	aa.aa	02/10
Via Transportation	29,33	30,88	29,04	-2,95%	555,32K	aa.aa	02/10
Stubhub Holdings A	5,41	5,67	5,35	-3,22%	3,96M	aa.aa	02/10
Waterbridge Infrastructure LLC	28,85	29,05	27,84	+2,56%	540,27K	aa.aa	02/10
Neptune Insurance Holdings A	27,43	28,98	27,34	+0,70%	733,12K	aa.aa	02/10
Alliance Laundry	21,30	22,12	21,25	+0,33%	1,49M	aa.aa	02/10
Phoenix Education Partners	25,11	25,84	24,35	-0,48%	53,66K	aa.aa	02/10
BETA Technologies	22,17	22,38	21,14	+2,02%	2,19M	aa.aa	02/10
Exzeo	14,40	14,58	13,62	-0,28%	948,41K	aa.aa	02/10
Evommune	6,92	7,28	6,74	-4,02%	1,75M	aa.aa	02/10
Grupo Aeromexico	15,39	15,48	14,93	+3,15%	330,88K	aa.aa	02/10
Qnity Electronics	131,48	132,41	130,00	+2,36%	1,16M	aa.aa	02/10
Boyd Group Services Inc	78,43	79,00	77,67	-0,31%	38,7K	aa.aa	02/10
SunocoCorp LLC Unt	75,87	76,06	74,65	+0,22%	293,69K	aa.aa	02/10
Glass House Brands	5,49	5,52	5,02	+3,20%	1,41M	aa.aa	02/10
Andersen	57,14	58,18	56,52	-0,38%	685,45K	aa.aa	02/10
Magnum Ice Cream	17,48	17,49	17,20	+1,75%	661,45K	aa.aa	02/10
BitGo Holdings	7,38	7,90	7,19	+0,27%	1,1M	aa.aa	02/10
York Space Systems	8,98	9,06	8,61	+4,30%	1,79M	aa.aa	02/10
Bobs Discount Furniture	14,19	14,42	13,81	+2,23%	742,75K	aa.aa	02/10
Forgent Power Solutions	40,35	40,56	38,83	+8,09%	8,78M	aa.aa	02/10
Once Upon a Farm	16,22	16,63	15,96	+1,06%	478,63K	aa.aa	02/10
AstraZeneca	156,90	158,79	156,41	-0,51%	3,04M	aa.aa	02/10
Veradermics	116,76	120,85	115,48	-0,39%	598,34K	aa.aa	02/10
AGI Inc	5,46	5,48	5,28	+0,18%	246,27K	aa.aa	02/10
Aris Mining	17,50	17,93	17,39	+1,04%	1,53M	aa.aa	02/10
Sunbelt Rentals Holdings	77,10	77,27	74,85	+1,97%	3,17M	aa.aa	02/10
MDA	29,89	30,42	29,16	+3,18%	910,3K	aa.aa	02/10
Janus Living	29,05	29,16	28,55	+1,08%	1,8M	aa.aa	02/10
Versigent	46,43	47,63	46,41	+0,37%	579,84K	aa.aa	02/10
Madison Air Solutions	25,04	25,20	24,25	+3,00%	3,27M	aa.aa	02/10
Aevex	14,48	14,94	13,97	+2,48%	2,02M	aa.aa	02/10
Pershing Square	52,76	53,71	51,12	-0,85%	207,16K	aa.aa	02/10
HawkEye 360	14,81	15,12	14,51	+0,54%	1,01M	aa.aa	02/10
GMR Solutions	9,89	9,91	9,42	+4,99%	1,18M	aa.aa	02/10
EagleRock Land	21,37	21,88	21,21	+0,66%	296K	aa.aa	02/10
Blackstone Digital Infrastructure	17,27	17,82	17,23	-0,06%	2,23M	aa.aa	02/10
Lincoln International	23,58	24,42	23,57	+0,73%	812,75K	aa.aa	02/10
FedEx Freight Holding	112,89	114,46	111,32	+2,01%	1,55M	aa.aa	02/10
Enviri	20,21	20,46	19,45	+3,85%	229,3K	aa.aa	02/10
Applied Aerospace and Defense	12,63	12,63	11,63	+8,04%	2,27M	aa.aa	02/10
Sunshine Silver Mining and Refining	15,38	15,80	15,16	+2,74%	253,11K	aa.aa	02/10
WhiteHawk Minerals	25,49	25,78	24,58	+2,08%	445,03K	aa.aa	02/10
ERock	12,65	13,07	12,18	+4,12%	2,53M	aa.aa	02/10
Azul ADR	7,35	7,59	6,89	+3,09%	47,13K	aa.aa	02/10
First Carolina Fin	12,66	12,97	12,65	+0,80%	90,48K	aa.aa	02/10
Dpc Holdings	41,35	44,25	41,24	-1,94%	1,72M	aa.aa	02/10
Sinda	13,92	14,35	13,75	-1,83%	60,56K	aa.aa	02/10
Mobility Global	17,21	17,74	17,01	-2,82%	5,33M	aa.aa	02/10
Standard Nuclear	12,52	13,16	12,12	+0,56%	332,95K	aa.aa	02/10
Csquare	17,41	17,50	16,64	+5,39%	1,61M	aa.aa	02/10
Jersey Mikes Subs	16,57	16,97	16,31	-1,19%	3,11M	aa.aa	02/10
Reformation	12,85	13,08	12,66	+1,18%	494,26K	aa.aa	02/10
ADI Global Distribution	17,83	18,65	17,83	-0,83%	550,33K	aa.aa	02/10
Lyntris	12,74	12,92	12,41	+0,63%	758,33K	aa.aa	02/10
Londian Wason New Energy Tech ADR	16,21	16,74	15,74	-0,25%	28,32K	aa.aa	02/10
American Savings Bank	17,50	18,20	17,26	-1,85%	171,39K	aa.aa	02/10

Ibovespa

192.115,00

+4.917

+2,63%

Ibovespa Futuros

193.308,00

+5.301

+2,82%

US 500

7.714,70

-8,2

-0,11%

US 30

51.109,10

-68,3

-0,13%

S&P 500 VIX

15,31

-1,08

-6,59%

Bitcoin Futuro Futuros

85.740,00

+1.153,0

+1,36%

Índice Dólar

102,15

+0,433

+0,43%

Anúncio

Market Movers

Nome	Último	Var. %	Vol.
Petrobras PN	51,17	+2,81%	57,20M
Vale ON	72,10	+2,56%	32,47M
Bradesco PN	19,23	+3,67%	108,95M
Itaú Unibanco PN	44,83	+1,54%	44,76M
Axia Energia	56,90	+2,82%	28,64M
Banco do Brasil ON	23,72	+3,04%	51,44M
BTG Pactual Unit	66,02	+3,64%	14,48M

Nome	Último	Var. %	Vol.
FII Panamby	27,13	+42,86%	19,00
Anheuser-Busch Inbev BDR	80,00	+25,73%	182,00
Ambipar ON	0,11	+22,22%	64,23M
Sondotécnica PNA	89,40	+14,62%	100,00
Plascar Participações ON	3,27	+12,76%	500,00
Gafisa ON	0,27	+12,50%	10,50M
Hapvida ON	7,80	+11,91%	12,50M

Nome	Último	Var. %	Vol.
FII Grupo RCFA	0,10	-89,25%	600,00
Corteva BDR	50,40	-50,00%	65,00
Contax Participacoes SA em Recuperacao Judicial	1,20	-34,43%	315,00mil
Contax Participacoes SA em Recuperacao Judicial	1,22	-32,60%	320,70mil
FII Memorial Office	31,00	-20,51%	666,00
SJ AU Logistica FII	1,00	-20,00%	7,77mil
Cemepe PN	2,50	-16,67%	300,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Petrobras PN	51,17	+2,81%	57,20M
Ambipar ON	0,11	+22,22%	64,23M
Banco do Brasil ON	23,72	+3,04%	51,44M
Vale ON	72,10	+2,56%	32,47M
Casas Bahia ON	1,38	+4,55%	24,98M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aa Aa	8,22	+62,99%	13,40
Aa Aaaaaaaaa A	8,22	+62,99%	13,40
Aaa A	17,04	+61,87%	27,58
Aa A A	17,04	+61,87%	27,58
Aaaaaaaaaaaaaaaa Aa	7,61	+60,84%	12,24
Aaaa A	7,61	+60,84%	12,24
Aaaaaaaaaa A	3,10	+55,35%	4,82

Nome	Último	Potencial Alta	Preço-Justo
Aa Aa	8,22	+62,99%	13,40
Aa Aaaaaaaaa A	8,22	+62,99%	13,40
Aaa A	17,04	+61,87%	27,58
Aa A A	17,04	+61,87%	27,58
Aaaaaaaaaaaaaaaa Aa	7,61	+60,84%	12,24
Aaaa A	7,61	+60,84%	12,24
Aaaaaaaaaa A	3,10	+55,35%	4,82

Ver lista completa

Anúncio

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

NYSE Composite (NYA)

Composição do NYSE Composite

Boeing

General Motors

Chevron

Citigroup

Bank of America

AT&T

Caterpillar

Alcoa

Ford Motor

Dell Tech

Walt Disney

Dow

Deere&Company

FedEx

General Mills

Corning

Goldman Sachs

JPMorgan

Kraft Heinz

Coca-Cola

McDonald’s

Eli Lilly

Oracle

Merck&Co

Motorola

3M

Amer Sports A

Teva ADR

Fifth Third

BlackBerry

Infosys ADR

Pan American Silver NQ

Garmin

Ciena Corp

Expeditors Washington

The Charles Schwab

Medtronic

Dover

Ashland Global

Northrop Grumman

MGM

Vornado

Mastercard

AutoNation

Fluor

General Dynamics

DTE Energy

VF

Cardinal Health

DR Horton

Lockheed Martin

Waters

Accenture

Dominion Energy

Exxon Mobil

Cigna

Piper Sandler

Kinross Gold

Public Service Enterprise

NiSource

Zimmer Biomet

ICE

Southwest Airlines

Illinois Tool Works

Darden Restaurants

Truist Financial Corp

Cameco

Halliburton

Prologis

McCormick&Co

Gap

Terex

Estee Lauder

International Paper

Emerson

Clorox

ConocoPhillips