NYSE Composite (NYA)

Nova York

Moeda em USD

19.089,2

+117,5(+0,62%)

Fechado·29/04

Var. Diária

18.924,7

19.130,8

Var. 52 semanas

16.820,1

20.332,5

Composição do NYSE Composite

Encontre nesta página a composição do NYSE Composite. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice NYSE Composite. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Boeing	182,00	184,25	181,20	-0,16%	6,8M	aa.aa	29/04
General Motors	46,94	47,46	45,34	-0,64%	24,18M	aa.aa	29/04
Chevron	139,30	140,01	138,57	-0,57%	7,34M	aa.aa	29/04
Citigroup	68,88	69,11	67,97	+0,88%	8,86M	aa.aa	29/04
Bank of America	39,99	40,14	39,48	+0,53%	33,79M	aa.aa	29/04
AT&T	27,30	27,44	27,05	+0,15%	25,02M	aa.aa	29/04
Caterpillar	307,40	308,67	302,91	+0,11%	2,65M	aa.aa	29/04
Alcoa	25,19	25,54	24,95	-1,45%	5,83M	aa.aa	29/04
Ford Motor	10,15	10,19	9,93	+1,30%	141,98M	aa.aa	29/04
Dell Tech	93,78	94,56	93,11	-0,73%	4,47M	aa.aa	29/04
Walt Disney	91,17	91,66	89,76	+1,12%	6,36M	aa.aa	29/04
Dow	30,65	30,72	29,77	+2,34%	9,5M	aa.aa	29/04
Deere&Company	460,64	462,90	452,41	+0,10%	799,64K	aa.aa	29/04
FedEx	209,85	211,06	207,81	-0,78%	1,65M	aa.aa	29/04
General Mills	56,15	56,23	55,01	+0,72%	3,28M	aa.aa	29/04
Corning	44,46	45,32	42,00	+0,82%	10,59M	aa.aa	29/04
Goldman Sachs	548,92	550,88	541,30	+0,46%	1,7M	aa.aa	29/04
JPMorgan	244,62	245,25	241,69	+0,58%	7,22M	aa.aa	29/04
Kimberly-Clark	130,55	131,07	128,23	-0,27%	1,96M	aa.aa	29/04
Coca-Cola	72,35	72,71	70,28	+0,78%	16,24M	aa.aa	29/04
McDonald’s	314,50	316,73	313,00	-0,73%	3,16M	aa.aa	29/04
Eli Lilly	885,20	892,47	874,03	+0,90%	2,45M	aa.aa	29/04
Oracle	140,79	141,16	139,55	+0,46%	4,85M	aa.aa	29/04
Merck&Co	84,71	85,69	82,75	+1,83%	18,8M	aa.aa	29/04
Motorola	435,76	438,14	430,22	+1,10%	509,87K	aa.aa	29/04
3M	138,38	139,22	136,84	+0,33%	1,92M	aa.aa	29/04
Amer Sports A	24,24	24,49	24,00	-0,08%	2M	aa.aa	29/04
Teva ADR	15,58	15,72	15,04	+3,73%	14,08M	aa.aa	29/04
Fiserv	185,29	185,70	177,64	+4,08%	5,12M	aa.aa	29/04
BlackBerry	3,400	3,420	3,344	0,00%	7,61M	aa.aa	29/04
Infosys ADR	17,57	17,65	17,36	+1,38%	7,77M	aa.aa	29/04
Pan American Silver NQ	25,27	25,81	25,15	-1,63%	4,14M	aa.aa	29/04
Garmin	204,10	204,82	200,08	+1,73%	1,25M	aa.aa	29/04
Ciena Corp	67,36	67,56	66,19	+1,32%	1,26M	aa.aa	29/04
Juniper	36,05	36,06	35,67	+0,73%	2,48M	aa.aa	29/04
Expeditors Washington	108,36	108,99	107,62	-0,30%	1,13M	aa.aa	29/04
The Charles Schwab	81,26	81,47	79,61	+1,35%	7,78M	aa.aa	29/04
Medtronic	84,60	85,08	83,81	+0,67%	4,5M	aa.aa	29/04
Dover	170,22	171,41	168,51	-0,06%	1,51M	aa.aa	29/04
Ashland Global	53,48	53,94	53,14	+0,13%	606,63K	aa.aa	29/04
Northrop Grumman	482,10	487,12	480,00	-0,25%	977,36K	aa.aa	29/04
MGM	31,80	32,30	31,34	-1,27%	4,49M	aa.aa	29/04
Vornado	35,14	36,21	34,88	-3,36%	1,25M	aa.aa	29/04
Mastercard	539,68	540,48	533,41	+0,97%	2,04M	aa.aa	29/04
AutoNation	174,31	174,53	169,88	+1,51%	577,41K	aa.aa	29/04
Fluor	35,07	35,32	34,64	+0,14%	1,75M	aa.aa	29/04
General Dynamics	272,08	273,40	270,92	+0,05%	1M	aa.aa	29/04
DTE Energy	136,76	137,75	134,75	+0,79%	1,78M	aa.aa	29/04
VF	11,70	11,82	11,43	+1,12%	8,47M	aa.aa	29/04
Cardinal Health	139,84	140,50	137,35	+1,16%	2,1M	aa.aa	29/04
DR Horton	124,75	125,30	123,57	-0,34%	2,21M	aa.aa	29/04
IPG	24,98	25,15	24,67	+0,60%	3,9M	aa.aa	29/04
Lockheed Martin	475,88	479,30	473,35	-0,09%	897,22K	aa.aa	29/04
Waters	340,82	344,96	336,40	+0,28%	278,02K	aa.aa	29/04
Accenture	298,47	299,04	294,80	+1,78%	3,25M	aa.aa	29/04
Dominion Energy	54,31	54,48	53,37	+1,06%	5,05M	aa.aa	29/04
Exxon Mobil	108,36	108,83	107,52	-0,25%	9,48M	aa.aa	29/04
Cigna	337,21	338,93	333,57	+0,71%	1,27M	aa.aa	29/04
Piper Sandler	241,99	243,20	236,28	+1,11%	170,89K	aa.aa	29/04
Kinross Gold	14,590	14,760	14,460	-1,29%	13,9M	aa.aa	29/04
Public Service Enterprise	81,61	81,69	80,40	+0,88%	3,08M	aa.aa	29/04
NiSource	39,72	39,92	39,40	-0,03%	4,96M	aa.aa	29/04
Zimmer Biomet	102,79	103,28	101,10	+1,01%	925,7K	aa.aa	29/04
ICE	166,33	166,62	163,41	+1,74%	2,11M	aa.aa	29/04
Southwest Airlines	27,26	27,40	26,50	+2,29%	26,76M	aa.aa	29/04
Illinois Tool Works	241,75	243,04	238,83	+0,68%	1,47M	aa.aa	29/04
Darden Restaurants	198,82	199,85	196,37	-0,77%	877,83K	aa.aa	29/04
Truist Financial Corp	38,76	39,03	38,09	+1,10%	10,9M	aa.aa	29/04
Cameco	45,42	45,98	44,84	+0,22%	2,71M	aa.aa	29/04
Halliburton	20,51	20,65	20,18	-0,68%	11,02M	aa.aa	29/04
Prologis	103,10	103,67	102,05	-0,21%	2,52M	aa.aa	29/04
McCormick&Co	76,03	76,15	73,68	+1,77%	1,36M	aa.aa	29/04
Gap	21,76	21,94	21,34	+1,35%	6,01M	aa.aa	29/04
Terex	35,61	36,07	35,00	-0,48%	1,05M	aa.aa	29/04
Estee Lauder	59,59	59,78	58,61	+0,76%	2,92M	aa.aa	29/04
International Paper	47,63	48,29	47,17	+0,32%	4,03M	aa.aa	29/04
Emerson	105,09	105,40	103,80	+0,56%	1,64M	aa.aa	29/04
Clorox	141,20	143,96	137,01	+1,74%	2,01M	aa.aa	29/04
ConocoPhillips	91,88	92,61	90,39	-1,13%	4,83M	aa.aa	29/04
Colgate-Palmolive	92,33	92,62	89,83	+1,51%	5,94M	aa.aa	29/04
Pinnacle West	95,29	95,58	94,18	+0,74%	856,8K	aa.aa	29/04
Regions Financial	20,52	20,57	20,18	+0,29%	5,58M	aa.aa	29/04
CenterPoint Energy	38,24	38,42	37,96	0,00%	3,59M	aa.aa	29/04
MetLife	76,42	76,61	75,26	+0,63%	2,51M	aa.aa	29/04
Baxter	30,98	31,35	30,41	+1,47%	3,42M	aa.aa	29/04
Occidental	40,35	40,55	39,81	-0,39%	6,91M	aa.aa	29/04
Southern	91,45	91,60	90,34	+0,77%	3,24M	aa.aa	29/04
Tapestry	70,04	70,15	68,26	+1,13%	3,13M	aa.aa	29/04
Lennar	107,58	108,29	106,43	-0,53%	1,83M	aa.aa	29/04
Lumen Technologies	3,570	3,600	3,450	-0,28%	9,18M	aa.aa	29/04
State Street	88,53	88,68	87,00	+1,10%	2,12M	aa.aa	29/04
Progressive	276,31	277,09	269,65	+2,50%	2,69M	aa.aa	29/04
Harmony Gold Mining	15,390	15,560	15,221	-1,54%	4,43M	aa.aa	29/04
Cleveland-Cliffs	8,41	8,42	8,04	+2,94%	13,37M	aa.aa	29/04
Vulcan Materials	245,35	246,90	241,91	-0,02%	1,2M	aa.aa	29/04
CNX Resources	29,54	29,69	28,98	+0,61%	2,11M	aa.aa	29/04
Parker-Hannifin	602,74	604,27	592,48	+0,95%	699,6K	aa.aa	29/04
Teck Resources B	35,23	36,11	35,18	-0,42%	1,91M	aa.aa	29/04
Genuine Parts	118,26	118,52	116,28	+0,63%	1,14M	aa.aa	29/04
CBRE A	121,75	122,24	119,51	+0,32%	1,44M	aa.aa	29/04
DuPont De Nemours	65,85	66,17	65,04	+0,27%	2,19M	aa.aa	29/04
Orix	20,22	20,28	20,08	+0,30%	578,08K	aa.aa	29/04
Sherwin-Williams	348,13	352,50	339,42	+4,80%	2,46M	aa.aa	29/04
Pfizer	23,79	24,12	22,46	+3,21%	98,54M	aa.aa	29/04
Wells Fargo&Co	71,10	71,34	68,95	+2,41%	24,56M	aa.aa	29/04
Manitowoc	8,04	8,10	7,88	+0,50%	295,8K	aa.aa	29/04
Walmart	96,04	96,18	94,42	+0,86%	12,68M	aa.aa	29/04
Edison	58,73	58,96	57,96	+0,65%	2,73M	aa.aa	29/04
KB Home	53,25	54,06	52,52	-1,24%	2,18M	aa.aa	29/04
Snap-On	309,69	310,30	306,55	-0,03%	311,2K	aa.aa	29/04
ATI Inc	53,77	54,37	53,32	-0,15%	1,9M	aa.aa	29/04
Equifax	258,66	259,14	255,02	+0,91%	848,8K	aa.aa	29/04
Gold Fields ADR	22,050	22,310	21,912	-1,30%	2,43M	aa.aa	29/04
McKesson	707,28	710,88	693,32	+1,08%	567,47K	aa.aa	29/04
Entergy	83,53	84,84	82,36	-1,83%	3,93M	aa.aa	29/04
CMS Energy	73,63	73,79	72,06	+1,54%	4,36M	aa.aa	29/04
Honda Motor ADR	30,80	30,87	30,51	+0,95%	478,54K	aa.aa	29/04
Ameriprise Financial	471,65	472,15	460,53	+0,70%	524,64K	aa.aa	29/04
AIG	82,00	82,55	81,58	+0,09%	3,33M	aa.aa	29/04
Ralph Lauren A	223,95	224,34	219,00	+0,90%	599,13K	aa.aa	29/04
Leggett&Platt	9,57	9,67	8,65	+31,64%	10,81M	aa.aa	29/04
Bath & Body Works	30,83	31,52	30,41	-1,25%	3,53M	aa.aa	29/04
IFF	77,49	77,64	76,40	+1,57%	1,16M	aa.aa	29/04
Petroleo Brasileiro Petrobras ADR	11,52	11,65	11,38	+0,09%	20,66M	aa.aa	29/04
M/I Homes	105,23	106,19	103,50	+0,03%	218,26K	aa.aa	29/04
WW Grainger	1.012,71	1.015,44	1.004,89	+0,13%	307,31K	aa.aa	29/04
Constellation Brands A	186,28	186,90	182,62	+0,29%	1,42M	aa.aa	29/04
American Tower	221,33	221,77	210,36	+4,75%	3,17M	aa.aa	29/04
Grupo Televisa ADR	1,890	2,000	1,870	-5,50%	2,28M	aa.aa	29/04
Philip Morris	170,26	171,10	167,77	+0,64%	5,35M	aa.aa	29/04
Fidelity National Info	78,63	78,69	77,62	+0,83%	3,43M	aa.aa	29/04
Altria	58,77	59,44	56,81	+1,00%	12,72M	aa.aa	29/04
Stewart Info Services	65,20	65,30	64,19	+0,37%	128,12K	aa.aa	29/04
Ball	52,39	52,65	50,67	+3,72%	2,96M	aa.aa	29/04
Hartford	122,22	122,66	120,23	+1,50%	1,81M	aa.aa	29/04
Hershey Co	165,07	165,72	160,77	+1,23%	1,21M	aa.aa	29/04
Site Centers	11,86	11,98	11,77	-1,00%	657,49K	aa.aa	29/04
DXC Technology	15,73	15,85	15,55	+0,51%	749,72K	aa.aa	29/04
Morgan Stanley	116,21	116,47	114,23	+0,33%	4,69M	aa.aa	29/04
PNC Financial	160,60	161,37	158,37	+0,60%	1,64M	aa.aa	29/04
Waste Management	228,80	229,93	220,70	-0,12%	2,25M	aa.aa	29/04
Cencora Inc	290,17	290,67	285,42	+0,84%	1,25M	aa.aa	29/04
Assurant	194,15	194,50	189,94	+0,97%	291,36K	aa.aa	29/04
Kroger	71,38	71,52	69,50	+1,44%	6,04M	aa.aa	29/04
Molson Coors Brewing B	57,06	57,09	56,07	+0,63%	1,73M	aa.aa	29/04
Home Depot	359,00	360,58	354,73	+0,58%	2,84M	aa.aa	29/04
Becton Dickinson	206,44	207,16	204,06	+0,88%	1,16M	aa.aa	29/04
JM Smucker	115,29	115,54	112,13	+1,11%	715,43K	aa.aa	29/04
Sealed Air	27,91	28,16	27,56	+0,65%	1,38M	aa.aa	29/04
Best Buy	66,68	67,11	66,10	-1,19%	2,45M	aa.aa	29/04
Archer-Daniels-Midland	47,78	48,11	47,56	-0,56%	1,9M	aa.aa	29/04
Brown Forman	34,34	34,39	33,68	+0,67%	1,57M	aa.aa	29/04
IBM	239,39	239,98	236,14	+1,37%	3,43M	aa.aa	29/04
Union Pacific	214,54	214,96	211,29	+0,91%	2,89M	aa.aa	29/04
Sony ADR	25,75	25,90	25,34	+1,86%	7,31M	aa.aa	29/04
Ryder System	137,82	138,69	135,87	-0,25%	290,91K	aa.aa	29/04
Avery Dennison	171,72	172,83	169,57	+0,88%	870,81K	aa.aa	29/04
CF Industries	79,79	80,49	79,00	+0,19%	1,59M	aa.aa	29/04
Duke Energy	121,70	121,91	119,37	+0,85%	2,32M	aa.aa	29/04
KeyCorp	14,94	15,04	14,65	+0,47%	9,76M	aa.aa	29/04
Teradata	21,72	21,82	21,52	+0,65%	728,75K	aa.aa	29/04
Synovus	43,81	44,12	42,71	+0,69%	965,65K	aa.aa	29/04
Wheaton Precious Metals	81,83	82,25	81,19	-0,29%	1,6M	aa.aa	29/04
Labcorp Holdings	240,42	241,95	218,76	+4,71%	2,27M	aa.aa	29/04
BXP Inc	65,12	66,26	63,90	-1,69%	2,44M	aa.aa	29/04
PPG Industries	103,81	104,45	103,00	+0,83%	1,88M	aa.aa	29/04
S&P Global	491,76	495,78	482,66	+2,58%	1,89M	aa.aa	29/04
Abercrombie&Fitch	69,46	70,84	68,50	-1,71%	1,77M	aa.aa	29/04
Williams	59,67	59,99	59,05	+0,02%	4,77M	aa.aa	29/04
Elevance Health	413,65	415,55	408,55	-0,04%	1,14M	aa.aa	29/04
Brunswick	46,36	46,76	45,82	-0,30%	907,88K	aa.aa	29/04
Jacobs Engineering	123,91	124,33	122,41	+1,23%	818,65K	aa.aa	29/04
Eastman Chemical	76,24	76,72	74,87	+0,70%	1,64M	aa.aa	29/04
Verizon	42,95	43,01	42,23	+1,32%	14,71M	aa.aa	29/04
Nucor	118,77	119,14	112,99	+1,89%	3,05M	aa.aa	29/04
Omnicom	75,86	76,45	74,85	+0,54%	2,49M	aa.aa	29/04
NewYork Times	51,62	51,83	51,04	+0,47%	1,53M	aa.aa	29/04
Lincoln National	32,59	32,62	31,70	+1,68%	2,02M	aa.aa	29/04
UBS Group	30,51	30,55	30,28	+0,76%	2,28M	aa.aa	29/04
Nov	12,00	12,88	11,69	-1,96%	8,03M	aa.aa	29/04
AvalonBay	207,18	208,21	204,99	-0,30%	714,45K	aa.aa	29/04
Ingersoll Rand	74,86	75,36	73,89	+0,08%	7,17M	aa.aa	29/04
Bristol-Myers Squibb	49,22	49,48	48,15	+1,57%	19,93M	aa.aa	29/04
Genworth	6,870	6,880	6,720	+1,03%	8,19M	aa.aa	29/04
Thermo Fisher Scientific	427,53	430,34	418,81	+1,47%	2,44M	aa.aa	29/04
Kohl’s Corp	6,82	6,91	6,61	-2,29%	6,09M	aa.aa	29/04
Newmont Goldcorp	52,96	53,95	52,78	-2,05%	10,5M	aa.aa	29/04
Graham Holdings	927,31	929,80	913,76	+0,49%	22,07K	aa.aa	29/04
Public Storage	292,99	294,00	289,18	+0,30%	621,32K	aa.aa	29/04
The Travelers	264,05	264,52	260,82	+0,93%	868,89K	aa.aa	29/04
Stanley Black Decker	61,26	61,96	60,59	-0,03%	3,12M	aa.aa	29/04
MBIA	4,78	4,81	4,50	+4,37%	271,14K	aa.aa	29/04
HDFC Bank ADR	72,43	72,43	71,55	+0,82%	2,1M	aa.aa	29/04
Franklin Resources	18,75	18,78	18,55	+0,11%	2,97M	aa.aa	29/04
Humana	259,36	264,52	257,94	-1,46%	2,47M	aa.aa	29/04
H&R Block	60,78	61,38	60,12	+0,30%	1,77M	aa.aa	29/04
Unum	79,24	79,77	78,08	+0,24%	1,13M	aa.aa	29/04
Chubb	284,95	285,41	280,80	+0,98%	1,76M	aa.aa	29/04
Jefferies Financial	47,09	47,27	45,89	+0,30%	1,05M	aa.aa	29/04
J&J	155,91	157,02	154,29	+0,36%	5,25M	aa.aa	29/04
Tyson Foods	60,58	60,66	59,37	+0,78%	2,26M	aa.aa	29/04
Target	96,91	97,09	95,30	+0,56%	3,77M	aa.aa	29/04
Jabil Circuit	146,57	147,29	143,70	+0,14%	627,14K	aa.aa	29/04
American Express	267,02	267,48	261,83	+0,78%	1,73M	aa.aa	29/04
America Movil ADR	17,16	17,30	17,04	-0,12%	3,92M	aa.aa	29/04
Masco	60,46	61,26	59,94	-0,03%	2,91M	aa.aa	29/04
United States Steel	43,81	43,99	43,12	+1,29%	3,51M	aa.aa	29/04
Stryker	370,92	372,32	365,81	+1,21%	1,11M	aa.aa	29/04
Mitsubishi UFJ Financial ADR	12,710	12,760	12,605	+0,95%	5,36M	aa.aa	29/04
Discover	185,37	186,16	182,33	-0,07%	1,6M	aa.aa	29/04
Prudential Financial	104,03	104,27	102,50	+0,41%	1,19M	aa.aa	29/04
Abbott Labs	130,50	131,27	128,80	+0,75%	4,32M	aa.aa	29/04
GE Aerospace	200,50	202,43	199,65	-0,18%	3,44M	aa.aa	29/04
Quest Diagnostics	178,50	179,16	174,32	+1,03%	1,31M	aa.aa	29/04
United Parcel Service	96,73	98,80	95,52	-0,37%	10,31M	aa.aa	29/04
CVS Health Corp	65,03	65,41	64,42	+0,15%	9,31M	aa.aa	29/04
ITT	136,89	138,16	135,69	-0,39%	516,62K	aa.aa	29/04
PPL	36,39	36,57	36,16	-0,19%	7,23M	aa.aa	29/04
Robert Half	44,26	44,90	44,02	-0,38%	1,63M	aa.aa	29/04
Simon Property	156,80	158,47	155,30	-1,08%	1,28M	aa.aa	29/04
ICICI Bank ADR	33,78	33,78	33,48	+0,78%	4,64M	aa.aa	29/04
Johnson Controls	82,33	82,48	80,55	+1,52%	3,22M	aa.aa	29/04
Cummins	293,16	293,85	288,71	-0,36%	1,15M	aa.aa	29/04
Allstate	198,79	199,35	194,73	+1,73%	1,46M	aa.aa	29/04
Sempra Energy	75,35	76,06	75,14	-0,33%	3,51M	aa.aa	29/04
Devon Energy	31,30	31,44	30,79	-0,79%	4,95M	aa.aa	29/04
Conagra Brands	24,34	24,39	23,82	+1,08%	5,26M	aa.aa	29/04
TJX	128,03	128,21	126,13	+0,71%	3,89M	aa.aa	29/04
Whirlpool	76,58	77,76	75,96	-0,62%	1,55M	aa.aa	29/04
Range Resources	35,10	35,40	34,13	-0,43%	2,61M	aa.aa	29/04
FirstEnergy	43,07	43,16	42,45	+0,82%	4,53M	aa.aa	29/04
Hovnanian Enterprises	96,54	97,49	94,60	-0,86%	37,41K	aa.aa	29/04
Globe Life	123,97	124,24	121,42	+0,30%	568,53K	aa.aa	29/04
Rtx Corp	125,73	126,04	124,39	+0,75%	4,31M	aa.aa	29/04
PulteGroup	101,74	102,49	100,59	-0,66%	1,55M	aa.aa	29/04
Travel + Leisure Co	44,20	44,46	43,41	+0,45%	652,74K	aa.aa	29/04
Valero Energy	115,52	116,14	113,25	+0,67%	1,43M	aa.aa	29/04
IGT	16,55	16,60	16,12	+0,85%	831,41K	aa.aa	29/04
Boston Scientific	102,74	103,20	101,62	+0,55%	5,48M	aa.aa	29/04
Capital One Financial	183,08	183,91	180,05	-0,03%	2,6M	aa.aa	29/04
PG E	17,35	17,45	17,20	+0,41%	9,83M	aa.aa	29/04
Norfolk Southern	223,36	224,67	220,09	+0,74%	1,05M	aa.aa	29/04
Aflac	108,60	108,86	107,61	+0,10%	1,28M	aa.aa	29/04
Harley-Davidson	23,16	23,41	22,96	-1,24%	2,06M	aa.aa	29/04
Equity Residential	69,53	69,87	68,31	+0,32%	2,84M	aa.aa	29/04
Pitney Bowes	8,590	8,610	8,420	+0,59%	2,07M	aa.aa	29/04
Air Products	270,93	273,08	268,50	+0,55%	1,15M	aa.aa	29/04
First Horizon National	18,15	18,20	17,84	+0,83%	2,78M	aa.aa	29/04
Grupo Aeroportuario Sureste ADR	312,48	317,52	310,41	-0,95%	111,84K	aa.aa	29/04
HP Inc	25,52	25,63	25,06	+0,51%	5,32M	aa.aa	29/04
Nomura ADR	5,600	5,620	5,555	+0,54%	647,15K	aa.aa	29/04
M&T Bank	169,91	170,52	167,13	+0,71%	722,58K	aa.aa	29/04
NCR	8,60	8,76	8,57	-0,46%	1,41M	aa.aa	29/04
Mosaic	30,25	30,39	29,14	+2,40%	6,19M	aa.aa	29/04
Revvity	94,66	96,21	93,47	-0,42%	1,77M	aa.aa	29/04
Las Vegas Sands	36,57	36,71	35,50	+1,47%	5,35M	aa.aa	29/04
Freeport-McMoran	37,17	37,55	36,74	-0,19%	11,27M	aa.aa	29/04
AutoZone	3.704,95	3.706,73	3.603,73	+2,41%	111,37K	aa.aa	29/04
Nabors Industries	28,86	29,69	28,39	-1,80%	251,93K	aa.aa	29/04
Sysco	70,24	71,20	68,00	-0,26%	5,94M	aa.aa	29/04
Tenet Healthcare	138,35	140,19	126,75	+11,65%	3,46M	aa.aa	29/04
Ameren	99,21	99,52	98,27	+0,32%	979,96K	aa.aa	29/04
Eaton	290,69	291,69	284,82	+1,03%	1,97M	aa.aa	29/04
Scully Royalty	7,75	7,75	7,49	-0,13%	1,5K	aa.aa	29/04
Coca-Cola Femsa ADR	93,10	96,56	92,49	-3,16%	818,03K	aa.aa	29/04
Salesforce Inc	267,76	268,58	265,17	+0,80%	3,14M	aa.aa	29/04
Enerpac Tool Group	40,47	40,82	39,81	+0,92%	193,71K	aa.aa	29/04
Consolidated Edison	112,13	112,38	110,32	+0,90%	2M	aa.aa	29/04
The AES	10,37	10,47	10,14	+1,77%	13,88M	aa.aa	29/04
Transocean	2,200	2,300	2,130	-4,76%	50,55M	aa.aa	29/04
Apartment Invest	7,810	7,831	7,720	+0,51%	663,45K	aa.aa	29/04
Textron	69,98	70,39	68,98	+0,86%	1,23M	aa.aa	29/04
Unisys	3,96	4,01	3,91	-0,50%	819,76K	aa.aa	29/04
Federated Investors B	40,41	40,66	39,72	+1,38%	833,03K	aa.aa	29/04
U.S. Bancorp	40,50	40,57	39,76	+0,80%	8,39M	aa.aa	29/04
Comerica	54,20	54,37	53,11	+0,67%	990,9K	aa.aa	29/04
Visa A	341,52	342,27	336,46	+1,19%	5,52M	aa.aa	29/04
MGIC Investment	24,68	24,78	24,40	+0,49%	1,99M	aa.aa	29/04
Toyota Motor ADR	195,39	195,78	193,59	+1,17%	422,02K	aa.aa	29/04
Western Union	10,11	10,22	10,10	-0,49%	10,96M	aa.aa	29/04
Hess	132,54	133,72	132,10	-0,97%	1,91M	aa.aa	29/04
Yum! Brands	147,69	148,03	145,37	-0,04%	2,34M	aa.aa	29/04
Marsh McLennan	222,00	222,30	217,87	+0,70%	2,06M	aa.aa	29/04
Kellanova	82,58	82,61	82,40	+0,17%	3,8M	aa.aa	29/04
Kimco Realty	20,08	20,49	20,03	-2,00%	7,08M	aa.aa	29/04
Ecolab	246,91	247,79	240,92	+3,30%	1,85M	aa.aa	29/04
Nordstrom	24,08	24,16	24,04	-0,33%	1,38M	aa.aa	29/04
EOG Resources	112,93	114,04	112,00	-1,06%	2,32M	aa.aa	29/04
Aon	349,90	350,26	340,03	+1,87%	2,57M	aa.aa	29/04
Bank of NY Mellon	80,04	80,36	78,56	+1,43%	3,14M	aa.aa	29/04
Wipro ADR	2,870	2,875	2,840	+1,06%	5,9M	aa.aa	29/04
Schlumberger	34,11	34,29	33,25	+0,03%	14,63M	aa.aa	29/04
Rockwell Automation	247,65	249,04	244,77	+0,45%	585,36K	aa.aa	29/04
UnitedHealth	409,23	421,75	409,10	-2,56%	9,91M	aa.aa	29/04
Murphy Oil	21,22	21,32	20,70	+0,05%	2,38M	aa.aa	29/04
Mizuho Financial ADR	5,100	5,130	5,070	+0,59%	2,6M	aa.aa	29/04
Dillards	343,15	345,39	333,28	+0,96%	110,54K	aa.aa	29/04
Danaher	198,93	199,48	195,05	+1,54%	3,72M	aa.aa	29/04
Agilent Technologies	107,46	108,02	105,78	+0,55%	1,2M	aa.aa	29/04
Cemex ADR	6,090	6,210	6,040	-1,62%	14,62M	aa.aa	29/04
Delta Air Lines	42,08	42,45	41,41	+0,29%	6,33M	aa.aa	29/04
Macy’s Inc	11,43	11,59	11,28	-1,38%	5,79M	aa.aa	29/04
Moody’s	447,00	449,06	437,74	+1,64%	673,02K	aa.aa	29/04
Nike	57,54	57,74	56,74	+0,40%	12,97M	aa.aa	29/04
Dr. Reddy’s Labs ADR	13,94	13,95	13,77	0,00%	1,71M	aa.aa	29/04
Lindsay	129,09	129,90	127,75	+0,60%	43,51K	aa.aa	29/04
P&G	162,26	162,39	159,20	+0,25%	8,27M	aa.aa	29/04
Weyerhaeuser	25,79	25,86	25,36	+0,86%	5,24M	aa.aa	29/04
Reliance Steel&Aluminum	288,06	288,76	283,71	+0,27%	239,02K	aa.aa	29/04
Carter’s	33,90	34,28	32,59	+3,04%	1,85M	aa.aa	29/04
Lowe’s	223,27	223,88	219,31	+0,96%	1,6M	aa.aa	29/04
Vale ADR	9,60	9,63	9,55	0,00%	24,68M	aa.aa	29/04
Enlightify	1,030	1,160	1,025	-1,90%	2,37K	aa.aa	29/04
BlackRock	920,52	921,70	905,05	+0,74%	392,42K	aa.aa	29/04
Loews	86,64	86,76	85,32	+0,79%	357,91K	aa.aa	29/04
Rogers Communications	25,69	25,73	25,37	+0,78%	931,27K	aa.aa	29/04
Oshkosh	88,24	89,58	87,65	-0,68%	1,22M	aa.aa	29/04
NextEra Energy	67,25	67,40	65,72	+1,60%	8,89M	aa.aa	29/04
Edwards Lifesciences	76,28	76,58	74,96	+0,98%	4,49M	aa.aa	29/04
Amphenol	76,68	76,89	75,66	+1,05%	5,44M	aa.aa	29/04
Berkshire Hathaway B	534,57	535,34	528,29	+0,68%	3,18M	aa.aa	29/04
Coterra Energy	25,51	25,72	25,25	-0,82%	5,46M	aa.aa	29/04
CarMax	64,86	65,28	64,30	-0,38%	2,79M	aa.aa	29/04
Chipotle Mexican Grill	50,65	51,01	49,86	-0,49%	12,11M	aa.aa	29/04
DaVita	141,54	142,57	139,05	+0,74%	611,79K	aa.aa	29/04
Adtalem Education	107,71	107,83	105,12	+1,18%	308,76K	aa.aa	29/04
EQT	51,22	51,63	49,70	+0,20%	6,3M	aa.aa	29/04
FMC	41,74	42,00	41,30	+0,36%	2,15M	aa.aa	29/04
TechnipFMC	28,800	28,990	28,500	+0,28%	4,38M	aa.aa	29/04
Flowserve	44,88	45,03	44,05	+0,49%	2,94M	aa.aa	29/04
GameStop Corp	27,26	27,94	27,26	-1,20%	5,5M	aa.aa	29/04
L3Harris Technologies	221,23	222,29	217,49	+1,13%	1,27M	aa.aa	29/04
Healthpeak Properties	17,76	17,94	17,47	+0,06%	8,17M	aa.aa	29/04
Welltower	151,48	152,82	149,89	+1,63%	4,44M	aa.aa	29/04
Helmerich Payne	19,85	19,95	19,35	+0,15%	1,32M	aa.aa	29/04
Hormel Foods	29,61	29,65	29,18	+0,30%	2,34M	aa.aa	29/04
Invesco	13,96	14,00	13,80	+0,14%	3,29M	aa.aa	29/04
Iron Mountain	88,27	89,05	87,36	-0,23%	1,4M	aa.aa	29/04
Eversource Energy	59,42	59,61	58,52	+0,54%	4,4M	aa.aa	29/04
NRG	109,53	110,10	107,18	+0,16%	1,75M	aa.aa	29/04
ONEOK	87,86	88,19	86,58	-0,01%	3,49M	aa.aa	29/04
O-I Glass	12,15	12,23	11,93	+1,50%	1,85M	aa.aa	29/04
Republic Services	247,70	248,05	243,55	+0,65%	986,61K	aa.aa	29/04
Ventas	69,14	69,69	68,47	+0,93%	2,56M	aa.aa	29/04
WEC Energy	109,15	109,38	107,99	+0,56%	1,49M	aa.aa	29/04
Barrick Gold	18,90	19,25	18,86	-2,07%	15,79M	aa.aa	29/04
Agnico Eagle Mines	116,37	118,89	116,07	-2,23%	2,93M	aa.aa	29/04
Autoliv	93,18	93,51	91,38	+1,16%	485,27K	aa.aa	29/04
Blackstone	133,54	133,75	130,88	-0,03%	2,27M	aa.aa	29/04
Chimera Investment	12,300	12,400	12,020	+1,57%	670,72K	aa.aa	29/04
Cohen Steers	77,13	77,40	75,18	+1,23%	98,29K	aa.aa	29/04
3D Systems	1,900	1,947	1,870	-2,56%	2,22M	aa.aa	29/04
Lazard	38,99	39,38	38,26	-0,41%	799,19K	aa.aa	29/04
Magna Intl	35,01	35,06	34,22	+2,16%	1,77M	aa.aa	29/04
Marathon Petroleum	138,31	138,66	135,88	+0,53%	1,75M	aa.aa	29/04
RPC	4,980	5,035	4,890	-0,20%	1,04M	aa.aa	29/04
Southern Copper	92,87	94,61	92,80	-1,01%	1,18M	aa.aa	29/04
Sandridge Energy	9,230	9,290	9,163	-1,81%	252,3K	aa.aa	29/04
Titan	7,330	7,440	7,205	-0,68%	509,83K	aa.aa	29/04
Under Armour A	5,81	5,86	5,66	+0,35%	12,91M	aa.aa	29/04
Bausch Health	5,51	5,54	5,35	+1,85%	1,1M	aa.aa	29/04
Essential Utilities	40,77	40,93	40,06	+1,22%	1,27M	aa.aa	29/04
Wolfspeed	3,47	4,70	3,42	-15,98%	66,67M	aa.aa	29/04
Ameris	59,00	59,49	56,42	+3,58%	929,14K	aa.aa	29/04
Liveramp	27,32	27,41	26,89	+1,45%	495,81K	aa.aa	29/04
Associated Banc-Corp	22,41	22,60	22,09	-0,27%	1,18M	aa.aa	29/04
ASGN	50,86	51,31	50,19	-0,39%	679,46K	aa.aa	29/04
Banc of California	13,54	13,63	12,98	+3,20%	3,62M	aa.aa	29/04
Berkshire Hills Bancorp	25,12	25,20	24,72	+0,88%	381,83K	aa.aa	29/04
Green Brick Partners Inc	58,22	58,42	56,59	+0,40%	323,9K	aa.aa	29/04
Builders FirstSource	120,24	121,20	118,35	-1,04%	969,17K	aa.aa	29/04
Axos Financial	63,94	63,94	62,33	+1,75%	357,41K	aa.aa	29/04
Colony Bankcorp	15,59	15,71	15,28	+1,10%	39,56K	aa.aa	29/04
CONMED	51,17	51,89	50,51	+0,65%	507,33K	aa.aa	29/04
Coherent	64,84	65,63	64,19	+0,05%	1,57M	aa.aa	29/04
DRDGOLD ADR	14,69	14,91	14,55	-2,13%	244,61K	aa.aa	29/04
Glacier	41,36	41,41	39,98	+1,10%	501,83K	aa.aa	29/04
Global Indemnity	28,96	29,30	28,30	-0,31%	1,63K	aa.aa	29/04
Chart Industries	135,87	137,94	132,32	+0,62%	470,72K	aa.aa	29/04
HCI Group Inc	145,83	146,61	142,83	+1,65%	101,82K	aa.aa	29/04
Home BancShares	27,96	28,08	27,43	+0,22%	773,05K	aa.aa	29/04
Insteel Industries	33,15	33,36	32,54	-0,33%	135,19K	aa.aa	29/04
Centerspace	60,40	61,39	59,58	+0,27%	113,14K	aa.aa	29/04
Kforce	36,59	39,70	35,50	-14,43%	682,89K	aa.aa	29/04
Madison Square Garden Sports	193,44	196,12	192,57	-1,00%	157,03K	aa.aa	29/04
Onto Innovation	122,28	124,23	120,68	-1,96%	799,49K	aa.aa	29/04
Beyond	4,15	4,65	3,79	-0,72%	6,93M	aa.aa	29/04
Primoris	61,29	62,10	60,66	+0,13%	595,13K	aa.aa	29/04
Primo Water	32,55	32,68	31,71	+1,88%	2,45M	aa.aa	29/04
Renasant	32,37	32,52	31,71	+0,28%	726,44K	aa.aa	29/04
RBC Bearings	329,31	330,15	322,87	+1,40%	130,28K	aa.aa	29/04
Southside	28,68	28,72	27,74	+0,53%	122,59K	aa.aa	29/04
South State	87,66	88,11	85,04	+0,19%	966,76K	aa.aa	29/04
Silgans	52,45	52,72	51,80	+1,39%	1,28M	aa.aa	29/04
Helios Tech	27,96	28,23	27,52	-0,67%	156,08K	aa.aa	29/04
Team	22,000	22,712	21,430	+1,99%	9,63K	aa.aa	29/04
Ubiquiti	324,35	326,40	317,00	+1,64%	70,88K	aa.aa	29/04
Atlantic Union	27,84	27,95	27,08	+1,27%	1,48M	aa.aa	29/04
United Community Banks	27,77	27,82	27,15	+0,76%	816,59K	aa.aa	29/04
U-Haul Holding	60,98	61,20	59,83	+0,11%	88,45K	aa.aa	29/04
United Natural Foods	26,24	26,37	25,55	+1,16%	350,71K	aa.aa	29/04
US Physicalrapy	71,60	72,05	69,69	+0,51%	85,74K	aa.aa	29/04
Virtus	154,46	155,60	151,80	+0,14%	39,09K	aa.aa	29/04
WisdomTree	8,770	8,790	8,620	+0,69%	977,64K	aa.aa	29/04
WPP ADR	38,24	38,36	37,83	+1,54%	183,88K	aa.aa	29/04
BorgWarner	28,85	29,00	28,15	+1,94%	2,57M	aa.aa	29/04
Quanta Services	292,38	293,72	287,06	+0,61%	1,05M	aa.aa	29/04
Leidos	147,56	148,06	145,35	+1,24%	1,15M	aa.aa	29/04
TE Connectivity	145,25	145,93	143,65	+0,24%	1,37M	aa.aa	29/04
GAP ADR	199,91	202,05	196,16	-0,97%	107,12K	aa.aa	29/04
ASE Industrial ADR	8,700	8,820	8,670	-0,46%	9,74M	aa.aa	29/04
California Water Service	50,47	50,60	49,61	+1,86%	455,83K	aa.aa	29/04
IRSA ADR	14,220	14,250	13,895	+1,94%	76,88K	aa.aa	29/04
MFA Financial	9,910	9,960	9,690	+1,95%	1,06M	aa.aa	29/04
Apollo Commercial RE Finance	9,52	9,53	9,30	+1,38%	939,86K	aa.aa	29/04
Concord Medical Services	7,850	8,480	5,780	+30,62%	267,83K	aa.aa	29/04
Mid-America Apartment	157,49	160,85	157,41	-1,84%	1,31M	aa.aa	29/04
PLDT ADR	23,19	23,50	23,06	-0,77%	61,7K	aa.aa	29/04
Superior Industries	2,520	2,520	2,413	+2,44%	26,96K	aa.aa	29/04
Transcontinental	27,35	27,50	26,96	+1,03%	3,37K	aa.aa	29/04
Mativ Holdings	5,33	5,38	5,21	+1,33%	391,67K	aa.aa	29/04
Applied Industrial Technologies	242,37	244,14	236,27	+1,67%	536,04K	aa.aa	29/04
Charles River Laboratories	117,29	117,86	113,94	+1,92%	1,35M	aa.aa	29/04
Sumitomo Mitsui Financial ADR	14,340	14,340	14,150	+1,49%	1,39M	aa.aa	29/04
Federal Agricultural Mortgage	176,37	177,53	173,97	+0,27%	33,22K	aa.aa	29/04
BBVA ADR	14,040	14,145	13,930	-2,30%	1,37M	aa.aa	29/04
Clear Channel	1,040	1,080	1,020	+1,96%	1,44M	aa.aa	29/04
CIBC	62,51	62,56	61,69	+0,97%	598,49K	aa.aa	29/04
North American Construction	15,25	15,40	15,12	-0,85%	102,83K	aa.aa	29/04
PennyMac Mortgage	12,84	12,97	12,56	+1,82%	1,16M	aa.aa	29/04
First Commonwealth Financial	15,56	15,70	15,18	+1,60%	1,04M	aa.aa	29/04
First Industrial RT	47,58	47,96	47,14	-0,36%	719,62K	aa.aa	29/04
Huntington Ingalls Industries	230,37	231,84	227,05	+0,88%	504,01K	aa.aa	29/04
Rithm Property Trust	3,00	3,02	2,81	+5,46%	518,17K	aa.aa	29/04
Booz Allen Hamilton	119,30	120,79	117,89	+0,41%	1,2M	aa.aa	29/04
Hawaiian Electric Industries	10,50	10,52	10,16	+2,84%	1,45M	aa.aa	29/04
Helix	6,200	6,345	6,110	+0,81%	3,44M	aa.aa	29/04
AG Mortgage Investment	6,560	6,590	6,371	+1,86%	259,87K	aa.aa	29/04
Mettler-Toledo	1.065,23	1.077,36	1.041,46	+0,36%	210,82K	aa.aa	29/04
Provident	16,64	16,70	16,40	+0,67%	518,91K	aa.aa	29/04
Reinsurance of America	191,86	192,40	188,63	+0,67%	273,67K	aa.aa	29/04
Brookfield	53,82	53,98	52,58	+1,05%	1,62M	aa.aa	29/04
Choice Hotels	126,83	127,70	124,00	+0,85%	393,11K	aa.aa	29/04
Equity Lifestyle	63,79	64,27	63,48	-0,14%	1,23M	aa.aa	29/04
Entravision	1,860	1,880	1,840	-1,06%	159,03K	aa.aa	29/04
Federal Realty	94,00	95,10	93,43	-0,79%	733,27K	aa.aa	29/04
Everi Holdings	13,99	14,04	13,85	+1,01%	5,08M	aa.aa	29/04
Haverty Furniture	18,38	18,40	18,06	+0,33%	110,49K	aa.aa	29/04
Kingsway Financial	8,520	8,655	8,270	+2,04%	20,32K	aa.aa	29/04
TXNM Energy	53,69	53,77	53,09	+0,51%	797,78K	aa.aa	29/04
Spirit Aerosystems	35,99	36,08	35,75	+0,53%	1,17M	aa.aa	29/04
Armstrong World Industries	145,32	145,64	137,45	+4,61%	721,08K	aa.aa	29/04
American Axle&Manufacturing	3,84	3,87	3,68	+2,13%	2,51M	aa.aa	29/04
Cervecerias ADR	15,38	15,43	15,03	+1,79%	169,41K	aa.aa	29/04
Canadian Natural	29,32	29,56	29,20	-0,95%	3,42M	aa.aa	29/04
China Yuchai	15,89	16,04	15,73	-0,06%	75,8K	aa.aa	29/04
Centrais Eletricas Brasileiras DRC	7,750	7,810	7,725	+0,78%	935,47K	aa.aa	29/04
New Oriental Education&Tech	48,880	49,440	48,280	+4,07%	1,01M	aa.aa	29/04
EPR Properties	49,56	49,90	49,14	0,00%	438,31K	aa.aa	29/04
Graphic Packaging	25,64	25,81	25,21	+1,26%	2,99M	aa.aa	29/04
Maui Land&Pineapple	16,01	16,61	15,56	+1,91%	32,54K	aa.aa	29/04
MSC Industrial Direct	76,99	77,34	76,17	-0,10%	506,16K	aa.aa	29/04
Natural Gas Services	18,67	19,70	18,53	-3,26%	122,17K	aa.aa	29/04
National Presto Industries	85,35	85,69	84,42	+1,10%	19,57K	aa.aa	29/04
SFLoration Ltd	8,310	8,360	8,090	+2,72%	901,76K	aa.aa	29/04
Shinhan	35,40	35,53	35,21	+1,93%	147,74K	aa.aa	29/04
Simpson Manufacturing	154,12	159,58	151,54	+0,19%	309,33K	aa.aa	29/04
Telephone&Data Systems	37,61	37,98	37,21	+0,03%	825,36K	aa.aa	29/04
Ashford Hospitality	6,110	6,390	6,070	-1,45%	16,2K	aa.aa	29/04
Affiliated Managers	165,23	165,71	161,50	+1,27%	140,78K	aa.aa	29/04
American Realty Investors	11,91	11,91	11,29	+2,76%	2,64K	aa.aa	29/04
Box Inc	31,46	31,63	30,84	+2,04%	1,34M	aa.aa	29/04
Hudson Pacific	2,06	2,20	2,05	-8,04%	2,43M	aa.aa	29/04
Haverty Furniture A	18,16	18,16	18,16	+0,55%	15	aa.aa	29/04
InterContinental ADR	106,94	107,48	105,39	-0,07%	166,48K	aa.aa	29/04
Lions Gate	8,79	8,88	8,36	+4,39%	892,09K	aa.aa	29/04
Vital Energy	15,61	16,00	15,46	-3,22%	796,81K	aa.aa	29/04
Live Nation Entertainment	132,30	133,75	130,40	-0,73%	1,88M	aa.aa	29/04
Martin Marietta Materials	504,86	508,80	495,98	+0,39%	491,63K	aa.aa	29/04
National Health Investors	74,86	75,33	74,45	-0,37%	290,05K	aa.aa	29/04
Annaly Capital Management	19,620	19,710	19,325	+0,67%	7,89M	aa.aa	29/04
Quanex Building Products	16,63	16,64	16,06	+1,59%	349,71K	aa.aa	29/04
Chatham Lodging	6,92	7,04	6,92	-1,56%	194,61K	aa.aa	29/04
Diamondrock Hospitality	7,190	7,370	7,190	-1,91%	2,94M	aa.aa	29/04
FactSet Research	428,71	429,60	421,61	+1,37%	209,48K	aa.aa	29/04
Genco Shipping Trading	13,11	13,25	12,74	+2,90%	1,12M	aa.aa	29/04
Medical Properties	5,490	5,530	5,445	-0,18%	8,52M	aa.aa	29/04
MagnaChip	3,150	3,205	3,130	-1,87%	38,57K	aa.aa	29/04
OFG Bancorp	39,77	39,82	38,77	+2,03%	270,24K	aa.aa	29/04
Oil States	3,650	3,675	3,540	+1,11%	609,07K	aa.aa	29/04
Select Medical	18,41	18,61	17,98	+1,60%	1,18M	aa.aa	29/04
Sunstone Hotel Investors	8,21	8,32	8,19	-1,08%	1,37M	aa.aa	29/04
Spectrum Brands	62,66	63,09	62,37	-0,13%	504,82K	aa.aa	29/04
Asbury Automotive	216,26	219,59	207,02	-3,65%	368,54K	aa.aa	29/04
AMN Healthcare Services	20,17	20,53	19,21	+4,24%	1,18M	aa.aa	29/04
Fresh Del Monte Produce	34,77	34,86	34,27	+0,81%	412,65K	aa.aa	29/04
Fresenius Medical Care ADR	24,98	25,12	24,85	-0,36%	223,01K	aa.aa	29/04
Summit Hotel Properties	4,060	4,085	3,970	-0,25%	812,67K	aa.aa	29/04
JBTMarel	105,50	106,70	103,35	+2,05%	512,15K	aa.aa	29/04
JinkoSolar	16,97	17,13	16,35	-3,85%	875,62K	aa.aa	29/04
Kennedy-Wilson	6,49	6,57	6,40	-1,22%	725,33K	aa.aa	29/04
MSA Safety	154,26	154,38	151,60	+1,09%	323,45K	aa.aa	29/04
Nordic American Tankers	2,570	2,600	2,540	+1,18%	2,19M	aa.aa	29/04
Penske Automotive	157,59	157,67	154,62	-0,17%	249,24K	aa.aa	29/04
Prestige Consumer Health	81,93	82,44	80,30	+1,21%	235,57K	aa.aa	29/04
REX American Resources	40,53	41,66	40,50	-1,31%	68,54K	aa.aa	29/04
Raymond James Financial	138,10	138,24	135,11	+0,38%	862,19K	aa.aa	29/04
Standard Motor Products	24,36	24,44	23,85	+1,75%	277,27K	aa.aa	29/04
Starwood Property	19,21	19,28	18,99	+0,47%	1,95M	aa.aa	29/04
Molson Coors Brewing A	56,01	56,01	56,01	-5,45%	99	aa.aa	29/04
Arcos Dorados	7,650	7,720	7,530	0,00%	843,55K	aa.aa	29/04
American States Water	80,65	80,69	78,76	+2,11%	274,78K	aa.aa	29/04
Ryman Hospitality Properties	87,37	88,29	86,33	-0,05%	448,94K	aa.aa	29/04
Horace Mann Educators	42,38	42,51	41,30	+1,75%	327,07K	aa.aa	29/04
Northwest Natural Gas	43,78	43,96	43,55	+0,05%	245,5K	aa.aa	29/04
One Liberty	24,25	24,44	24,02	+0,50%	38,61K	aa.aa	29/04
Prudential Public ADR	21,69	21,70	21,46	+0,18%	417,36K	aa.aa	29/04
Renaissancere	242,01	243,08	236,10	+1,73%	517,73K	aa.aa	29/04
Standex	142,36	142,53	138,87	+1,58%	72,9K	aa.aa	29/04
Sensient Technologies	94,34	94,64	90,19	+4,74%	840,13K	aa.aa	29/04
American Assets	18,52	18,95	18,45	-2,58%	577,26K	aa.aa	29/04
Albany	66,56	67,17	65,82	-0,03%	191,38K	aa.aa	29/04
Build-A-Bear Workshop	34,91	35,07	34,31	+0,11%	202,09K	aa.aa	29/04
Benchmark Electronics	38,27	38,35	37,51	+0,42%	282,93K	aa.aa	29/04
Foreign Trade Bank of Latin America	39,20	39,43	38,41	+1,42%	93,97K	aa.aa	29/04
Community Bank System	54,50	55,30	52,78	-2,07%	347,21K	aa.aa	29/04
Energy of Minas Gerais DRC	2,590	2,600	2,580	-0,77%	871	aa.aa	29/04
Compass Minerals	13,26	13,27	12,90	+2,00%	655,15K	aa.aa	29/04
Chesapeake Utilities	131,98	132,84	130,10	+0,44%	91,51K	aa.aa	29/04
Carpenter Technology	197,44	199,00	193,25	-0,78%	624,29K	aa.aa	29/04
Brinker	136,89	148,35	133,60	-14,80%	7,94M	aa.aa	29/04
Emergent Biosolutions	5,450	5,550	5,234	0,00%	782,84K	aa.aa	29/04
Ethan Allen Interiors	28,79	28,84	28,24	+0,70%	210,71K	aa.aa	29/04
Greenbrier	42,56	42,95	42,12	+0,50%	685,67K	aa.aa	29/04
Kepco ADR	9,07	9,10	8,93	+0,78%	157,41K	aa.aa	29/04
Knight-Swift Trans	39,21	39,46	38,40	+1,11%	2,67M	aa.aa	29/04
Modine Manufacturing	81,80	82,40	78,96	+1,53%	615,32K	aa.aa	29/04
Minerals Technologies	51,05	52,03	50,45	+0,24%	448,6K	aa.aa	29/04
National Grid ADR	73,04	73,37	72,64	+0,26%	691,29K	aa.aa	29/04
Prosperity Bancshares	68,51	68,81	67,27	+1,15%	794,58K	aa.aa	29/04
Park Aerospace	13,29	13,38	13,23	+0,08%	31,82K	aa.aa	29/04
Sally Beauty	8,01	8,06	7,68	-0,74%	2,01M	aa.aa	29/04
Sequans Communications	2,060	2,070	2,010	-0,48%	50,86K	aa.aa	29/04
Bio-Rad Labs	242,32	244,72	233,44	+0,90%	224,65K	aa.aa	29/04
Cullen/Frost Bankers	117,63	118,26	115,94	+0,74%	403,22K	aa.aa	29/04
Digital	159,87	161,45	158,83	-0,30%	1,62M	aa.aa	29/04
EastGroup Properties	163,11	164,50	161,40	-0,55%	601,32K	aa.aa	29/04
Essex Property	275,16	277,08	273,24	-0,87%	437,61K	aa.aa	29/04
Fortuna Mining	6,070	6,180	6,040	-1,62%	9,45M	aa.aa	29/04
Granite Construction	80,67	81,51	79,71	+0,47%	498,63K	aa.aa	29/04
Openlane	18,43	18,59	18,18	+1,04%	504,38K	aa.aa	29/04
Korn Ferry	61,72	61,90	60,77	+0,41%	363,83K	aa.aa	29/04
Lloyds Banking ADR	3,980	4,000	3,950	+0,51%	21,25M	aa.aa	29/04
Murphy USA Inc	501,26	502,58	487,89	+1,43%	222,63K	aa.aa	29/04
NewJersey Resources	49,07	49,28	48,72	-0,33%	822,18K	aa.aa	29/04
Oppenheimer	59,50	60,46	57,04	+2,32%	137,54K	aa.aa	29/04
Scotts Miracle-Gro	53,54	54,27	52,92	-0,34%	1,91M	aa.aa	29/04
Smith&Nephew SNATS	26,92	27,04	26,58	+0,45%	793,26K	aa.aa	29/04
Alexander&Baldwin	17,04	17,05	16,66	+1,37%	555,7K	aa.aa	29/04
Antero Midstream	16,920	17,030	16,815	-0,65%	1,76M	aa.aa	29/04
Brandywine	3,990	4,030	3,910	-1,48%	1,8M	aa.aa	29/04
B&G Foods	6,87	7,02	6,69	+1,48%	1,42M	aa.aa	29/04
Coeur Mining	5,530	5,710	5,420	-2,98%	16,35M	aa.aa	29/04
Chunghwa Telecom	39,91	40,08	39,57	+1,22%	105,97K	aa.aa	29/04
CNO Financial	38,01	38,68	36,61	-4,78%	1,82M	aa.aa	29/04
Fair Isaac	1.961,50	1.978,81	1.946,58	+0,94%	198,58K	aa.aa	29/04
Comfort Systems	397,54	398,74	388,09	+0,80%	449,35K	aa.aa	29/04
Kite Realty	21,55	21,84	21,32	-1,42%	3,3M	aa.aa	29/04
Methode Electronics	6,39	6,43	6,19	-0,31%	559,81K	aa.aa	29/04
Nu Skin	6,06	6,10	5,77	+3,77%	542,62K	aa.aa	29/04
Oil-Dri Of America	42,00	42,36	41,37	+1,13%	22,65K	aa.aa	29/04
Precision Drill	43,28	44,00	42,57	+0,21%	138,03K	aa.aa	29/04
Pebblebrook Hotel	9,00	9,17	8,94	-1,21%	1,49M	aa.aa	29/04
Embotelladora Andina	18,48	18,99	17,93	-0,65%	23,4K	aa.aa	28/04
American Vanguard	4,30	4,32	4,10	+3,37%	130,24K	aa.aa	29/04
Bio-Rad Labs B	250,25	250,25	250,25	0,00%	0	aa.aa	23/04
Berkshire Hathaway A	801.340	802.868	792.771	+0,45%	491	aa.aa	29/04
CACI	449,15	453,13	442,12	+0,07%	387,61K	aa.aa	29/04
Commercial Metals	44,74	45,05	43,72	+1,11%	1,06M	aa.aa	29/04
Franklin BSP Realty Trust	11,590	11,650	10,800	-0,43%	903,49K	aa.aa	29/04
Comstock Resources	18,910	19,085	18,290	+1,50%	1,7M	aa.aa	29/04
Carlisle	379,20	384,12	374,97	+0,58%	408,04K	aa.aa	29/04
Cousins Properties	27,38	27,90	27,16	-1,93%	1,3M	aa.aa	29/04
Employers	49,23	49,39	48,33	+1,13%	129,52K	aa.aa	29/04
Group 1 Automotive	407,53	408,19	399,26	+0,10%	101,31K	aa.aa	29/04
Jones Lang LaSalle	228,36	231,50	224,28	+0,62%	316,48K	aa.aa	29/04
KB Financial	61,78	61,86	61,11	+1,36%	158,46K	aa.aa	29/04
LXP Industrial Trust	7,89	7,96	7,81	-0,50%	2,56M	aa.aa	29/04
Mueller Industries	72,83	73,63	72,14	-0,01%	641,04K	aa.aa	29/04
Mueller Water Products	26,14	26,33	25,65	+0,58%	992,6K	aa.aa	29/04
National Fuel Gas	77,65	78,17	77,11	-0,89%	532,18K	aa.aa	29/04
Ormat	73,56	73,79	72,69	+0,46%	375,43K	aa.aa	29/04
Orion Group	6,330	6,390	5,880	+3,94%	381,8K	aa.aa	29/04
PHX Minerals	3,980	3,980	3,904	0,00%	59,64K	aa.aa	29/04
Sturm Ruger&Company	40,68	40,80	39,85	+1,42%	117,22K	aa.aa	29/04
Sun Life Fin.	59,23	59,24	58,54	+0,83%	302,45K	aa.aa	29/04
Toronto Dominion Bank	63,27	63,41	62,56	+0,84%	2,97M	aa.aa	29/04
Ampco-Pittsburgh	2,000	2,000	1,880	+6,95%	15,9K	aa.aa	29/04
AngloGold Ashanti ADR	40,68	41,19	40,27	-1,36%	1,69M	aa.aa	29/04
BlueLinx	72,33	72,33	70,55	-0,15%	134,56K	aa.aa	29/04
Veris Residential	15,34	15,48	15,25	-0,78%	754,56K	aa.aa	29/04
Clearwater Paper	25,01	25,12	23,88	+2,25%	285,27K	aa.aa	29/04
Carriage Services	40,38	40,45	39,76	+1,00%	66,24K	aa.aa	29/04
Delek US Energy	13,70	14,08	13,46	+0,66%	1,96M	aa.aa	29/04
ESCO Technologies	157,58	158,88	154,13	+1,57%	193,09K	aa.aa	29/04
Evercore	199,00	199,20	192,77	+0,90%	717,02K	aa.aa	29/04
Archrock	24,270	24,760	24,205	-1,70%	1,3M	aa.aa	29/04
Endeavour	3,660	3,730	3,590	-0,81%	8,58M	aa.aa	29/04
Phoenix New Media	2,1950	2,2100	1,8200	+16,76%	114,24K	aa.aa	29/04
Flotek	7,1000	7,3499	6,2000	-0,14%	677,41K	aa.aa	29/04
Gildan	42,90	42,99	42,38	+0,56%	665,08K	aa.aa	29/04
Global Ship Lease	21,41	21,49	21,16	+0,52%	250,79K	aa.aa	29/04
Miller Industries	41,34	41,72	40,76	+0,49%	47K	aa.aa	29/04
Molina Healthcare	319,82	325,44	316,78	-0,12%	687,33K	aa.aa	29/04
NPK International	5,790	5,850	5,710	+0,70%	528,46K	aa.aa	29/04
Oxford Industries	49,08	49,88	48,84	-1,39%	351,7K	aa.aa	29/04
Acres Commercial Realty	19,16	19,58	18,45	+3,51%	30,22K	aa.aa	29/04
Boston Beer	246,52	246,78	236,52	+3,58%	187,12K	aa.aa	29/04
Stifel	86,21	86,45	84,10	+0,26%	725,33K	aa.aa	29/04
STMicroelectronics ADR	22,98	23,19	22,58	-0,73%	5,69M	aa.aa	29/04
ARMOUR Residential	16,65	16,81	16,26	+1,40%	3,46M	aa.aa	29/04
Biglari	232,22	238,58	227,39	-0,14%	6,45K	aa.aa	29/04
Bank of Nova Scotia	49,51	49,61	49,09	+0,59%	1,37M	aa.aa	29/04
Beazer Homes USA	19,35	19,48	18,91	-0,72%	257,21K	aa.aa	29/04
Core Laboratories	11,72	11,82	11,15	+3,72%	551,39K	aa.aa	29/04
Daqo New Energy ADR	12,77	14,33	12,41	-13,77%	2,47M	aa.aa	29/04
Dycom Industries	167,74	168,72	165,38	+0,47%	342,02K	aa.aa	29/04
Hilltop	29,29	29,42	28,73	+0,93%	275,23K	aa.aa	29/04
Koppers	25,39	25,48	24,72	+0,67%	129,34K	aa.aa	29/04
Kronos Worldwide	7,75	7,78	7,58	+2,11%	176,41K	aa.aa	29/04
Quaker Chemical	105,98	108,11	103,74	+0,78%	174,61K	aa.aa	29/04
Mercury General	56,20	56,38	54,42	+2,24%	269,89K	aa.aa	29/04
McCormick & Comp	75,90	75,96	74,15	+1,89%	1,98K	aa.aa	29/04
Marine Products	8,48	8,61	8,40	+0,12%	43,91K	aa.aa	29/04
Myers Industries	10,54	10,81	10,47	+0,09%	220,03K	aa.aa	29/04
NACCO Industries	36,42	36,42	34,51	+5,29%	5,62K	aa.aa	29/04
Onity	35,53	35,53	33,58	+3,47%	35,82K	aa.aa	29/04
Douglas Dynamics	24,04	24,35	23,90	-0,08%	127,1K	aa.aa	29/04
Everest	359,29	359,92	354,43	+1,20%	379,64K	aa.aa	29/04
Sonic Automotive	61,34	61,39	58,96	+0,46%	210,09K	aa.aa	29/04
Sonoco Products	46,76	47,19	46,44	+0,67%	872,2K	aa.aa	29/04
Acadia	19,54	19,79	19,34	-1,26%	989,87K	aa.aa	29/04
Brown Forman A	34,15	34,23	33,58	+0,65%	41,64K	aa.aa	29/04
Bank of Hawaii	66,79	66,81	65,13	+0,51%	399,1K	aa.aa	29/04
BRF ADR	4,000	4,040	3,965	+0,76%	1,61M	aa.aa	29/04
Caleres	15,50	15,53	15,01	-0,77%	573,12K	aa.aa	29/04
Curtiss-Wright	340,32	341,59	336,65	+0,53%	126,32K	aa.aa	29/04
Dollar General	93,33	93,48	91,77	+0,94%	2,55M	aa.aa	29/04
LCI Industries	78,95	79,28	77,46	+1,13%	252,99K	aa.aa	29/04
Eagle Materials	221,74	223,58	216,97	+0,17%	224,19K	aa.aa	29/04
Federal Signal	75,66	76,14	74,35	+0,80%	800,63K	aa.aa	29/04
Gray Television	3,47	3,49	3,38	+1,17%	963,92K	aa.aa	29/04
Hudbay	7,440	7,515	7,310	-0,13%	2,48M	aa.aa	29/04
Howard Hughes Holdings	67,71	68,22	66,34	-0,46%	327,02K	aa.aa	29/04
Intrepid Potash	33,54	33,80	33,10	-0,12%	149,78K	aa.aa	29/04
John Wiley&Sons	44,14	44,18	43,37	+1,01%	208,77K	aa.aa	29/04
John Wiley&Sons B	43,72	43,72	43,72	0,00%	0	aa.aa	28/04
PAR Technology	59,87	60,28	59,29	+0,64%	385,93K	aa.aa	29/04
Shell ADR	65,51	65,91	65,26	-0,77%	2,99M	aa.aa	29/04
SID Nacional ADR	1,720	1,740	1,680	+1,18%	2,87M	aa.aa	29/04
STAG Industrial	32,84	32,99	32,41	0,00%	1,62M	aa.aa	29/04
Scorpio Tankers	37,80	37,94	36,50	+3,34%	716,46K	aa.aa	29/04
Sun	123,27	123,92	122,03	+0,01%	393,25K	aa.aa	29/04
Transdigm	1.407,89	1.412,82	1.391,72	+0,87%	157,93K	aa.aa	29/04
ABM Industries	48,75	49,24	48,00	+0,49%	391,63K	aa.aa	29/04
Arbor	11,58	11,60	11,31	+0,61%	2,77M	aa.aa	29/04
AerCap Holdings NV	105,74	105,81	103,59	+1,65%	1,18M	aa.aa	29/04
Baytex Energy Corp	1,600	1,646	1,580	-3,61%	32,41M	aa.aa	29/04
CLARIVATE	4,21	4,61	4,03	+17,27%	13,6M	aa.aa	29/04
CNA Financial	48,38	48,63	47,43	+1,62%	355,3K	aa.aa	29/04
Cenovus Energy	12,120	12,240	11,974	-0,41%	12,56M	aa.aa	29/04
Donaldson	65,59	66,07	65,01	+0,14%	556,82K	aa.aa	29/04
Dolby Labs	76,40	77,07	75,68	+0,50%	349,88K	aa.aa	29/04
Diana Shipping	1,460	1,500	1,450	0,00%	152,84K	aa.aa	29/04
Eldorado	18,69	19,13	18,56	-2,71%	1,78M	aa.aa	29/04
Callaway Golf	6,73	6,80	6,60	-0,88%	2,52M	aa.aa	29/04
FTI Consulting	164,32	164,46	161,85	+1,16%	402,95K	aa.aa	29/04
Forestar	19,45	19,61	19,11	-0,41%	176,7K	aa.aa	29/04
Greif Bros B	56,95	57,81	56,88	-0,54%	9,52K	aa.aa	29/04
HNI	42,44	42,64	41,85	+0,88%	204,45K	aa.aa	29/04
LTC Properties	35,54	35,75	35,31	+0,17%	296,31K	aa.aa	29/04
Lsb Industries	6,080	6,120	5,830	+3,23%	731,43K	aa.aa	29/04
Southwest Gas Hold	72,87	73,11	72,22	+0,16%	275,08K	aa.aa	29/04
SunCoke Energy	9,800	9,820	9,550	+1,24%	841,02K	aa.aa	29/04
Agree Realty	77,33	78,04	75,80	+1,18%	1,29M	aa.aa	29/04
Atmos Energy	159,69	160,08	157,89	+0,60%	650,89K	aa.aa	29/04
Acuity Brands	241,70	242,81	239,37	-0,30%	378,56K	aa.aa	29/04
Brown&Brown	107,99	109,57	105,29	-6,00%	3,28M	aa.aa	29/04
Clean Harbors	214,09	214,09	209,47	+0,69%	470,22K	aa.aa	29/04
Crawford&Co	10,760	10,875	10,560	+1,13%	51,34K	aa.aa	29/04
Crawford&Comp D	10,500	10,654	10,310	+2,44%	9,75K	aa.aa	29/04
Blackstone Mortgage	18,96	19,08	18,74	-0,37%	1,04M	aa.aa	29/04
DHI Group	1,450	1,510	1,450	+0,69%	26,54K	aa.aa	29/04
Dynex Capital	12,46	12,51	12,32	+0,32%	3,19M	aa.aa	29/04
Vaalco Energy	3,400	3,430	3,375	-1,45%	399,07K	aa.aa	29/04
Getty	27,91	28,06	27,62	+0,29%	300,26K	aa.aa	29/04
Hyatt	113,35	114,12	111,48	+0,51%	835,54K	aa.aa	29/04
HSBC ADR	57,47	58,12	57,45	+2,01%	1,83M	aa.aa	29/04
Hecla Mining	5,800	5,960	5,760	-1,19%	15,27M	aa.aa	29/04
Kosmos Energy	1,670	1,720	1,660	-2,34%	8,82M	aa.aa	29/04
Lithia Motors	292,40	294,01	283,88	+0,55%	602,33K	aa.aa	29/04
Spire	77,06	77,58	76,86	-0,43%	563,55K	aa.aa	29/04
MDU Resources	17,18	17,23	16,89	+1,18%	1,16M	aa.aa	29/04
Mistras	9,33	9,41	9,10	+1,19%	88,32K	aa.aa	29/04
NL Industries	8,370	8,450	8,140	-0,48%	18,14K	aa.aa	29/04
Noah	9,34	9,52	9,21	+0,11%	112,16K	aa.aa	29/04
Owens&Minor	7,00	7,15	6,72	+2,04%	1,27M	aa.aa	29/04
ProAssurance	23,26	23,27	23,10	+0,61%	625,14K	aa.aa	29/04
PROS	17,75	18,06	17,67	0,00%	308,63K	aa.aa	29/04
Quad Graphics	5,180	5,190	4,935	+1,57%	400,69K	aa.aa	29/04
Regal Beloit	106,91	107,71	105,15	+0,83%	446,43K	aa.aa	29/04
RLJ Lodging	7,02	7,13	6,99	-0,99%	1,57M	aa.aa	29/04
Relx ADR	53,79	53,90	53,43	+0,81%	684,21K	aa.aa	29/04
Redwood	6,22	6,25	6,05	+1,97%	1,08M	aa.aa	29/04
Acco Brands	3,920	3,930	3,810	+2,62%	536,17K	aa.aa	29/04
Saul Centers	32,59	33,03	32,37	-1,54%	56,42K	aa.aa	29/04
Black Hills	61,16	61,40	60,61	+0,54%	271,22K	aa.aa	29/04
Badger Meter	217,29	218,14	214,98	+0,70%	182,32K	aa.aa	29/04
Bank Montreal	95,24	95,32	93,93	-0,67%	562,8K	aa.aa	29/04
BRT	15,58	15,71	15,41	+0,45%	19,96K	aa.aa	29/04
Boyd Gaming	69,23	69,52	68,43	-0,07%	831,94K	aa.aa	29/04
Copa	91,45	92,50	90,29	-0,66%	177,44K	aa.aa	29/04
Carnival ADS	17,00	17,43	16,62	-0,70%	2,03M	aa.aa	29/04
DHT Holdings Inc	10,680	10,690	10,450	+1,81%	975,24K	aa.aa	29/04
Haemonetics	63,97	64,24	62,08	+2,12%	530,44K	aa.aa	29/04
HCA	340,58	343,60	329,72	+2,58%	1,42M	aa.aa	29/04
Encompass Health	115,91	117,52	114,18	+0,51%	1,25M	aa.aa	29/04
Movado	14,00	14,12	13,80	+0,94%	217,75K	aa.aa	29/04
Vail Resorts	142,00	142,24	139,59	+0,87%	504,7K	aa.aa	29/04
Enpro Industries	151,86	152,73	148,70	+0,61%	78,28K	aa.aa	29/04
Pampa Energia ADR	73,53	74,30	73,11	-0,68%	111,98K	aa.aa	29/04
Radian	31,62	31,71	31,25	+0,32%	1,59M	aa.aa	29/04
Safe Bulkers	3,380	3,420	3,350	0,00%	368,24K	aa.aa	29/04
Skechers	48,68	49,22	47,63	+1,18%	4,58M	aa.aa	29/04
Alamo	168,60	169,42	165,49	-0,04%	141,41K	aa.aa	29/04
EMCOR	413,02	414,84	406,56	+0,67%	501,13K	aa.aa	29/04
FutureFuel	4,110	4,160	4,045	0,00%	241,49K	aa.aa	29/04
Franco-Nevada	168,94	171,12	168,35	-1,12%	738,51K	aa.aa	29/04
Greif Bros	53,64	54,54	53,38	+0,22%	160,47K	aa.aa	29/04
Hillenbrand	22,63	22,84	22,28	+0,76%	459,03K	aa.aa	29/04
Air Lease	46,38	46,87	45,79	+0,30%	756,81K	aa.aa	29/04
Alexanders	205,50	206,00	203,40	-0,73%	12,28K	aa.aa	29/04
AptarGroup	150,30	151,98	149,01	+0,40%	359,94K	aa.aa	29/04
BankUnited	33,18	33,20	31,87	+0,88%	1,06M	aa.aa	29/04
Banco Macro B ADR	90,46	91,75	89,77	-1,27%	235,99K	aa.aa	29/04
CVR Energy	19,48	19,84	17,95	+4,12%	1,91M	aa.aa	29/04
Dine Brands Global	19,65	20,06	19,44	-2,00%	717,28K	aa.aa	29/04
H B Fuller	54,11	54,67	53,84	-0,33%	369,04K	aa.aa	29/04
Integer Hld	126,93	127,56	122,65	+3,38%	586,77K	aa.aa	29/04
Green Dot	8,35	8,41	8,17	+1,21%	341,99K	aa.aa	29/04
Geo	31,610	31,720	30,120	+4,25%	3,34M	aa.aa	29/04
NewMarket	598,81	609,62	596,71	-0,97%	38,63K	aa.aa	29/04
Stoneridge	3,94	4,03	3,88	0,00%	173,54K	aa.aa	29/04
TransAlta Corp	9,090	9,115	8,890	+1,00%	644,98K	aa.aa	29/04
Credicorp	200,17	202,54	198,28	+0,26%	342,89K	aa.aa	29/04
Celestica	87,050	88,450	86,180	-0,81%	3,08M	aa.aa	29/04
Costamare	9,21	9,27	9,09	+0,77%	564,01K	aa.aa	29/04
Innovex International	15,76	15,94	15,59	-0,88%	255,35K	aa.aa	29/04
First Bancorp	19,85	19,89	19,50	+0,66%	880,66K	aa.aa	29/04
Frontline Ltd	16,730	16,740	16,400	+2,70%	1,43M	aa.aa	29/04
CGI Inc	107,05	107,60	105,32	+1,08%	556,54K	aa.aa	29/04
Hubbell	359,47	361,57	354,75	+0,42%	440,24K	aa.aa	29/04
MarineMax	22,07	22,42	21,69	-2,69%	304,13K	aa.aa	29/04
Lennar B	101,60	102,07	100,46	-0,57%	31,67K	aa.aa	29/04
Materion	83,16	83,50	81,58	+0,95%	82,58K	aa.aa	29/04
Insperity	67,23	70,80	61,54	-14,49%	1,92M	aa.aa	29/04
Primerica	264,81	265,36	259,51	+0,20%	135,63K	aa.aa	29/04
Steelcase	10,01	10,03	9,81	+1,52%	504,46K	aa.aa	29/04
Adecoagro SA	9,10	9,55	9,10	-3,50%	2,84M	aa.aa	29/04
Ameresco	10,86	11,09	10,55	+1,31%	434,96K	aa.aa	29/04
Brinks	89,73	90,30	87,40	+1,13%	329,76K	aa.aa	29/04
Barclays ADR	16,130	16,176	15,935	+1,00%	14,45M	aa.aa	29/04
Citizens	4,290	4,480	4,250	-4,88%	107,63K	aa.aa	29/04
Artivion	23,99	24,23	23,62	+1,10%	227,57K	aa.aa	29/04
Ducommun	57,49	57,53	56,75	+1,13%	32,03K	aa.aa	29/04
Griffon	67,83	68,20	66,14	+1,03%	293,44K	aa.aa	29/04
Genie Energy	15,080	15,090	14,790	+1,34%	48,81K	aa.aa	29/04
Heico A	198,94	200,43	196,64	+0,55%	271,86K	aa.aa	29/04
IAMGold	7,040	7,220	6,990	-2,09%	7,73M	aa.aa	29/04
ING ADR	19,62	19,68	19,58	+1,19%	1,96M	aa.aa	29/04
St Joe	42,48	43,02	42,17	-0,42%	206,95K	aa.aa	29/04
La-Z-Boy	39,94	40,06	39,08	+1,58%	327,53K	aa.aa	29/04
Marcus	16,55	16,61	16,43	-0,60%	160,15K	aa.aa	29/04
MEDIFAST	12,50	12,53	11,72	-0,64%	303,47K	aa.aa	29/04
Avient Corp	33,48	33,87	33,05	+0,60%	390,07K	aa.aa	29/04
Champion Homes	86,50	86,74	83,32	+2,70%	371,03K	aa.aa	29/04
Emeren DRC	1,350	1,400	1,280	+5,47%	76,19K	aa.aa	29/04
Global Industrial Co	22,19	22,39	21,95	+0,68%	129,16K	aa.aa	29/04
TrueBlue	4,32	4,34	4,16	+0,35%	158,22K	aa.aa	29/04
Avista	41,56	41,84	41,17	+0,56%	613,96K	aa.aa	29/04
Chemed	574,96	583,02	563,03	+1,61%	152,21K	aa.aa	29/04
Danaos	80,47	80,81	79,80	+0,64%	61,63K	aa.aa	29/04
Deluxe	15,50	15,54	15,20	+0,65%	255,03K	aa.aa	29/04
Embraer ADR	45,59	45,75	44,90	+0,46%	745,13K	aa.aa	29/04
Genpact	48,89	49,20	47,80	+1,31%	1,17M	aa.aa	29/04
Genesco	19,92	19,97	19,08	+0,35%	135,04K	aa.aa	29/04
Enviri	6,81	6,93	6,73	-0,58%	514,54K	aa.aa	29/04
Hexcel	49,80	50,67	49,77	-1,46%	1,18M	aa.aa	29/04
IDACORP	117,56	118,60	117,08	-0,08%	415,44K	aa.aa	29/04
Kemper	59,69	60,06	58,36	+1,20%	485,21K	aa.aa	29/04
Markel	1.819,93	1.824,25	1.798,12	+0,37%	43,48K	aa.aa	29/04
Maximus	67,39	67,80	66,56	-0,21%	370,46K	aa.aa	29/04
Natuzzi	4,15	4,15	4,15	-6,74%	792	aa.aa	29/04
Novartis ADR	113,45	114,71	113,00	+0,73%	2,54M	aa.aa	29/04
Pearson ADR	15,81	15,87	15,72	+0,19%	503,02K	aa.aa	29/04
Rogers	59,43	59,73	56,94	+3,00%	404,67K	aa.aa	29/04
Rollins	56,34	56,54	55,73	+0,57%	1,56M	aa.aa	29/04
Stepan	51,60	53,86	50,31	+7,08%	235,87K	aa.aa	29/04
TD Synnex	111,07	111,94	109,55	+0,31%	575,51K	aa.aa	29/04
STERIS	224,04	225,19	221,88	-0,54%	1,18M	aa.aa	29/04
Stantec	87,51	87,82	87,09	+0,06%	96,35K	aa.aa	29/04
Equinor ADR	23,08	23,20	22,79	+0,79%	6,23M	aa.aa	29/04
Allete	65,26	65,33	65,11	+0,02%	427,05K	aa.aa	29/04
AMREP	23,06	23,54	22,30	-1,96%	8,36K	aa.aa	29/04
Belden	102,75	103,11	101,01	+0,49%	198,91K	aa.aa	29/04
Brady	70,21	70,54	69,21	+0,93%	170,89K	aa.aa	29/04
Cato	2,42	2,52	2,35	+2,54%	33,39K	aa.aa	29/04
Cabot Corp	78,72	79,60	78,00	-0,32%	651,12K	aa.aa	29/04
Crane	158,87	162,36	154,76	+6,86%	819,56K	aa.aa	29/04
Diageo ADR	110,90	110,99	110,17	-0,27%	431,99K	aa.aa	29/04
Magnera	14,750	15,090	14,400	+0,68%	521,23K	aa.aa	29/04
Heico	249,87	251,39	247,03	+1,00%	374,86K	aa.aa	29/04
Kadant	315,57	318,36	309,72	+0,61%	155,19K	aa.aa	29/04
Kirby	95,97	96,45	94,99	+0,20%	455K	aa.aa	29/04
Pediatrix Medical	12,56	12,71	12,17	+1,62%	480,27K	aa.aa	29/04
Moog	166,21	168,86	163,83	+0,90%	154,85K	aa.aa	29/04
Moog B	169,20	169,98	169,11	-0,15%	797	aa.aa	29/04
MasTec	127,42	128,24	123,39	+0,99%	977,82K	aa.aa	29/04
Nelnet	106,99	108,19	106,00	+0,37%	48,23K	aa.aa	29/04
ResMed	237,74	237,96	233,62	+1,54%	718,1K	aa.aa	29/04
Calix	40,68	40,71	40,00	+1,57%	900,97K	aa.aa	29/04
CubeSmart	39,35	39,66	39,04	-0,68%	2,59M	aa.aa	29/04
Ennis	18,03	18,03	17,67	+1,07%	142,58K	aa.aa	29/04
Edenor ADR	31,730	31,880	30,240	+2,16%	87,73K	aa.aa	29/04
Graco	81,49	81,75	80,23	+0,21%	979,41K	aa.aa	29/04
GATX	145,16	145,94	142,44	+0,53%	182,27K	aa.aa	29/04
Olin	22,03	22,35	21,58	+0,73%	1,77M	aa.aa	29/04
Sasol ADR	3,57	3,61	3,55	+1,13%	483,65K	aa.aa	29/04
Aegon ADR	6,520	6,550	6,480	-0,15%	20,56M	aa.aa	29/04
AAR	53,88	54,19	53,39	+0,73%	272,52K	aa.aa	29/04
CBIZ	67,22	67,56	65,54	+1,48%	387,3K	aa.aa	29/04
Culp	3,690	3,936	3,670	-3,15%	11,45K	aa.aa	29/04
CTS Corp	39,89	40,05	39,39	+0,23%	258,33K	aa.aa	29/04
Fabrinet	207,55	209,67	201,74	+2,23%	576,79K	aa.aa	29/04
FNB	13,32	13,40	13,13	-0,30%	2,88M	aa.aa	29/04
IDT	49,80	50,00	48,94	+0,65%	72,11K	aa.aa	29/04
MSCI	540,46	542,90	531,41	+1,03%	350,52K	aa.aa	29/04
RLI	74,07	74,34	72,55	+0,22%	490,73K	aa.aa	29/04
SPX Corp	133,83	134,64	131,10	+0,53%	175,45K	aa.aa	29/04
AZZ	88,14	88,44	85,67	+1,47%	182,49K	aa.aa	29/04
BCE Inc	21,92	22,17	21,83	+0,50%	1,61M	aa.aa	29/04
CAE	24,44	24,57	24,35	-0,12%	538,08K	aa.aa	29/04
Central Pacific Financial	25,97	26,13	25,57	+0,62%	106,35K	aa.aa	29/04
CRH	93,46	93,75	91,35	+0,45%	4,16M	aa.aa	29/04
Designer Brands	2,86	2,90	2,78	0,00%	1,5M	aa.aa	29/04
ENI ADR	28,79	28,96	28,77	-0,86%	226,47K	aa.aa	29/04
Enersys	86,78	87,50	85,50	+0,45%	233,47K	aa.aa	29/04
KBR	52,88	53,18	52,40	-0,06%	781,61K	aa.aa	29/04
Stride	142,59	143,12	139,14	+1,23%	769,52K	aa.aa	29/04
NVR	7.113,9	7.127,8	7.001,4	+1,05%	15,22K	aa.aa	29/04
Sabesp ADR	20,290	20,455	20,260	-0,05%	1,28M	aa.aa	29/04
BP ADR	28,07	28,59	27,87	-3,64%	16,42M	aa.aa	29/04
POSCO	46,16	46,27	45,77	+0,20%	173,38K	aa.aa	29/04
Beachbody	4,2500	4,3000	4,1700	-0,70%	7,89K	aa.aa	29/04
Deutsche Bank	26,78	26,96	26,60	+4,04%	5,35M	aa.aa	29/04
GSK plc DRC	38,97	39,22	38,23	+2,39%	8,26M	aa.aa	29/04
Gannett	3,410	3,440	3,385	-0,29%	1,09M	aa.aa	29/04
Rio Tinto ADR	60,88	61,58	60,84	+0,02%	2,03M	aa.aa	29/04
Qiagen NV	42,63	43,04	42,40	+0,38%	936,77K	aa.aa	29/04
Nokia ADR	4,970	5,000	4,920	+1,22%	15,31M	aa.aa	29/04
ArcelorMittal ADR	30,19	30,33	29,99	-0,23%	1,95M	aa.aa	29/04
BHP Group Ltd ADR	48,60	49,12	48,53	+0,37%	1,5M	aa.aa	29/04
Universal Technical Institute	28,220	28,460	27,590	+1,07%	332,08K	aa.aa	29/04
West Pharmaceutical Services	213,46	217,59	213,26	-1,23%	649,17K	aa.aa	29/04
Elme	15,41	15,63	15,30	-1,47%	494,31K	aa.aa	29/04
Universal Health RI	38,38	39,16	37,95	-0,54%	71,79K	aa.aa	29/04
Watts Water Technologies	206,84	208,19	202,82	+0,28%	148,2K	aa.aa	29/04
Compass Diversified	17,33	17,42	17,16	-0,06%	261,54K	aa.aa	29/04
Tootsie Roll Industries	31,70	31,74	31,26	+0,89%	105,36K	aa.aa	29/04
Westwood	16,77	16,88	16,44	+1,08%	10,86K	aa.aa	29/04
Thermon	26,50	26,76	25,80	+1,65%	135,63K	aa.aa	29/04
Vishay Precision	26,09	26,73	22,06	+18,00%	908,82K	aa.aa	29/04
Worthington Industries	50,45	50,64	49,37	+0,94%	173,59K	aa.aa	29/04
Teledyne Technologies	462,62	465,46	456,22	-0,09%	266,99K	aa.aa	29/04
USANA Health Sciences	27,89	28,15	27,39	+1,27%	220,21K	aa.aa	29/04
Western Alliance	70,98	71,60	69,27	+0,82%	713,84K	aa.aa	29/04
Winnebago Industries	32,61	32,88	31,72	+1,72%	590,23K	aa.aa	29/04
Wolverine	13,11	13,12	12,72	+1,00%	1,09M	aa.aa	29/04
Tetra Technologies	2,760	2,800	2,680	+1,85%	1,62M	aa.aa	29/04
Tyler Technologies	534,15	536,71	523,15	+2,38%	426,77K	aa.aa	29/04
Webster Financial	47,70	48,03	46,83	+0,13%	1,18M	aa.aa	29/04
Targa Resources	178,11	179,20	175,15	-0,64%	1,81M	aa.aa	29/04
Terreno	56,68	57,18	56,30	-0,35%	968,36K	aa.aa	29/04
Treehouse Foods	22,83	22,86	22,00	+2,06%	729,57K	aa.aa	29/04
Walker&Dunlop	77,50	77,61	75,76	+1,14%	151,24K	aa.aa	29/04
Wex	131,75	132,64	130,21	+0,98%	447,88K	aa.aa	29/04
Teekay Tankers	42,89	43,01	42,00	+1,54%	384,79K	aa.aa	29/04
Triumph	25,45	25,45	25,34	+0,39%	1,12M	aa.aa	29/04
Tutor Perini	21,77	22,13	20,87	+2,16%	438,13K	aa.aa	29/04
McEwen Mining Inc	7,6400	7,8400	7,6050	-2,30%	422,67K	aa.aa	29/04
W&T Offshore	1,190	1,230	1,180	0,00%	1,25M	aa.aa	29/04
Weis Markets	84,24	84,82	81,53	+2,44%	119,26K	aa.aa	29/04
Tejon Ranch	17,22	17,25	17,00	+0,82%	97,94K	aa.aa	29/04
Universal	58,22	58,76	56,94	+1,13%	335,73K	aa.aa	29/04
Tredegar	7,98	8,00	7,65	+4,72%	84,57K	aa.aa	29/04
Unifirst	179,90	180,81	177,13	+0,85%	108,21K	aa.aa	29/04
Trex	57,71	58,23	56,71	+0,47%	1,22M	aa.aa	29/04
Tennant	72,89	73,57	72,21	+0,32%	109,3K	aa.aa	29/04
UNITIL	58,96	59,32	57,16	+0,44%	56,52K	aa.aa	29/04
Watsco	455,61	459,08	450,29	-0,04%	247,23K	aa.aa	29/04
Unifi	5,18	5,40	5,11	-3,18%	46,47K	aa.aa	29/04
Pursuit Attractions Hospitality	29,73	29,93	29,15	+0,54%	171,88K	aa.aa	29/04
Universal Insurance	24,68	24,81	23,65	+4,36%	420,45K	aa.aa	29/04
Northern Oil&Gas	24,76	25,03	24,22	-0,16%	3,23M	aa.aa	29/04
CTO Realty Growth	18,18	18,33	18,08	-0,22%	290,01K	aa.aa	29/04
VirnetX	8,6100	8,6700	8,6100	-0,01%	737	aa.aa	29/04
UMH Properties	17,63	17,86	17,59	-0,40%	327,67K	aa.aa	29/04
Gorman-Rupp	36,01	36,15	35,33	+1,38%	80,03K	aa.aa	29/04
Whitestone	13,090	13,240	13,070	-1,06%	167,49K	aa.aa	29/04
Graham	30,48	31,16	30,40	-1,30%	66,92K	aa.aa	29/04
Argan	153,41	153,52	148,14	+1,01%	156,65K	aa.aa	29/04
Anheuser Busch ADR	64,96	65,02	64,51	-0,25%	2,63M	aa.aa	29/04
Imax	24,40	24,40	23,54	+1,84%	595,81K	aa.aa	29/04
SAP ADR	292,55	293,19	289,19	+2,52%	1,98M	aa.aa	29/04
TotalEnergies SE ADR	58,45	59,93	58,01	-2,71%	2,13M	aa.aa	29/04
Telefonica ADR	5,060	5,090	5,050	-0,39%	473,07K	aa.aa	29/04
Santander ADR	7,400	7,410	7,350	-0,54%	3,2M	aa.aa	29/04
Unilever ADR	63,14	63,14	62,58	-0,07%	1,93M	aa.aa	29/04
Tenaris ADR	33,74	33,88	33,35	-0,03%	2,01M	aa.aa	29/04
James Hardie Industries ADR	23,72	23,83	23,24	+0,25%	1,21M	aa.aa	29/04
Transportadora Gas ADR	25,910	26,227	25,610	-0,61%	144,65K	aa.aa	29/04
YPF Sociedad Anonima	31,130	31,490	30,820	-1,02%	918,18K	aa.aa	29/04
Petroleo Brasileiro ADR Reptg 2 Pref	10,81	10,93	10,65	+0,56%	4,86M	aa.aa	29/04
Braskem A	3,94	4,03	3,92	+0,25%	199,2K	aa.aa	29/04
COPEL Pref ADR	8,070	8,190	8,035	+0,12%	186,01K	aa.aa	29/04
TIM Participacoes	16,61	16,80	16,46	+0,85%	319,28K	aa.aa	29/04
Pembina Pipeline	38,56	38,87	38,48	-0,75%	617K	aa.aa	29/04
TELUS	15,15	15,23	15,09	+0,53%	1,55M	aa.aa	29/04
TC Energy	50,22	50,47	49,90	-0,06%	2,12M	aa.aa	29/04
Seabridge Gold Inc	12,33	12,46	12,22	-1,12%	389,32K	aa.aa	29/04
Ares Commercial RE	4,02	4,07	3,85	+2,55%	769,09K	aa.aa	29/04
Federal Agricultural Mortgage A	128,04	128,04	127,00	-0,25%	771	aa.aa	29/04
Alexandria RE	72,57	75,50	71,63	-5,73%	3,47M	aa.aa	29/04
Cementos Pacasmayo ADR	5,600	5,600	5,599	+0,90%	426	aa.aa	29/04
Guidewire	204,95	206,00	199,54	+2,70%	805,35K	aa.aa	29/04
Matson	108,97	110,43	107,02	+2,20%	620,56K	aa.aa	29/04
Matador	41,02	41,80	40,52	-1,25%	1,81M	aa.aa	29/04
Post	112,61	112,68	110,11	+1,27%	619,85K	aa.aa	29/04
Regional Management	33,91	34,07	33,30	+0,89%	22,13K	aa.aa	29/04
Zurn Water Solutions	34,17	34,32	33,51	+1,36%	773,05K	aa.aa	29/04
Tidewater	37,62	37,76	36,15	+2,84%	1,26M	aa.aa	29/04
Teleflex	138,22	138,93	134,29	+2,46%	815,91K	aa.aa	29/04
The Hanover Insurance	165,99	166,43	161,84	+1,89%	268,6K	aa.aa	29/04
Thor Industries	74,26	74,67	71,96	+1,59%	693,32K	aa.aa	29/04
Teekay	7,150	7,170	7,050	+1,27%	583,77K	aa.aa	29/04
Telkom Indonesia B ADR	15,54	15,59	15,42	+1,44%	301,02K	aa.aa	29/04
Tillys	1,57	1,62	1,50	+1,95%	83,94K	aa.aa	29/04
Tsakos Energy	16,960	17,095	16,725	+1,31%	190,65K	aa.aa	29/04
Somnigroup International	61,03	61,31	60,09	+0,15%	2,94M	aa.aa	29/04
Toro	68,54	69,04	68,13	-0,29%	856,05K	aa.aa	29/04
United Microelectronics	6,920	7,000	6,900	-0,29%	9,9M	aa.aa	29/04
United States Cellular	67,95	68,51	67,60	-0,74%	189,31K	aa.aa	29/04
Marriot Vacations Worldwide	55,90	56,21	54,59	+0,07%	362,02K	aa.aa	29/04
Valhi	16,34	16,76	15,94	+1,93%	7,53K	aa.aa	29/04
Vipshop	13,72	13,84	13,55	+0,44%	3,12M	aa.aa	29/04
Valmont Industries	295,49	297,52	289,87	+0,78%	101,61K	aa.aa	29/04
Vishay Intertechnology	13,09	13,23	12,93	-0,61%	1,55M	aa.aa	29/04
Westinghouse Air Brake	184,36	184,83	181,16	+0,62%	816,69K	aa.aa	29/04
Waste Connections	195,53	195,75	192,64	+0,75%	1,19M	aa.aa	29/04
Woori Financial	36,52	36,77	35,86	+2,73%	62,3K	aa.aa	29/04
Wyndham Hotels	86,10	86,90	85,13	-0,34%	956,31K	aa.aa	29/04
ADS	113,37	113,67	111,62	+0,65%	339,48K	aa.aa	29/04
WNS Holdings	60,00	60,73	58,45	+1,27%	857,33K	aa.aa	29/04
White Mountains Insurance	1.780,76	1.782,12	1.734,62	+1,29%	18,68K	aa.aa	29/04
XPO	97,43	98,12	95,23	-0,10%	3,12M	aa.aa	29/04
TAL Education	9,08	9,34	8,98	-0,77%	7,83M	aa.aa	29/04
Manchester United	13,86	13,87	13,59	0,00%	202,93K	aa.aa	29/04
Repositrak	22,430	22,820	21,700	+3,36%	128,24K	aa.aa	29/04
Tecnoglass	71,00	72,05	70,77	-1,11%	202,05K	aa.aa	29/04
HomeTrust	34,18	34,50	33,42	+1,64%	24,82K	aa.aa	29/04
Taiwan Semiconductor	164,48	166,00	163,50	+0,66%	9,83M	aa.aa	29/04
Itau Unibanco	6,310	6,320	6,200	+1,61%	36,35M	aa.aa	29/04
Ultrapar Participacoes	3,200	3,250	3,185	-0,62%	1,57M	aa.aa	29/04
Banco Santander Brasil ADR	5,150	5,175	5,045	+2,59%	591,1K	aa.aa	29/04
American Eagle Outfitters	10,77	11,07	10,59	-2,45%	6,36M	aa.aa	29/04
BBVA Argentina	20,820	21,040	20,409	+0,53%	390,79K	aa.aa	29/04
Santander Chile ADR	24,23	24,65	24,09	-0,49%	534,24K	aa.aa	29/04
Oceaneering International	18,50	18,68	17,70	+3,12%	1,12M	aa.aa	29/04
Energy of Minas Gerais	1,890	1,920	1,870	+0,53%	1,94M	aa.aa	29/04
Buenaventura Mining ADR	14,180	14,340	13,950	-1,39%	597,18K	aa.aa	29/04
First Majestic Silver	6,25	6,36	6,16	+0,16%	17,39M	aa.aa	29/04
Capri Holdings	15,02	15,16	14,64	-1,05%	2,84M	aa.aa	29/04
Allison Transmission	92,49	92,72	90,59	+0,29%	864,2K	aa.aa	29/04
World Fuel Services	24,81	24,95	24,51	-0,08%	586,25K	aa.aa	29/04
Meritage	66,96	67,91	66,04	-1,08%	744,21K	aa.aa	29/04
Williams-Sonoma	153,40	153,86	150,81	+0,56%	1,17M	aa.aa	29/04
Banco Bradesco	2,430	2,460	2,390	+1,67%	35,39M	aa.aa	29/04
Aptiv	57,65	57,95	55,75	+2,43%	1,87M	aa.aa	29/04
Franklin Covey	20,78	21,02	20,41	+0,48%	89,89K	aa.aa	29/04
LATAM Airlines ADR	31,790	32,070	31,335	+4,06%	1,18M	aa.aa	29/04
Telecom Argentina ADR	9,860	10,122	9,750	-1,00%	163,47K	aa.aa	29/04
BWX Tech	109,24	109,45	108,01	+0,67%	481,43K	aa.aa	29/04
Crown Castle	103,70	104,56	100,45	+2,75%	2,4M	aa.aa	29/04
Ecopetrol ADR	8,30	8,44	8,21	-2,01%	3,69M	aa.aa	29/04
EPAM Systems	159,84	160,85	158,42	+0,60%	522,84K	aa.aa	29/04
Banco De Chile	30,09	30,81	29,98	-1,18%	280,39K	aa.aa	29/04
Soquimich B ADR	34,96	35,15	34,45	+0,69%	1,13M	aa.aa	29/04
Wabash National	9,96	10,19	9,79	-0,90%	1,32M	aa.aa	29/04
BanColombia ADR	40,83	40,94	40,30	+0,39%	357,06K	aa.aa	29/04
Gerdau ADR	2,710	2,750	2,660	0,00%	10,47M	aa.aa	29/04
Embotelladora Andina B ADR	25,54	25,54	24,95	+2,57%	17,96K	aa.aa	29/04
SM Energy	23,26	23,42	22,73	-1,44%	1,96M	aa.aa	29/04
Ternium ADR	29,55	29,60	29,15	+1,16%	211,13K	aa.aa	29/04
Foot Locker	12,79	12,93	12,43	-1,16%	3,61M	aa.aa	29/04
Macerich	14,68	15,10	14,61	-2,65%	1,44M	aa.aa	29/04
Guess	11,62	11,69	11,37	-1,53%	571,26K	aa.aa	29/04
Herbalife	7,07	7,18	6,85	+2,46%	2,31M	aa.aa	29/04
ADT	7,98	8,07	7,93	+0,38%	21,29M	aa.aa	29/04
Pentair	90,28	90,53	89,15	+0,32%	1,71M	aa.aa	29/04
Deckers Outdoor	111,69	112,14	108,40	+2,33%	1,88M	aa.aa	29/04
Perrigo	25,62	25,80	24,92	+1,71%	1,06M	aa.aa	29/04
Dick’s Sporting Goods	192,01	192,73	187,31	+1,13%	640,53K	aa.aa	29/04
Bread Financial Holdings	48,44	48,76	47,10	+0,60%	701,92K	aa.aa	29/04
Advance Auto Parts	33,31	33,34	31,89	+2,08%	1,52M	aa.aa	29/04
Polaris Industries	33,83	37,94	31,56	+0,27%	4,02M	aa.aa	29/04
SL Green	52,98	54,03	52,47	-2,38%	690,54K	aa.aa	29/04
United Rentals	630,18	632,09	621,64	+0,16%	479,94K	aa.aa	29/04
Kinder Morgan	27,21	27,33	26,84	+0,52%	10,93M	aa.aa	29/04
Suncor Energy	35,75	35,97	35,25	+0,11%	2,47M	aa.aa	29/04
Toll Brothers	100,50	101,29	99,30	-0,61%	1,01M	aa.aa	29/04
Albemarle	59,46	59,96	58,66	+1,55%	2,83M	aa.aa	29/04
Centene	59,26	59,88	58,68	-0,35%	5,12M	aa.aa	29/04
Ovintiv	34,56	34,91	33,93	-1,26%	2,44M	aa.aa	29/04
Phillips 66	106,00	106,36	104,33	+0,21%	1,56M	aa.aa	29/04
Xylem	118,62	119,71	115,29	+2,33%	2,86M	aa.aa	29/04
PVH	69,87	70,73	69,74	-1,74%	829,19K	aa.aa	29/04
Yelp	35,80	35,95	35,32	+0,62%	417,56K	aa.aa	29/04
UDR	41,24	41,68	41,15	-0,87%	2,62M	aa.aa	29/04
British American Tobacco ADR	42,86	42,88	42,24	+1,11%	5,81M	aa.aa	29/04
Signet Jewelers	60,15	60,26	58,25	+1,90%	967,7K	aa.aa	29/04
Cheniere Energy	237,83	238,78	233,69	+0,10%	1,17M	aa.aa	29/04
Enbridge	46,64	46,85	46,56	0,00%	2,4M	aa.aa	29/04
Canadian National Railway	96,43	96,57	94,86	-0,09%	1,51M	aa.aa	29/04
Enovis	34,91	35,39	34,23	+0,72%	791,74K	aa.aa	29/04
Gartner	420,59	422,15	416,09	+1,15%	374,24K	aa.aa	29/04
AGCO	85,23	85,51	83,81	0,00%	602,54K	aa.aa	29/04
IDEX	172,20	174,21	172,00	-1,09%	742,62K	aa.aa	29/04
Lear	86,86	87,05	83,76	+2,60%	704,2K	aa.aa	29/04
TKO Holdings	162,96	163,34	159,06	+1,58%	1,02M	aa.aa	29/04
MRC Global	11,730	11,825	11,580	0,00%	442,37K	aa.aa	29/04
Trinity Industries	25,05	25,13	24,43	+0,68%	398,05K	aa.aa	29/04
UGI	32,75	32,92	32,17	+0,21%	2,69M	aa.aa	29/04
Universal Health Services	171,88	173,84	161,65	-0,60%	1,5M	aa.aa	29/04
Broadridge	239,68	240,70	236,51	+1,05%	621,44K	aa.aa	29/04
Koninklijke Philips ADR	25,03	25,22	25,01	-0,91%	683,46K	aa.aa	29/04
Healthcare RT	15,38	15,64	15,31	-1,60%	3,68M	aa.aa	29/04
Darling Ingredients	32,20	32,55	31,60	+1,07%	1,86M	aa.aa	29/04
Lennox	534,91	536,56	525,58	+0,70%	297,49K	aa.aa	29/04
Extra Space Storage	141,43	142,29	140,09	-0,34%	1,15M	aa.aa	29/04
Manulife Financial	30,71	30,73	30,23	+0,69%	1,39M	aa.aa	29/04
Louisiana-Pacific	86,46	87,02	84,71	-0,83%	378,65K	aa.aa	29/04
Aecom Technology	98,17	98,68	96,59	+0,75%	594,63K	aa.aa	29/04
Arrow Electronics	111,38	112,98	111,10	-1,41%	538,52K	aa.aa	29/04
Camden Property	113,00	114,12	112,37	-1,07%	1,24M	aa.aa	29/04
Mohawk Industries	107,10	107,22	105,14	+0,31%	1,02M	aa.aa	29/04
American Water Works	145,86	146,32	143,76	+1,10%	1,21M	aa.aa	29/04
RBC	119,90	119,90	118,39	+1,11%	677,87K	aa.aa	29/04
Douglas Emmett	13,83	14,19	13,70	-2,67%	1,32M	aa.aa	29/04
Hanesbrands	4,790	4,890	4,770	-1,24%	3,78M	aa.aa	29/04
OGE Energy	45,71	45,83	45,29	+0,53%	1,27M	aa.aa	29/04
Kennametal	19,40	19,45	19,09	+0,26%	854,78K	aa.aa	29/04
Celanese	44,48	44,70	43,61	+1,53%	5,25M	aa.aa	29/04
Huntsman	13,46	13,60	13,21	+0,52%	3,03M	aa.aa	29/04
Bunge	80,25	80,80	79,72	-0,51%	734,71K	aa.aa	29/04
American Financial	128,04	128,31	126,08	+0,57%	249,04K	aa.aa	29/04
Alaska Air	43,70	44,25	42,85	+1,58%	3,83M	aa.aa	29/04
Ametek	167,80	168,89	165,74	+0,91%	948,5K	aa.aa	29/04
WR Berkley	71,28	71,39	70,26	+0,83%	1,63M	aa.aa	29/04
Canadian Pacific Kansas City	72,08	72,16	71,28	+0,33%	3,24M	aa.aa	29/04
Novo Nordisk ADR	65,16	65,41	64,16	+4,06%	10,92M	aa.aa	29/04
RB Global	99,15	99,87	97,99	+0,41%	845,86K	aa.aa	29/04
COPT Defense Properties	25,58	26,62	25,31	-4,16%	1,72M	aa.aa	29/04
Tanger Inc	31,40	32,13	31,29	-2,76%	1,11M	aa.aa	29/04
Piedmont Office	5,75	6,23	5,55	-15,44%	7,8M	aa.aa	29/04
Ingredion	132,15	132,44	130,51	+0,83%	501,13K	aa.aa	29/04
Fidelity Financial	63,85	63,92	62,59	+1,14%	756,94K	aa.aa	29/04
Old Republic	37,76	37,84	37,14	+0,27%	1,39M	aa.aa	29/04
Flagstar Financial	11,910	12,040	11,725	+0,59%	3,31M	aa.aa	29/04
Omega Healthcare	38,23	38,40	37,73	+0,58%	2,2M	aa.aa	29/04
Portland General Electric	41,70	42,05	41,14	+0,70%	1,03M	aa.aa	29/04
Community Health Systems	2,700	2,770	2,629	+2,66%	2,62M	aa.aa	29/04
Invesco Mortgage	7,470	7,490	7,335	+0,95%	1,48M	aa.aa	29/04
LyondellBasell Industries	58,83	58,96	57,78	+0,19%	4,04M	aa.aa	29/04
Brookdale Senior Living	6,510	6,545	6,355	+2,20%	3,07M	aa.aa	29/04
CoreCivic	22,78	22,87	22,10	+2,61%	1,15M	aa.aa	29/04
Royal Caribbean Cruises	216,58	225,19	208,78	+0,12%	4,25M	aa.aa	29/04
Crown	96,93	97,45	94,02	+7,96%	3,68M	aa.aa	29/04
NNN REIT	41,38	41,53	40,88	+0,63%	1,11M	aa.aa	29/04
SCI	80,10	80,34	79,11	+0,50%	866,1K	aa.aa	29/04
Axis Capital	96,81	96,88	94,87	+0,89%	440,8K	aa.aa	29/04
Corpay	324,25	325,15	317,77	+2,33%	571,38K	aa.aa	29/04
Herc Holdings	107,60	111,17	104,11	-3,16%	560,31K	aa.aa	29/04
Packaging America	185,98	187,13	183,99	-0,22%	740,41K	aa.aa	29/04
Arthur J Gallagher	317,14	321,39	315,07	-2,06%	2,75M	aa.aa	29/04
Church&Dwight	99,01	99,27	97,54	+0,20%	2,56M	aa.aa	29/04
Highwoods Properties	27,73	28,28	27,55	-2,39%	1,64M	aa.aa	29/04
Energizer	27,10	27,20	26,74	+0,59%	532,85K	aa.aa	29/04
Cinemark	29,77	30,14	29,68	-0,77%	2,35M	aa.aa	29/04
Generac	113,24	113,30	111,20	-0,19%	1,05M	aa.aa	29/04
RPM	105,63	106,55	104,72	+0,49%	695,29K	aa.aa	29/04
Assured Guaranty	88,78	88,94	86,93	+0,92%	232,65K	aa.aa	29/04
First American	61,38	61,86	60,59	+0,34%	569,38K	aa.aa	29/04
Global Payments	76,63	76,78	74,03	+3,12%	3,01M	aa.aa	29/04
LG Display	2,910	2,940	2,880	+0,69%	130,26K	aa.aa	29/04
SK Telecom ADR	21,02	21,12	20,96	-0,57%	635,37K	aa.aa	29/04
Kilroy	31,78	32,61	31,70	-2,75%	915,01K	aa.aa	29/04
KT	18,90	19,07	18,80	-0,42%	1,2M	aa.aa	29/04
Realty Income	57,38	57,67	56,83	+0,24%	3,69M	aa.aa	29/04
Dana	12,99	13,14	12,68	+0,70%	1,8M	aa.aa	29/04
Flowers Foods	17,60	17,64	17,39	-0,34%	3,05M	aa.aa	29/04
Owens Corning	144,50	145,34	142,17	+0,38%	596,44K	aa.aa	29/04
Rayonier	24,52	24,64	24,27	-0,45%	771,17K	aa.aa	29/04
AO Smith	67,02	68,18	66,29	+3,46%	2,69M	aa.aa	29/04
ManpowerGroup	42,56	42,60	41,35	+0,61%	1,25M	aa.aa	29/04
Buckle	35,04	35,16	34,33	+0,66%	369,67K	aa.aa	29/04
Fortune Brands	53,80	54,32	52,94	-0,50%	1,03M	aa.aa	29/04
Two Harbors	12,420	12,670	11,700	+3,50%	2,62M	aa.aa	29/04
Turkcell Iletisim Hizmetleri	6,010	6,040	5,960	-0,17%	592,73K	aa.aa	29/04
Forum Energy	15,26	15,68	14,96	+0,86%	39,11K	aa.aa	29/04
Proto Labs	35,41	35,45	34,60	+0,06%	100,52K	aa.aa	29/04
Sensata Tech	21,37	21,57	21,11	0,00%	1,09M	aa.aa	29/04
Timken	65,27	65,88	64,83	-0,03%	810,98K	aa.aa	29/04
WESCO	161,67	163,00	160,04	-0,30%	536,41K	aa.aa	29/04
Westlake Chemical	93,38	93,75	91,76	+0,34%	428,13K	aa.aa	29/04
Fomento Economico Mexicano	105,45	106,48	104,70	-0,84%	1,42M	aa.aa	29/04
Anywhere RE	3,21	3,28	2,90	+3,22%	1,06M	aa.aa	29/04
Sibanye Gold ADR	4,56	4,63	4,51	-0,65%	7,35M	aa.aa	29/04
Ambev SA	2,540	2,570	2,470	+2,01%	46,63M	aa.aa	29/04
AbbVie	193,51	195,54	190,58	+0,61%	6,67M	aa.aa	29/04
Norwegian Cruise Line	17,38	17,76	16,93	-0,34%	17,78M	aa.aa	29/04
Ambac	8,05	8,09	7,99	+0,25%	456,78K	aa.aa	29/04
Customers Bancorp	50,67	50,82	49,00	+2,88%	204,94K	aa.aa	29/04
Zoetis Inc	155,43	156,22	152,25	+1,21%	2,07M	aa.aa	29/04
Ardmore Shpng	9,670	9,725	9,500	+1,26%	336K	aa.aa	29/04
CNH Industrial NV	11,61	11,76	11,39	-1,02%	16,97M	aa.aa	29/04
Constellium Nv	9,59	9,68	9,07	+4,81%	3,61M	aa.aa	29/04
Expro Holdings NV	8,040	8,280	7,870	+0,12%	1,31M	aa.aa	29/04
Siriuspoint	17,020	17,040	16,490	+2,41%	590,16K	aa.aa	29/04
Tronox	5,49	5,70	5,47	-1,79%	3,04M	aa.aa	29/04
Armada Hflr Pr	6,85	6,96	6,77	+0,44%	1,08M	aa.aa	29/04
Artisan Partners AM	37,56	37,66	36,36	+0,91%	1,08M	aa.aa	29/04
Berry Global	67,58	70,07	66,62	-2,93%	18,81M	aa.aa	29/04
Boise Cascad Llc	94,50	95,33	93,28	-0,87%	197,24K	aa.aa	29/04
Brasilagro Adr	3,780	3,830	3,730	+0,80%	51,38K	aa.aa	29/04
Controladora Vuela ADR	3,59	3,95	3,53	-8,88%	6,43M	aa.aa	29/04
Bristow Inc	29,72	30,13	29,48	-0,37%	83,52K	aa.aa	29/04
Evertec Inc	34,14	34,20	33,11	+2,46%	292,97K	aa.aa	29/04
Lument Finance Trust	2,660	2,680	2,640	-0,75%	87,47K	aa.aa	29/04
Hannon Armstrong Sustainable	25,47	25,67	25,21	-0,27%	730,69K	aa.aa	29/04
Voya Financial Inc	60,00	60,13	59,00	+0,45%	806,86K	aa.aa	29/04
LightInTheBox	1,306	1,510	1,280	-13,34%	31,64K	aa.aa	29/04
Natural Grocers Vitamin	49,64	49,65	47,50	+1,76%	155,2K	aa.aa	29/04
Rithm Capital	11,14	11,19	10,93	+1,55%	5,46M	aa.aa	29/04
PBF Energy	17,22	17,33	16,78	+0,82%	2,53M	aa.aa	29/04
PennyMac Financial	96,00	97,03	94,50	+1,29%	268,54K	aa.aa	29/04
IQVIA Holdings	153,45	153,98	149,11	+2,21%	1,27M	aa.aa	29/04
Re Max Holding	7,72	7,79	7,45	+2,52%	134,72K	aa.aa	29/04
Rexford Inl Rty	33,38	33,70	32,92	0,00%	1,92M	aa.aa	29/04
Ringcentral Inc	25,28	25,52	25,01	+0,96%	847,52K	aa.aa	29/04
United Parks Resorts	43,86	43,96	42,76	+0,23%	588,18K	aa.aa	29/04
ServiceNow Inc	942,86	947,23	930,55	+0,58%	1,25M	aa.aa	29/04
TRI Pointe Homes	30,10	30,43	29,68	-0,69%	873,85K	aa.aa	29/04
Taylor Morrison Home	56,93	57,56	56,25	-0,58%	736,68K	aa.aa	29/04
W P Carey Inc	61,14	61,72	60,36	+0,63%	896,24K	aa.aa	29/04
Alamos Gold	28,130	28,460	27,893	-1,06%	2,45M	aa.aa	29/04
Apollo Global Management A	137,55	138,17	134,59	+0,87%	2,75M	aa.aa	29/04
Bright Horizons	123,35	123,90	120,14	+1,67%	389,04K	aa.aa	29/04
Burlington Stores	227,64	228,06	220,37	+2,27%	839,4K	aa.aa	29/04
Coty Inc	5,020	5,050	4,930	+0,80%	4,17M	aa.aa	29/04
Empire State Realty	6,96	7,24	6,93	-3,60%	4,5M	aa.aa	29/04
Globus Medical	72,33	73,26	72,06	-0,40%	877,68K	aa.aa	29/04
Hyster-Yale Materials Handling	39,17	39,43	38,38	+1,27%	67,48K	aa.aa	29/04
Luxfer	10,04	10,08	9,81	+0,70%	118,9K	aa.aa	29/04
National Bank Holdings	36,44	36,54	35,57	+1,62%	212,01K	aa.aa	29/04
RH	184,60	185,52	180,00	+0,58%	677,91K	aa.aa	29/04
Shutterstock	16,80	17,08	16,49	-0,71%	265,32K	aa.aa	29/04
Vermilion	6,360	6,450	6,260	-1,24%	849,89K	aa.aa	29/04
Watsco B Inc	455,06	455,06	455,06	-9,73%	23	aa.aa	29/04
KKR & Co	114,35	115,16	112,70	+0,37%	3,82M	aa.aa	29/04
Marcus & Millichap	30,81	31,02	30,43	+0,62%	99,86K	aa.aa	29/04
Hilton Worldwide	226,41	227,64	221,60	+2,17%	3,08M	aa.aa	29/04
Allegion PLC	138,20	138,75	136,66	+0,68%	968,12K	aa.aa	29/04
Essent Group Ltd	56,30	56,38	55,52	+0,63%	508,29K	aa.aa	29/04
Braemar Hotel	1,900	1,933	1,890	-0,52%	198,7K	aa.aa	29/04
Chegg Inc	0,68	0,70	0,63	+3,06%	1,92M	aa.aa	29/04
Cherry Hill Mortgage	2,960	3,020	2,780	+5,34%	316,61K	aa.aa	29/04
Veeva Systems A	231,64	232,68	226,96	+2,60%	1,03M	aa.aa	29/04
Eastman Kodak	6,230	6,265	6,090	+1,14%	530,99K	aa.aa	29/04
Antero Resources Corp	36,18	36,60	34,99	+0,70%	6M	aa.aa	29/04
AMC Entertainment	2,680	2,750	2,660	-1,47%	6,55M	aa.aa	29/04
Brixmor Property	24,91	25,77	24,78	-4,23%	4,34M	aa.aa	29/04
Cooper Stnd	14,95	14,96	14,37	+2,33%	210,74K	aa.aa	29/04
Aramark Holdings	33,05	33,17	32,74	+0,09%	2,64M	aa.aa	29/04
Autohome ADR	27,29	27,94	27,18	-2,33%	370,2K	aa.aa	29/04
OneMain Holdings	48,63	50,25	47,82	-1,06%	1,95M	aa.aa	29/04
BIT Mining	1,820	1,900	1,660	+1,11%	36,97K	aa.aa	29/04
Vince	1,780	1,820	1,750	+1,14%	14,96K	aa.aa	29/04
Orchid Island Capital	7,330	7,420	7,310	-0,14%	5,41M	aa.aa	29/04
QXO Inc	13,230	13,560	13,070	-1,42%	4,14M	aa.aa	29/04
Par Pacific Holdings	14,51	14,60	14,34	-0,89%	713,19K	aa.aa	29/04
Lithium Americas	2,910	2,920	2,800	+3,19%	2,77M	aa.aa	29/04
NexGen Energy	5,270	5,475	5,230	-0,57%	8,12M	aa.aa	29/04
Innovate	6,660	6,880	6,590	-2,49%	13,71K	aa.aa	29/04
Algonquin	5,37	5,40	5,32	+0,37%	7,77M	aa.aa	29/04
West Fraser	73,29	74,87	73,23	-2,12%	144,5K	aa.aa	29/04
Ally Financial Inc	32,90	33,19	32,41	-0,93%	3,69M	aa.aa	29/04
A10 Network	16,67	16,74	16,40	+1,65%	1,07M	aa.aa	29/04
Outfront Media	15,37	15,44	15,21	+0,07%	746,01K	aa.aa	29/04
City Office	5,150	5,160	4,980	+0,59%	215,73K	aa.aa	29/04
Cheetah Mobile Inc	3,680	3,761	3,680	-0,94%	7,41K	aa.aa	29/04
Veren	6,090	6,175	6,070	-1,62%	15,67M	aa.aa	29/04
GeoPark Ltd	6,99	7,07	6,84	-0,29%	570,62K	aa.aa	29/04
Installed Building	168,29	168,52	163,79	+0,27%	194,52K	aa.aa	29/04
Knowles Cor	15,98	16,05	15,85	-0,31%	718,15K	aa.aa	29/04
Ladder Capital A	10,47	10,49	10,31	+0,82%	1,77M	aa.aa	29/04
Dorian LPG Ltd	21,70	21,86	21,23	+0,18%	660,27K	aa.aa	29/04
Moelis & Co	53,31	53,84	51,79	+0,91%	1,22M	aa.aa	29/04
Navigator Holdings	12,98	13,48	12,66	+2,12%	408,87K	aa.aa	29/04
One Gas Inc	78,29	78,87	77,41	+0,41%	563,49K	aa.aa	29/04
Element Solutions	20,24	20,43	19,95	+1,00%	2,18M	aa.aa	29/04
Paycom Soft	228,56	229,75	225,21	+0,91%	410,35K	aa.aa	29/04
Q2 Holdings	80,00	80,27	78,04	+1,64%	445,85K	aa.aa	29/04
Trinet Grou	78,36	79,04	75,97	-1,41%	588,54K	aa.aa	29/04
ServisFirst Bancshares	72,20	72,59	70,47	+1,58%	155,38K	aa.aa	29/04
Rayonier Advanced Materials	4,330	4,410	4,290	+1,17%	355,02K	aa.aa	29/04
Metallus	12,75	12,82	12,50	-0,47%	260,24K	aa.aa	29/04
Trinseo SA	3,970	4,125	3,895	-2,22%	173,69K	aa.aa	29/04
Now Inc	16,330	16,360	16,005	+0,49%	567,46K	aa.aa	29/04
Arista Networks	80,73	81,11	78,85	+3,09%	11,77M	aa.aa	29/04
Digitalbridge Group	8,360	8,510	8,250	0,00%	2,16M	aa.aa	29/04
Century Communities	53,91	54,63	52,72	-0,33%	517,65K	aa.aa	29/04
Civeo	20,09	20,30	19,87	0,00%	60,23K	aa.aa	29/04
Heritage Insurance	19,130	19,320	18,678	+1,27%	259,79K	aa.aa	29/04
Townsquare Media LLC	6,53	6,67	6,51	-1,95%	83,68K	aa.aa	29/04
Orion Engineered Carbons	12,33	12,37	12,09	+1,73%	379,32K	aa.aa	29/04
Ryerson Holding	22,91	22,95	22,51	+0,13%	157,32K	aa.aa	29/04
Synchrony Financial	52,43	52,60	51,52	+0,49%	2,8M	aa.aa	29/04
Alibaba ADR	118,88	119,88	117,69	+0,43%	8,3M	aa.aa	29/04
Citizens Financial Group Inc	37,55	37,74	36,94	+0,56%	4,52M	aa.aa	29/04
ICL Israel Chemicals	6,720	6,735	6,635	-0,15%	548,72K	aa.aa	29/04
Stellantis NV	9,59	9,79	9,37	+2,46%	18,46M	aa.aa	29/04
Takeda Pharma ADR	15,28	15,30	15,11	+0,79%	1,11M	aa.aa	29/04
V2X Inc	50,22	50,84	49,73	+0,34%	109,13K	aa.aa	29/04
Wayfair Inc	31,18	31,39	30,44	+0,52%	5,99M	aa.aa	29/04
HubSpot Inc	612,69	616,61	606,00	+0,04%	550,85K	aa.aa	29/04
Acadian Asset Management	26,69	26,96	26,58	-0,82%	262,7K	aa.aa	29/04
Grupo Aval	2,750	2,780	2,710	+0,36%	39,02K	aa.aa	29/04
AMH 4 Rent	36,65	37,26	36,61	-1,53%	2,21M	aa.aa	29/04
Boot Barn Holdings	104,41	104,46	101,62	+0,39%	847,83K	aa.aa	29/04
First Foundation Inc	4,97	4,97	4,80	+2,05%	578,92K	aa.aa	29/04
California Resources	35,22	35,56	34,85	-1,46%	498,71K	aa.aa	29/04
Axalta Coating Systems	31,77	32,18	31,31	+0,09%	3,51M	aa.aa	29/04
Enova International Inc	99,55	100,42	96,98	+0,28%	431,27K	aa.aa	29/04
Paramount Group Inc	4,340	4,420	4,315	-0,91%	3,35M	aa.aa	29/04
LendingClub	11,01	11,11	10,82	+0,27%	2,98M	aa.aa	29/04
Workiva Inc	74,36	75,69	73,34	+1,25%	547,79K	aa.aa	29/04
Six Flags Entertainment	35,22	35,33	34,55	-0,93%	1,12M	aa.aa	29/04
Avanos Medical	12,71	12,86	12,45	+0,08%	300,5K	aa.aa	29/04
Restaurant Brands Int	63,81	64,15	63,21	+0,31%	1,36M	aa.aa	29/04
Keysight Technologies	144,55	145,46	142,82	+0,42%	646,45K	aa.aa	29/04
Shake Shack Inc	88,26	89,46	86,10	-1,57%	2,26M	aa.aa	29/04
Urban Edge Properties	18,19	18,52	18,00	-1,83%	1,27M	aa.aa	29/04
Xenia Hotels & Resorts Inc	10,62	10,73	10,51	-1,03%	582,42K	aa.aa	29/04
Easterly Government Properties	20,02	20,74	19,77	-4,26%	1,36M	aa.aa	29/04
Ellington Financial	13,23	13,28	13,00	+0,92%	1,26M	aa.aa	29/04
Mesabi Trust	28,99	29,20	28,04	+3,31%	60,94K	aa.aa	29/04
Mesa Royalty Trust	5,292	5,307	5,250	+1,75%	1,92K	aa.aa	29/04
Texas Pacific	1.330,3	1.345,8	1.315,0	-1,49%	60,36K	aa.aa	29/04
Kenon Holdings	30,68	30,98	29,83	+3,26%	32,12K	aa.aa	29/04
Aspen Aerogels Inc	5,40	5,59	5,37	-3,05%	1,15M	aa.aa	29/04
Ellington Residential Mortgage	5,61	5,71	5,54	-1,41%	736,36K	aa.aa	29/04
Globant SA	119,05	120,83	118,59	+0,27%	332,13K	aa.aa	29/04
CMBTECH NV	9,300	9,354	9,150	+1,42%	74,66K	aa.aa	29/04
Godaddy Inc	188,46	188,68	184,81	+1,83%	1,27M	aa.aa	29/04
Nomad Foods	19,58	19,61	19,19	+0,82%	692,67K	aa.aa	29/04
Farmland Partners	10,06	10,09	9,99	-0,59%	287,06K	aa.aa	29/04
CoreCard	19,94	20,60	18,95	-0,35%	18,79K	aa.aa	29/04
Independence Realty Trust Inc	19,42	19,60	19,28	-0,72%	1,81M	aa.aa	29/04
Nexpoint Residential Trust Inc	37,39	38,50	36,55	+2,05%	163,91K	aa.aa	29/04
Sandstorm Gold Ltd N	8,390	8,560	8,380	-1,76%	3,41M	aa.aa	29/04
National Storage Affiliates Trust	36,27	36,43	35,64	+0,28%	589,38K	aa.aa	29/04
Community Healthcare Trust Inc	16,26	16,26	15,94	+1,56%	136,33K	aa.aa	29/04
Evolent Health Inc	9,84	9,91	9,30	+5,35%	2,68M	aa.aa	29/04
Global Net Lease	7,53	7,64	7,52	-0,40%	1,06M	aa.aa	29/04
Clearway Energy C	29,70	29,83	29,28	+0,85%	679,08K	aa.aa	29/04
Topbuild Corp	296,96	298,26	291,29	+0,10%	154,12K	aa.aa	29/04
Babcock & Wilcox Enterprises	0,429	0,459	0,409	+2,63%	1,57M	aa.aa	29/04
Cable One Inc	272,0	276,3	269,6	+0,44%	80,73K	aa.aa	29/04
Chemours Co	12,49	12,60	12,14	+1,22%	2,48M	aa.aa	29/04
Edgewell Personal Care	30,86	31,01	30,55	-0,16%	352,86K	aa.aa	29/04
Glaukos Corp	93,83	94,72	92,82	+0,02%	915,49K	aa.aa	29/04
Tegna	16,33	16,48	16,18	+0,06%	860,54K	aa.aa	29/04
TransUnion	82,43	83,09	81,33	+1,00%	1,3M	aa.aa	29/04
Seritage Growth Properties	2,93	2,93	2,78	+2,09%	270,85K	aa.aa	29/04
Teladoc Inc	7,33	7,58	7,19	+2,37%	6,42M	aa.aa	29/04
Ares Management	152,79	153,68	150,82	-0,38%	1,15M	aa.aa	29/04
Barnes & Noble Education Inc	10,600	10,600	10,230	+2,22%	268,43K	aa.aa	29/04
BP Prudhoe Bay Royalty Trust	0,541	0,550	0,510	+2,85%	107,25K	aa.aa	29/04
Cross Timbers Royalty Trust	10,52	10,58	10,35	+1,74%	10,99K	aa.aa	29/04
Houlihan Lokey Inc	162,22	162,77	159,66	+0,63%	316,63K	aa.aa	29/04
Permianville Royalty	1,4650	1,4878	1,4600	-0,34%	23,44K	aa.aa	29/04
North European Oil Royalty Trust	4,490	4,530	4,425	+0,45%	13,2K	aa.aa	29/04
Spire Global	9,720	10,653	9,355	-7,25%	1,25M	aa.aa	29/04
Ooma Inc	12,22	12,29	11,84	+2,52%	130,22K	aa.aa	29/04
Permian Basin Royalty Trust	9,990	10,097	9,824	+0,10%	38,7K	aa.aa	29/04
Planet Fitness Inc	95,58	96,12	93,02	-0,59%	1,09M	aa.aa	29/04
Sabine Royalty Trust	67,31	67,83	66,81	+0,15%	17,15K	aa.aa	29/04
San Juan Basin Royalty Trust	5,970	6,195	5,970	-2,61%	172,56K	aa.aa	29/04
Summit Midstream Partners LP	29,15	29,93	29,03	-2,64%	59,07K	aa.aa	29/04
VOC Energy Trust	3,280	3,370	3,230	+0,92%	204,01K	aa.aa	29/04
Live Oak Bancshares Inc	26,75	27,13	26,18	-1,07%	518,31K	aa.aa	29/04
Penumbra Inc	296,91	301,15	293,32	-0,14%	572,61K	aa.aa	29/04
Performance Food Group Co	80,43	80,67	78,49	+1,08%	985,82K	aa.aa	29/04
PJT Partners Inc	141,46	142,31	133,88	+4,51%	355,15K	aa.aa	29/04
Ferrari NV	462,74	463,31	457,90	+0,99%	262,32K	aa.aa	29/04
Apple Hospitality REIT	11,85	11,94	11,77	-0,75%	2,19M	aa.aa	29/04
Banco Bradesco S/A ADR	2,220	2,240	2,190	+0,45%	167,59K	aa.aa	29/04
BG Staffing Inc	3,37	3,41	3,25	+1,20%	8,16K	aa.aa	29/04
Centrais Eletricas Brasileiras DRC	8,510	8,510	8,430	+0,71%	5,79K	aa.aa	29/04
Four Corners Property Trust Inc	27,85	28,10	27,78	-0,11%	509,66K	aa.aa	29/04
Hewlett Packard	16,31	16,49	16,26	-1,09%	10,25M	aa.aa	29/04
Pure Storage Inc	45,58	46,10	45,20	+0,44%	1,34M	aa.aa	29/04
Telefonica Brasil ADR	9,710	9,830	9,581	+1,36%	773,83K	aa.aa	29/04
Block	59,56	59,82	58,50	+2,13%	4,55M	aa.aa	29/04
Equity Bancshares Inc	38,98	39,05	38,05	+1,35%	45,52K	aa.aa	29/04
Associated Capital Group Inc	35,27	35,54	33,85	+0,77%	1,78K	aa.aa	29/04
Yirendai Ltd	6,630	6,700	6,450	+1,38%	67,83K	aa.aa	29/04
SmartFinancial Inc	30,90	31,02	30,06	+2,59%	76,67K	aa.aa	29/04
Under Armour C	5,55	5,59	5,41	+0,82%	3,97M	aa.aa	29/04
Permian Resources	12,200	12,310	12,040	-1,53%	9,02M	aa.aa	29/04
Enel Chile ADR	3,560	3,590	3,430	+3,19%	950,06K	aa.aa	29/04
Ingevity	33,03	33,69	32,34	+1,57%	215,99K	aa.aa	29/04
Siteone Landscape Supply	114,11	115,84	112,96	-0,79%	737,66K	aa.aa	29/04
Turning Point Brands	60,67	61,03	58,80	+2,22%	123,48K	aa.aa	29/04
GMS Inc	73,52	73,81	72,51	+0,41%	267,57K	aa.aa	29/04
US Foods	65,26	65,48	63,78	+0,76%	2,11M	aa.aa	29/04
Atkore Intl	63,74	63,94	62,94	+0,43%	369,64K	aa.aa	29/04
Twilio	96,48	97,31	95,50	+0,84%	3,7M	aa.aa	29/04
Global Medical	7,79	7,88	7,73	-1,14%	273,65K	aa.aa	29/04
Fortive	69,09	69,37	68,39	+0,41%	2M	aa.aa	29/04
Osisko Gold Ro	23,63	23,92	23,55	-0,04%	764,9K	aa.aa	29/04
Kinsale Capital	434,60	438,48	420,52	+2,45%	221,81K	aa.aa	29/04
AdvanSix	21,45	21,56	20,87	+2,09%	171,6K	aa.aa	29/04
ELF Beauty	62,17	62,30	61,01	+0,31%	1,04M	aa.aa	29/04
FB Financial	43,06	43,07	42,21	+1,17%	283,75K	aa.aa	29/04
Bank of N.T. Butterfield Son	40,46	40,73	39,99	-0,05%	237,49K	aa.aa	29/04
Grupo Supervielle	15,610	15,748	15,340	+0,32%	835,03K	aa.aa	29/04
Valvoline	34,09	34,38	33,84	-0,61%	1,48M	aa.aa	29/04
Donnelley Financial Solutions	46,39	46,56	45,15	+2,63%	348,29K	aa.aa	29/04
Camping World Holdings	14,08	14,27	13,60	+2,33%	2,82M	aa.aa	29/04
Fortis Inc	48,82	48,83	48,56	+0,39%	261,36K	aa.aa	29/04
Acushnet Holdings	65,32	65,63	63,25	+2,77%	497,71K	aa.aa	29/04
ZTO Express Cayman	18,77	19,15	18,77	-1,98%	3,05M	aa.aa	29/04
Adient	12,92	12,97	12,47	+3,03%	932,13K	aa.aa	29/04
Ready Capital	4,46	4,63	4,42	-2,41%	3,43M	aa.aa	29/04
Yum China Holdings	46,68	47,05	46,42	-0,11%	2,54M	aa.aa	29/04
Lamb Weston Holdings	52,18	52,34	51,01	+0,83%	1,23M	aa.aa	29/04
Innovative Industrial Properties	52,75	53,73	52,15	-1,92%	332,9K	aa.aa	29/04
International Seaways	34,71	34,75	33,68	+2,75%	809,05K	aa.aa	29/04
Lions Gate	7,86	7,96	7,49	+3,97%	967,85K	aa.aa	29/04
Hilton Grand Vacations	33,94	34,42	33,60	-0,96%	912,26K	aa.aa	29/04
Park Hotels & Resorts	9,90	10,05	9,86	-1,59%	3,95M	aa.aa	29/04
Jeld-Wen Holding	5,53	5,63	5,42	-0,72%	1,66M	aa.aa	29/04
Rev Group	32,27	32,42	31,63	+0,59%	344,8K	aa.aa	29/04
Clipper Realty	3,580	3,728	3,550	-1,10%	89,9K	aa.aa	29/04
Invitation Homes	33,65	34,01	33,52	-1,06%	2,84M	aa.aa	29/04
Snap	9,09	9,23	8,82	+2,94%	105,51M	aa.aa	29/04
J.Jill	15,22	15,44	14,93	+0,13%	59,6K	aa.aa	29/04
Canada Goose	8,16	8,30	8,11	-1,92%	611,44K	aa.aa	29/04
ProPetro	5,60	6,14	5,37	+6,26%	4,68M	aa.aa	29/04
Azul	0,84	0,94	0,84	-4,55%	25,4M	aa.aa	29/04
Schneider National	21,70	21,93	21,54	-1,18%	782,05K	aa.aa	29/04
Cadence Bancorp	30,12	30,19	29,04	+3,68%	2,79M	aa.aa	29/04
Yext	6,79	6,80	6,48	+4,78%	759,03K	aa.aa	29/04
Select Energy Services	8,830	8,940	8,730	-0,79%	747,01K	aa.aa	29/04
Warrior Met Coal	48,65	48,92	47,98	-0,45%	822,82K	aa.aa	29/04
Carvana	243,59	244,23	237,01	+0,85%	1,68M	aa.aa	29/04
Emerald Expositions	3,990	4,032	3,880	+2,31%	75,83K	aa.aa	29/04
Floor & Decor	72,50	72,98	71,42	0,00%	3,01M	aa.aa	29/04
Sos Ltd	4,650	4,791	4,500	-0,64%	4,96K	aa.aa	29/04
Biohaven Pharma	21,88	21,97	20,68	+0,64%	2,3M	aa.aa	29/04
KKR Real Estate	9,18	9,18	8,98	+1,55%	530,13K	aa.aa	29/04
Liberty Oilfield	12,23	12,45	12,14	-0,33%	1,7M	aa.aa	29/04
Kinetik Holdings	43,03	43,29	42,48	-0,94%	667,1K	aa.aa	29/04
Five Point	5,320	5,430	5,290	-2,03%	117,56K	aa.aa	29/04
Solaris Oilfield	21,180	24,150	21,000	+2,97%	2,88M	aa.aa	29/04
Guaranty Bancshares	39,76	40,16	39,11	+0,91%	24,44K	aa.aa	29/04
Peabody Energy	12,810	13,010	12,330	+1,67%	4,11M	aa.aa	29/04
Bright Scholar A	1,570	1,660	1,480	-0,63%	42,33K	aa.aa	29/04
WideOpenWest	4,480	4,520	4,320	+2,99%	279,46K	aa.aa	29/04
Janus Henderson	33,36	33,46	32,59	+0,60%	1M	aa.aa	29/04
Plymouth Industrial	14,90	15,11	14,58	+0,13%	762,21K	aa.aa	29/04
Cars.com	12,10	12,24	11,73	+2,37%	688,91K	aa.aa	29/04
SEACOR Marine	5,080	5,260	5,030	-2,68%	87,76K	aa.aa	29/04
Vistra Energy	129,33	130,41	126,42	-0,22%	4,29M	aa.aa	29/04
Altice USA	2,460	2,475	2,400	+1,65%	3,22M	aa.aa	29/04
Granite Point Mortgage	2,000	2,010	1,700	+16,28%	799,47K	aa.aa	29/04
Safehold	15,62	15,91	15,23	+1,17%	269,64K	aa.aa	29/04
Byline Bancorp	25,95	25,96	25,40	+1,17%	186,73K	aa.aa	29/04
TPG RE Finance	7,53	7,54	7,36	+1,62%	657,63K	aa.aa	29/04
Magnolia Oil	21,31	21,54	21,16	-1,66%	1,94M	aa.aa	29/04
JBG SMITH Properties	14,21	14,62	13,97	-3,20%	1,09M	aa.aa	29/04
Ranger Energy Services	12,620	12,665	12,400	+0,64%	116,04K	aa.aa	29/04
Despegar.com	19,42	19,43	19,40	-0,05%	2,59M	aa.aa	29/04
Ecovyst	5,87	5,87	5,73	+1,47%	1,05M	aa.aa	29/04
Hamilton Beach A	19,77	20,10	19,45	-0,10%	43,01K	aa.aa	29/04
Qudian Inc	2,730	2,760	2,710	0,00%	779,94K	aa.aa	29/04
Sea	133,92	134,27	130,23	+2,79%	3,58M	aa.aa	29/04
Virgin Galactic Holdings	2,9700	3,1000	2,9350	-2,62%	1,1M	aa.aa	29/04
Nexa Resources	5,810	6,041	5,810	-3,17%	8,56K	aa.aa	29/04
Loma Negra ADR	11,560	11,810	11,330	-0,26%	224,61K	aa.aa	29/04
Suzano Papel ADR	8,95	8,99	8,93	-0,33%	902,98K	aa.aa	29/04
Four Seasons Education	7,6100	7,6708	7,0250	-1,42%	3,18K	aa.aa	29/04
Metropolitan Bank	62,27	62,63	60,83	+1,63%	141,24K	aa.aa	29/04
FinVolution Group	7,860	7,920	7,800	+0,77%	1,58M	aa.aa	29/04
Cannae	17,95	18,10	17,73	+0,28%	352,66K	aa.aa	29/04
Nutrien	56,81	57,10	55,60	+2,23%	3,12M	aa.aa	29/04
Nine Energy	0,829	0,841	0,806	+0,12%	167,78K	aa.aa	29/04
Americold Realty	20,10	20,26	19,80	-0,10%	1,77M	aa.aa	29/04
PagSeguro Digital	10,03	10,14	9,91	+1,31%	4,67M	aa.aa	29/04
PlayAGS	12,110	12,140	12,085	0,00%	359,21K	aa.aa	29/04
Gates Industrial Corp	17,98	18,20	17,79	-0,39%	3,08M	aa.aa	29/04
Corporacion America Airports	19,480	19,820	19,410	-1,86%	113,97K	aa.aa	29/04
Central Puerto	10,950	11,115	10,780	+0,46%	222,45K	aa.aa	29/04
VICI Properties	32,26	32,36	31,93	+0,06%	6,23M	aa.aa	29/04
Cactus	39,67	39,77	37,89	+2,72%	802,77K	aa.aa	29/04
Zepp Health	2,6700	2,6700	2,5900	+3,49%	2,99K	aa.aa	29/04
Brightspire Capital	5,050	5,070	4,900	+1,81%	568,69K	aa.aa	29/04
Ranpak Holdings	4,19	4,25	4,10	+1,45%	232,65K	aa.aa	29/04
Arcus Biosciences	8,13	8,27	8,01	-1,45%	1,09M	aa.aa	29/04
Sunlands Tech	5,0265	5,4000	5,0000	-5,34%	3,72K	aa.aa	29/04
Spotify Tech	576,94	591,00	540,10	-3,48%	10,27M	aa.aa	29/04
GreenTree Hospitality	2,050	2,165	2,030	-0,97%	40,59K	aa.aa	29/04
Dayforce	57,35	57,80	56,75	+0,16%	1,04M	aa.aa	29/04
Inspire Medical Systems	159,93	161,00	157,45	+1,15%	400,95K	aa.aa	29/04
GrafTech	0,600	0,628	0,580	-4,76%	2,09M	aa.aa	29/04
PermRock Royalty	3,925	4,005	3,925	-1,88%	19,98K	aa.aa	29/04
HUYA	3,590	3,600	3,510	+1,41%	959,55K	aa.aa	29/04
Origin Bancorp	31,93	32,14	31,49	+0,16%	143,64K	aa.aa	29/04
Axa Equitable	51,02	51,14	49,81	+1,21%	2,41M	aa.aa	29/04
nVent Electric	54,98	55,27	53,92	+0,77%	1,68M	aa.aa	29/04
Rafael B	1,680	1,700	1,642	-1,18%	47,6K	aa.aa	29/04
Biglari A	1.181,18	1.181,18	1.147,50	+4,07%	169	aa.aa	29/04
Talos Energy	7,36	7,47	7,23	-0,54%	978,21K	aa.aa	29/04
BJs Wholesale Club	116,46	116,84	113,39	+1,23%	1,3M	aa.aa	29/04
BrightView Holdings	13,98	14,02	13,61	+1,53%	354,34K	aa.aa	29/04
Global Blue Group Holding	7,44	7,45	7,43	+0,27%	345,87K	aa.aa	29/04
Essential Properties	31,93	32,44	31,58	+0,50%	2,31M	aa.aa	29/04
Cango	4,080	4,200	3,910	+1,49%	118,43K	aa.aa	29/04
Bloom Energy	18,91	19,44	18,72	-1,72%	3,76M	aa.aa	29/04
Arlo Technologies	9,930	10,055	9,785	+0,30%	493,62K	aa.aa	29/04
Endava	18,44	18,63	18,24	0,00%	467,09K	aa.aa	29/04
Cushman & Wakefield	9,41	9,58	9,11	+4,44%	4,21M	aa.aa	29/04
Vertiv Holdings Co	86,19	87,50	84,67	+0,05%	6,32M	aa.aa	29/04
Custom Truck One Source	4,230	4,260	3,945	+1,93%	927,11K	aa.aa	29/04
Amerant Bancorp A	17,06	17,18	16,52	+0,71%	158,07K	aa.aa	29/04
Accel Entertainment	11,09	11,15	11,01	-0,18%	211,56K	aa.aa	29/04
Nio A ADR	4,240	4,440	4,180	-1,62%	45,97M	aa.aa	29/04
Eventbrite A	2,18	2,20	2,09	+2,83%	555,73K	aa.aa	29/04
X Financial A	13,810	14,379	13,700	+2,30%	104,69K	aa.aa	29/04
Elanco Animal Health	9,74	9,77	9,33	+2,42%	6,44M	aa.aa	29/04
Elastic	85,97	86,66	84,67	+1,38%	1,14M	aa.aa	29/04
YETI	28,68	29,10	28,27	+0,14%	2,9M	aa.aa	29/04
Revolve	20,74	20,93	20,20	+1,32%	942,85K	aa.aa	29/04
Tencent Music Entertainment Group	13,55	13,67	13,36	+0,82%	3,15M	aa.aa	29/04
Utz Brands	13,37	13,39	12,96	+1,29%	723,7K	aa.aa	29/04
Betterware De Mexico	9,90	10,40	9,84	-3,70%	33,07K	aa.aa	29/04
Studio City	2,94	3,11	2,88	+2,08%	4,3K	aa.aa	29/04
Resideo Tech	16,68	16,70	16,07	+2,39%	970,11K	aa.aa	29/04
CNFinance	0,638	0,700	0,630	-5,06%	58,11K	aa.aa	29/04
Arcosa	80,12	80,69	79,19	-0,06%	205,16K	aa.aa	29/04
MOGU	2,1400	2,4100	2,0800	-6,14%	37,12K	aa.aa	29/04
Uber Tech	79,42	79,73	78,03	+1,39%	12,17M	aa.aa	29/04
Amplify Energy	2,830	2,930	2,731	-3,41%	1,6M	aa.aa	29/04
Levi Strauss A	15,77	16,00	15,74	-0,69%	1,61M	aa.aa	29/04
Jumia Tech	2,450	2,530	2,360	+2,94%	3,29M	aa.aa	29/04
Pinterest	26,28	26,36	25,98	+0,42%	7,47M	aa.aa	29/04
Pagerduty	15,73	15,91	15,66	+0,19%	1,1M	aa.aa	29/04
Alcon	96,42	96,89	95,74	+1,15%	811,99K	aa.aa	29/04
Parsons	68,66	69,14	67,82	+0,50%	1,76M	aa.aa	29/04
Mayville Engineering	12,58	12,67	11,99	+3,11%	156,57K	aa.aa	29/04
Postal Realty	13,20	13,59	13,20	-1,12%	243,32K	aa.aa	29/04
Avantor	12,69	12,83	12,25	+1,60%	24,41M	aa.aa	29/04
Fastly	5,89	6,00	5,84	+0,68%	1,34M	aa.aa	29/04
Finance of America Companies	20,830	20,860	19,735	+5,74%	67,89K	aa.aa	29/04
B Riley Principal A	4,34	4,69	4,31	-4,62%	126,99K	aa.aa	29/04
Kontoor Brands	60,78	61,16	60,03	-0,28%	442,22K	aa.aa	29/04
Corteva	61,80	62,52	60,99	+0,39%	3,34M	aa.aa	29/04
Gaotu Techedu DRC	3,07	3,09	3,02	0,00%	500,97K	aa.aa	29/04
Fiverr International	26,65	26,95	26,43	+0,87%	299,08K	aa.aa	29/04
Chewy	37,21	37,53	36,90	+0,19%	4,31M	aa.aa	29/04
Phreesia	24,86	25,08	24,46	+1,51%	268,11K	aa.aa	29/04
Sunnova Energy	0,226	0,236	0,218	-1,32%	5,61M	aa.aa	29/04
Intercorp Financial Services	33,98	34,33	33,65	+1,07%	222,04K	aa.aa	29/04
Amcor PLC	9,33	9,68	9,19	-3,12%	141,88M	aa.aa	29/04
Dynatrace Inc	47,35	47,99	46,96	+1,92%	4,05M	aa.aa	29/04
AMTD IDEA	1,030	1,030	1,000	+4,04%	19,19K	aa.aa	29/04
Vista Oil Gas	45,660	47,030	45,420	-3,22%	903,86K	aa.aa	29/04
Envista Holdings	16,20	16,45	15,82	+1,50%	1,82M	aa.aa	29/04
Cloudflare	122,23	122,87	120,49	+1,02%	1,71M	aa.aa	29/04
Adc Thera	1,420	1,460	1,390	-2,74%	189,09K	aa.aa	29/04
Bellring	76,73	76,73	73,62	+2,25%	1,15M	aa.aa	29/04
Youdao	8,700	8,840	8,590	-0,34%	61,87K	aa.aa	29/04
Gfl Environmental	49,91	49,91	48,29	+2,74%	1,36M	aa.aa	29/04
Janus International Group	7,06	7,13	6,89	+1,44%	1,05M	aa.aa	29/04
Alpine Income	15,57	15,73	15,38	+1,10%	84,25K	aa.aa	29/04
Bill Com	46,38	46,79	44,99	+2,34%	1,92M	aa.aa	29/04
Oneconnect Fin	6,000	6,020	5,930	-1,15%	19,25K	aa.aa	29/04
Velocity Fin	17,87	18,05	17,65	+1,02%	47,96K	aa.aa	29/04
Annovis Bio	1,47	1,61	1,45	-5,16%	188,61K	aa.aa	29/04
Nexpoint	14,49	14,78	14,02	+1,97%	43,88K	aa.aa	29/04
TFI Intl	80,96	82,00	79,38	+1,42%	576,72K	aa.aa	29/04
Trane Technologies	353,44	355,00	346,45	+0,60%	1,73M	aa.aa	29/04
Brookfield Infra	36,64	36,77	35,89	+0,30%	742,28K	aa.aa	29/04
Otis Worldwide	94,90	95,28	93,13	+1,33%	2,8M	aa.aa	29/04
Carrier Global	60,82	61,47	60,24	+0,55%	4,88M	aa.aa	29/04
Borr Drilling	1,8100	1,8500	1,7800	-1,63%	3,91M	aa.aa	29/04
Howmet	137,50	138,41	135,75	+0,84%	2,45M	aa.aa	29/04
Madison Square Garden Entertainment	32,78	33,10	32,44	-0,24%	206,19K	aa.aa	29/04
Selectquote	3,290	3,410	3,260	-2,66%	712,83K	aa.aa	29/04
Shift4 Payments Inc	89,86	90,65	86,00	+12,80%	4,28M	aa.aa	29/04
Azek Company	49,46	49,59	48,87	+0,59%	1,92M	aa.aa	29/04
Albertsons	21,94	21,97	21,45	+1,15%	5,3M	aa.aa	29/04
Dun And Bradstreet	8,95	8,96	8,93	-2,19%	75,72M	aa.aa	29/04
Lemonade	29,52	30,10	28,96	0,00%	1,19M	aa.aa	29/04
Api Group Corp	37,49	37,71	36,83	+0,35%	1,96M	aa.aa	29/04
Montrose	15,29	15,52	14,91	+0,53%	283,49K	aa.aa	29/04
Sprott Inc	52,02	52,79	51,80	-1,10%	121,75K	aa.aa	29/04
Skillz Platform	5,060	5,226	4,930	+2,22%	52,05K	aa.aa	29/04
Claritev	23,020	23,230	22,190	+2,72%	44,69K	aa.aa	29/04
Blacksky Technology	8,630	8,650	8,360	+0,94%	435,74K	aa.aa	29/04
ChargePoint Holdings	0,655	0,695	0,655	-4,52%	9,5M	aa.aa	29/04
E2open Parent Holdings	2,100	2,130	2,065	+0,96%	1,59M	aa.aa	29/04
Spruce Power Holding	1,980	2,060	1,960	-0,50%	47,37K	aa.aa	29/04
T1 Energy	1,240	1,260	1,210	+0,81%	642,86K	aa.aa	29/04
Skillsoft Corp Class A	19,280	19,940	18,790	-4,84%	28,84K	aa.aa	29/04
Hims Hers Health	35,04	37,94	32,95	+23,03%	152,18M	aa.aa	29/04
UWM Holdings	4,610	4,690	4,525	+0,88%	2,7M	aa.aa	29/04
FLEX LNG	23,96	24,00	23,55	+1,27%	231,89K	aa.aa	29/04
Brookfield Renewable	28,80	29,18	28,63	+0,10%	795,04K	aa.aa	29/04
Butterfly Network	2,4000	2,4600	2,3700	-1,23%	1,34M	aa.aa	29/04
Natwest Group	13,140	13,175	12,995	+1,31%	3,08M	aa.aa	29/04
Alight	5,28	5,31	5,18	+1,34%	11,04M	aa.aa	29/04
Rocket	12,94	12,99	12,51	+2,62%	7M	aa.aa	29/04
Netstreit	15,95	16,16	15,38	+1,92%	1,18M	aa.aa	29/04
MP Materials	24,58	25,09	23,52	-1,09%	5,97M	aa.aa	29/04
Ke Hldg	20,73	21,15	20,66	-1,85%	4,74M	aa.aa	29/04
Quantumscape	3,95	4,00	3,91	-0,25%	7,26M	aa.aa	29/04
American Strategic Investment	11,54	11,60	11,09	0,00%	2,4K	aa.aa	29/04
System1	0,403	0,420	0,390	+4,95%	49,99K	aa.aa	29/04
Xpeng	18,67	19,29	18,45	-6,32%	11,91M	aa.aa	29/04
American Well	7,3000	7,4938	7,0850	+0,69%	86,88K	aa.aa	29/04
Broadstone Net	16,05	16,30	15,83	+0,50%	2,6M	aa.aa	29/04
Snowflake	160,35	161,60	158,39	+0,87%	2,33M	aa.aa	29/04
Unity Software	22,31	22,61	21,98	+0,86%	5,21M	aa.aa	29/04
Asana	16,08	16,33	15,92	+0,69%	1,93M	aa.aa	29/04
Yalla	7,730	8,290	7,410	-3,74%	2,41M	aa.aa	29/04
Vicarious Surgical	8,620	8,970	8,250	+1,89%	17,3K	aa.aa	29/04
Lightspeed Commerce	10,02	10,27	9,98	-1,67%	561,37K	aa.aa	29/04
Getty Images Holdings	1,990	2,030	1,965	-0,50%	708,4K	aa.aa	29/04
Nuvation Bio	2,180	2,200	2,100	+0,93%	2,6M	aa.aa	29/04
Vontier	31,32	31,60	31,03	-0,06%	799,65K	aa.aa	29/04
Fubotv	3,100	3,245	3,080	-0,96%	17,42M	aa.aa	29/04
Ihuman	2,080	2,170	2,060	+0,97%	1,64K	aa.aa	29/04
Genius Sports	10,92	11,00	10,64	+1,20%	1,81M	aa.aa	29/04
Miniso	17,60	17,74	17,29	-0,11%	476,78K	aa.aa	29/04
Guild	12,91	13,34	12,91	-1,75%	3,23K	aa.aa	29/04
Burford	13,74	13,79	13,45	+1,03%	876,19K	aa.aa	29/04
Mediaalpha	8,75	8,75	8,41	+3,31%	362,83K	aa.aa	29/04
Lufax	2,890	2,910	2,810	-2,03%	3,91M	aa.aa	29/04
Yatsen	4,100	4,410	4,070	-3,07%	53,95K	aa.aa	29/04
Bally's	12,72	13,83	12,50	-0,31%	40,16K	aa.aa	29/04
Global Business Travel	6,720	6,780	6,675	-1,03%	710,85K	aa.aa	29/04
Wheels Up Experience	0,985	0,990	0,856	+15,88%	811,06K	aa.aa	29/04
Vertical Aerospace	3,830	3,870	3,600	+1,06%	125,75K	aa.aa	29/04
Granite Ridge Resources	4,940	4,940	4,830	-1,40%	287,19K	aa.aa	29/04
Holley	2,090	2,095	2,050	0,00%	305,97K	aa.aa	29/04
LiveWire Group	1,910	1,970	1,860	+0,53%	28,01K	aa.aa	29/04
PROG Holdings	26,36	26,61	25,73	+1,82%	707,51K	aa.aa	29/04
SGHC Limited	8,130	8,150	7,945	+1,50%	474,91K	aa.aa	29/04
C3.ai	22,51	22,85	22,14	-0,31%	2,79M	aa.aa	29/04
Valens	2,650	2,730	2,450	+6,00%	266,45K	aa.aa	29/04
BARK	1,170	1,190	1,150	-0,85%	443,75K	aa.aa	29/04
Rush Street Interactive	12,36	12,44	12,04	+0,98%	1,43M	aa.aa	29/04
Ardagh Metal Packaging	3,780	3,790	3,690	+1,89%	2,76M	aa.aa	29/04
Blue Owl Capital	18,60	18,86	18,45	-0,80%	6,57M	aa.aa	29/04
Stem	0,415	0,422	0,398	-0,95%	2,61M	aa.aa	29/04
Kuke Music	4,38000	4,48000	4,23000	+6,75%	8,41K	aa.aa	29/04
IONQ	28,09	29,14	27,69	-2,13%	8,21M	aa.aa	29/04
Dream Finders	22,70	23,15	22,24	-1,30%	262,63K	aa.aa	29/04
MYT Netherlands	7,840	8,040	7,710	-1,01%	104,97K	aa.aa	29/04
Roblox	66,40	66,84	65,54	-0,05%	8,25M	aa.aa	29/04
D Wave Quantum	7,000	7,475	6,900	-5,02%	31,71M	aa.aa	29/04
RLX Technology	1,830	1,850	1,790	+1,67%	2,66M	aa.aa	29/04
ZIM Integrated Shipping Services	14,72	14,84	14,34	+1,73%	2,81M	aa.aa	29/04
Bakkt Holdings	9,5300	9,6452	9,0800	+0,21%	190,06K	aa.aa	29/04
Offerpad Solutions	1,120	1,160	1,010	+9,80%	80,32K	aa.aa	29/04
Hippo	24,07	24,37	23,85	-0,82%	88,08K	aa.aa	29/04
ON24	4,73	4,78	4,66	+1,07%	71,75K	aa.aa	29/04
TELUS International	2,50	2,53	2,45	+0,40%	208,43K	aa.aa	29/04
Loandepot	1,070	1,080	1,040	-0,93%	729,81K	aa.aa	29/04
Alpha Metallurgical Resources	123,03	124,16	120,95	-1,21%	311,18K	aa.aa	29/04
Forge Global Holdings	14,990	15,120	13,050	+12,96%	216,94K	aa.aa	29/04
KORE Holdings	2,471	2,480	2,420	-1,94%	1,9K	aa.aa	29/04
OppFi	9,480	9,650	9,372	-0,21%	389,28K	aa.aa	29/04
Owlet	4,0000	4,0900	3,9400	+1,52%	41,65K	aa.aa	29/04
Fiscalnote Holdings	0,605	0,650	0,591	-5,17%	1,77M	aa.aa	29/04
Sky Harbour	10,78	10,97	10,70	-1,19%	75,25K	aa.aa	29/04
SmartRent	0,913	0,945	0,904	-0,87%	1,26M	aa.aa	29/04
ESS Tech	2,340	2,390	2,190	+4,46%	25,48K	aa.aa	29/04
Oscar Health	13,15	13,57	12,76	+4,20%	5,29M	aa.aa	29/04
Coupang LLC	23,55	23,62	23,31	+0,56%	4,2M	aa.aa	29/04
Ferguson	169,80	171,12	167,52	-0,43%	1,9M	aa.aa	29/04
Hayward Holdings	13,25	13,29	13,02	+0,68%	2,26M	aa.aa	29/04
Cosan ADR	5,49	5,60	5,42	+0,37%	1,23M	aa.aa	29/04
Tuya	2,200	2,318	2,180	-0,90%	938,27K	aa.aa	29/04
ACV Auctions	14,97	15,20	14,65	+1,49%	1,39M	aa.aa	29/04
DigitalOcean Holdings	31,42	31,77	30,85	+1,85%	1,4M	aa.aa	29/04
Semrush Holdings	10,32	10,39	10,19	+1,18%	364,74K	aa.aa	29/04
Olo	6,310	6,380	6,280	-0,16%	803,8K	aa.aa	29/04
Nextdoor Holdings	1,510	1,530	1,470	+1,34%	2,33M	aa.aa	29/04
Zhihu	3,9500	3,9950	3,9200	+0,25%	122,32K	aa.aa	29/04
Coursera	8,43	8,47	8,30	+1,08%	2,2M	aa.aa	29/04
Compass	7,630	7,655	7,260	+3,39%	6,5M	aa.aa	29/04
Allurion Tech	2,380	2,420	2,330	+0,85%	29,84K	aa.aa	29/04
Paysafe	15,66	15,70	15,20	+2,02%	177,7K	aa.aa	29/04
BigBearai Holdings	3,580	3,710	3,450	+0,28%	60,67M	aa.aa	29/04
UiPath	11,82	11,90	11,66	+1,90%	8,68M	aa.aa	29/04
agilon health	3,80	3,88	3,76	-1,04%	4,14M	aa.aa	29/04
DoubleVerify Holdings	13,47	13,66	13,37	+0,82%	1,55M	aa.aa	29/04
Nouveau Monde Graphite	1,680	1,680	1,604	+1,20%	35,24K	aa.aa	29/04
Waterdrop	1,330	1,340	1,310	+2,31%	115,72K	aa.aa	29/04
SimilarWeb	7,57	7,77	7,46	+0,80%	219,69K	aa.aa	29/04
Centerra Gold	6,600	6,710	6,585	-1,35%	341,22K	aa.aa	29/04
Sable Offshore	19,540	20,485	19,330	-3,79%	771,91K	aa.aa	29/04
Lucky Strike Entertainment	9,450	9,530	9,155	+0,96%	159,5K	aa.aa	29/04
Wallbox NV	0,362	0,370	0,350	-2,16%	138,99K	aa.aa	29/04
Local Bounti	2,360	2,390	2,290	+0,43%	5,81K	aa.aa	29/04
Ginkgo Bioworks	7,380	8,030	7,360	-7,98%	835,63K	aa.aa	29/04
Procore Technologies	63,99	64,79	62,76	+0,49%	990,44K	aa.aa	29/04
Ziprecruiter	5,17	5,47	5,14	-5,14%	659,78K	aa.aa	29/04
Figs	3,990	4,010	3,930	+0,25%	860,91K	aa.aa	29/04
Paymentus	32,67	32,69	32,05	+1,97%	260,08K	aa.aa	29/04
Gulfport Energy Operating	177,23	178,97	172,20	-0,68%	117,25K	aa.aa	29/04
Organon Co	13,16	13,25	12,32	+3,46%	5,58M	aa.aa	29/04
Grove Collaborative Holdings	1,140	1,140	1,090	+2,70%	31,82K	aa.aa	29/04
Zeta Global Holdings	13,450	13,630	13,320	+0,37%	2,5M	aa.aa	29/04
Valaris	33,46	34,04	32,27	+2,48%	2,23M	aa.aa	29/04
BRC Inc.	2,300	2,340	2,270	-0,43%	391,31K	aa.aa	29/04
Perfect Corp	1,920	1,980	1,874	-3,03%	56,48K	aa.aa	29/04
Noble	22,47	23,64	21,98	+7,00%	6,37M	aa.aa	29/04
Angel Oak Mortgage	9,58	9,72	9,25	+2,13%	138,7K	aa.aa	29/04
ATRenew DRC	2,450	2,470	2,380	0,00%	1,16M	aa.aa	29/04
Ero Copper	12,67	12,80	12,46	+0,16%	305,88K	aa.aa	29/04
NeueHealth	6,88	6,89	6,70	+3,61%	4,32K	aa.aa	29/04
Doximity	57,75	57,91	56,61	+1,87%	1,53M	aa.aa	29/04
Full Truck Alliance Co	11,47	11,58	11,32	+0,26%	4,01M	aa.aa	29/04
AMTD Digital	2,130	2,140	2,070	+1,43%	102,22K	aa.aa	29/04
Sprinklr	7,72	7,77	7,68	+0,52%	2,07M	aa.aa	29/04
Dingdong	2,460	2,550	2,430	-1,60%	1,07M	aa.aa	29/04
SentinelOne	18,78	18,96	18,55	+1,73%	2,93M	aa.aa	29/04
Clear Secure	25,31	25,47	24,97	+1,00%	1,61M	aa.aa	29/04
Torrid Holdings	6,350	6,430	6,050	+3,42%	166,69K	aa.aa	29/04
Blend Labs	3,360	3,360	3,210	+4,35%	2,45M	aa.aa	29/04
Oklo Inc	24,44	24,84	23,55	-0,20%	5,16M	aa.aa	29/04
Bridge Investment Group Holdings	9,71	9,74	9,46	+1,25%	138,48K	aa.aa	29/04
Stevanato Group SpA	21,00	21,70	20,79	-2,69%	338,94K	aa.aa	29/04
DT Midstream	98,53	99,24	96,91	-0,21%	1,17M	aa.aa	29/04
Soho House	5,94	5,98	5,70	+2,41%	158,24K	aa.aa	29/04
CS Disco LLC	3,76	3,78	3,68	+1,62%	36,92K	aa.aa	29/04
Ryan Specialty Group Holdings	64,31	64,97	62,71	-1,64%	2,03M	aa.aa	29/04
Zevia Pbc	2,2600	2,3000	2,1950	-1,74%	246,45K	aa.aa	29/04
VTEX	5,38	5,43	5,30	+0,56%	597,42K	aa.aa	29/04
Core Main	52,94	53,15	52,20	+0,15%	1,19M	aa.aa	29/04
Xponential Fitness	8,41	8,58	8,21	+1,75%	913,94K	aa.aa	29/04
PSQ Holdings	1,860	1,958	1,830	-2,11%	543,29K	aa.aa	29/04
Brookfield Asset Management Reinsurance Partners	53,45	53,84	52,99	+0,36%	12,07K	aa.aa	29/04
Meridianlink	16,86	16,92	16,59	+1,38%	117,25K	aa.aa	29/04
Riskified	4,650	4,680	4,570	+0,87%	310,05K	aa.aa	29/04
Traeger	1,470	1,485	1,440	0,00%	104,96K	aa.aa	29/04
Cadre Holdings	29,32	29,77	28,82	+0,03%	473,14K	aa.aa	29/04
NAble	7,17	7,32	7,06	+1,70%	1,73M	aa.aa	29/04
Dole	14,88	14,95	14,77	+0,13%	761,09K	aa.aa	29/04
GXO Logistics	35,75	36,17	35,21	-0,53%	1,63M	aa.aa	29/04
SES AI	0,966	1,070	0,960	-8,00%	17,25M	aa.aa	29/04
Victoria's Secret Co	18,78	19,16	18,30	-0,95%	1,48M	aa.aa	29/04
Joby Aviation	6,560	6,600	6,410	+1,71%	8,15M	aa.aa	29/04
Lanvin Group	2,055	2,160	2,014	-4,77%	28,73K	aa.aa	29/04
NET Power	1,71	1,83	1,68	-5,52%	711,87K	aa.aa	29/04
Dutch Bros	60,98	61,76	59,60	-0,88%	2,58M	aa.aa	29/04
On Holding	47,90	48,18	46,33	+2,81%	3,66M	aa.aa	29/04
AKA Brands Holding	7,88	8,41	7,87	+2,47%	3,58K	aa.aa	29/04
Toast	36,21	36,50	35,71	+1,32%	6,83M	aa.aa	29/04
Clearwater Analytics Holdings	22,72	22,83	22,44	-0,13%	7,03M	aa.aa	29/04
Warby Parker	15,80	15,99	15,44	+2,20%	1,66M	aa.aa	29/04
Redwire	11,230	11,340	10,840	+0,36%	721,37K	aa.aa	29/04
Archer Aviation	8,990	9,000	8,510	+5,39%	21,48M	aa.aa	29/04
Nerdy	1,630	1,690	1,610	-2,98%	322,07K	aa.aa	29/04
Life Time Holdings	31,65	31,72	30,93	+1,34%	1,06M	aa.aa	29/04
MAC Copper	9,53	9,66	9,33	+0,85%	438,83K	aa.aa	29/04
Jackson Financial	79,32	79,55	76,76	+1,86%	585,11K	aa.aa	29/04
Sylvamo	60,50	60,99	59,63	+0,45%	249,88K	aa.aa	29/04
IHS Holding	4,950	5,000	4,790	+1,43%	756,62K	aa.aa	29/04
Inventrust Properties	27,95	28,16	27,74	-0,43%	535,81K	aa.aa	29/04
Informatica	18,93	19,20	18,83	+0,05%	2,15M	aa.aa	29/04
Aris Water Solutions	25,83	26,40	25,51	-1,64%	419,98K	aa.aa	29/04
Kyndryl Holdings	32,64	32,83	31,89	+1,87%	1,46M	aa.aa	29/04
Mirion Technologies	15,62	15,62	15,30	+1,49%	1,47M	aa.aa	29/04
Claros Mortgage Trust	2,49	2,49	2,38	+2,26%	401,16K	aa.aa	29/04
Skeena Resources	11,760	12,140	11,730	-2,65%	199,67K	aa.aa	29/04
Weave Communications	10,56	10,69	10,34	+1,93%	558,91K	aa.aa	29/04
Ci T	5,800	5,969	5,420	+6,03%	245,96K	aa.aa	29/04
CBL Associates Properties	23,69	24,08	23,40	-0,42%	75,96K	aa.aa	29/04
Orion Office Reit	1,760	1,780	1,705	+1,15%	255,68K	aa.aa	29/04
Perimeter Solutions	10,24	10,28	10,11	+0,79%	646,89K	aa.aa	29/04
Sweetgreen	19,09	19,43	18,79	-0,93%	3,01M	aa.aa	29/04
Civitas Resources	28,84	29,33	28,65	-2,24%	1,31M	aa.aa	29/04
Hagerty	8,79	9,03	8,61	-0,11%	76,91K	aa.aa	29/04
Nubank	12,41	12,46	12,15	+2,22%	45,48M	aa.aa	29/04
Crescent Energy	8,56	8,69	8,46	-1,50%	2,76M	aa.aa	29/04
Lifezone Metals	3,45	3,49	3,30	-0,58%	99,52K	aa.aa	29/04
Greenfire Resources	4,72	4,89	4,72	-5,60%	67,44K	aa.aa	29/04
Samsara	39,24	40,38	39,09	-1,41%	2,31M	aa.aa	29/04
Planet Labs PBC	3,430	3,480	3,360	+0,59%	2,23M	aa.aa	29/04
Ermenegildo Zegna NV	7,94	8,01	7,75	+0,76%	1,04M	aa.aa	29/04
GCT Semiconductor Holding	1,41	1,44	1,40	-0,70%	130,9K	aa.aa	29/04
Douglas Elliman	1,620	1,660	1,580	+1,25%	289,4K	aa.aa	29/04
Boston Omaha	15,64	15,72	15,39	+1,03%	84,16K	aa.aa	29/04
Modiv	16,61	16,79	16,50	-1,25%	39,65K	aa.aa	29/04
Energy Vault Holdings	0,740	0,748	0,694	+2,78%	1,45M	aa.aa	29/04
Brookfield Business	26,25	26,53	25,42	+2,46%	87,19K	aa.aa	29/04
HF Sinclair	30,53	30,73	30,15	-0,49%	1,74M	aa.aa	29/04
ESAB Corp	118,50	119,37	116,90	-0,63%	322,36K	aa.aa	29/04
Excelerate Energy	26,86	27,04	26,49	-0,11%	406,74K	aa.aa	29/04
Gray Television	7,03	7,03	6,73	+1,44%	330	aa.aa	29/04
Sonida Senior Living	23,45	23,51	22,40	+4,69%	25,3K	aa.aa	29/04
Bausch + Lomb	13,72	13,91	13,57	+0,44%	623,27K	aa.aa	29/04
Nuscale Power	16,890	17,170	16,557	-0,41%	3,95M	aa.aa	29/04
Osisko Development	1,690	1,715	1,660	-0,59%	469,98K	aa.aa	29/04
Eve Holding	3,78	3,79	3,65	+1,61%	99,28K	aa.aa	29/04
Nicolet Bankshares	118,09	118,59	115,85	+0,94%	60,89K	aa.aa	29/04
Woodside Energy	13,07	13,26	13,06	+0,23%	708,68K	aa.aa	29/04
Enhabit	7,96	8,07	7,75	+0,38%	228,13K	aa.aa	29/04
Sitio Royalties	17,57	17,71	17,23	+0,23%	850,75K	aa.aa	29/04
HALEON ADR	10,28	10,31	10,18	+0,49%	14,46M	aa.aa	29/04
Triple Flag Precious Metals	20,26	20,62	20,20	-1,55%	536,27K	aa.aa	29/04
Corebridge Financial	30,35	30,47	29,46	+1,51%	2,38M	aa.aa	29/04
Amprius Tech	2,220	2,560	1,970	-12,60%	11,27M	aa.aa	29/04
Enerflex	6,66	6,75	6,46	+1,99%	330,07K	aa.aa	29/04
RXO Inc	13,70	13,81	13,33	+0,29%	1,98M	aa.aa	29/04
Rentokil Initial ADR	23,00	23,05	22,81	+0,61%	449,49K	aa.aa	29/04
Seadrill	20,99	21,24	20,01	+4,38%	792,66K	aa.aa	29/04
Xperi	7,45	7,46	7,29	+1,09%	305,39K	aa.aa	29/04
Stellar Bancorp	25,31	25,46	24,98	-0,12%	278,25K	aa.aa	29/04
Grindr	21,67	21,77	21,35	+1,03%	1,34M	aa.aa	29/04
F G Annuities Life	35,69	35,77	34,41	+1,71%	339,89K	aa.aa	29/04
MasterBrand	12,08	12,13	11,67	+1,77%	648,39K	aa.aa	29/04
Brookfield	53,65	54,00	52,58	+0,60%	1,49M	aa.aa	29/04
NexPoint Diversified RE Trust	3,55	3,60	3,45	+2,01%	128,88K	aa.aa	29/04
Vitesse Energy	21,52	21,66	21,08	+0,14%	197,67K	aa.aa	29/04
Atlas Energy Solutions	14,30	14,48	14,13	-0,63%	1,27M	aa.aa	29/04
Cool Company Oy	6,13	6,17	5,94	+4,61%	153,11K	aa.aa	29/04
Himalaya Shipping	5,30	5,37	5,30	+0,95%	95,21K	aa.aa	29/04
Crane NXT	47,19	47,73	46,66	-0,06%	319,82K	aa.aa	29/04
Peakstone Realty Trust	11,71	12,09	11,70	-1,68%	93,09K	aa.aa	29/04
Sphere Entertainment	28,25	29,74	28,11	-4,43%	2,11M	aa.aa	29/04
Kenvue	23,38	23,44	22,60	+1,17%	13,53M	aa.aa	29/04
ATS Corporation	25,20	25,60	24,75	-1,29%	87,67K	aa.aa	29/04
Knife River	92,35	93,31	90,14	+0,16%	328,46K	aa.aa	29/04
Atmus Filtration Tech	34,43	34,76	34,06	-0,32%	717,61K	aa.aa	29/04
CAVA Group	91,91	93,34	90,07	-1,34%	2,35M	aa.aa	29/04
Fidelis Insurance Holdings	16,54	16,55	16,20	+2,04%	290,88K	aa.aa	29/04
Savers Value Village	9,30	9,51	9,09	-2,41%	990,83K	aa.aa	29/04
Vesta Real Estate ADR	27,55	27,93	27,33	-0,11%	438,8K	aa.aa	29/04
Phinia	40,97	41,41	40,11	+0,39%	372,93K	aa.aa	29/04
Kodiak Gas Services	34,77	35,15	34,72	-1,70%	534,25K	aa.aa	29/04
Surf Air Mobility	2,5000	2,5800	2,4501	-0,79%	44,87K	aa.aa	29/04
Sharkninja	81,41	81,77	79,57	+1,64%	1,48M	aa.aa	29/04
Diebold Nixdorf	44,12	44,23	43,40	+0,27%	134,83K	aa.aa	29/04
Klaviyo	29,85	31,22	29,72	-1,71%	1,93M	aa.aa	29/04
WK Kellogg	17,87	17,93	17,26	+1,02%	593,44K	aa.aa	29/04
Vestis	8,94	8,95	8,78	+1,25%	1,03M	aa.aa	29/04
Veralto	93,09	93,23	91,59	+1,11%	1,92M	aa.aa	29/04
Birkenstock Holding ltd	50,93	51,90	50,72	-0,88%	1,29M	aa.aa	29/04
Lithium Americas	2,100	2,150	2,090	-0,94%	543,89K	aa.aa	29/04
NCR Atleos	28,33	28,35	27,38	+2,83%	280,3K	aa.aa	29/04
Net Lease Office Properties	30,09	30,46	30,00	-0,43%	87,24K	aa.aa	29/04
Hamilton Insurance	18,70	18,72	18,16	+1,74%	249,3K	aa.aa	29/04
Worthington Steel	25,75	25,82	25,14	+0,27%	118,65K	aa.aa	29/04
Okeanis Eco Tankers	23,47	23,67	23,25	+1,43%	74,62K	aa.aa	29/04
ZKH ADR	2,77	2,91	2,70	+0,36%	17,05K	aa.aa	29/04
Cadeler AS ADR	21,28	21,38	21,02	+3,91%	14,01K	aa.aa	29/04
Diversified Energy Company	12,80	12,95	12,49	+0,63%	417,21K	aa.aa	29/04
Companhia Paranaense de Energia ADR	7,28	7,33	7,20	-0,14%	6,92K	aa.aa	29/04
Smith Douglas Homes	19,75	19,92	19,25	-0,65%	24,6K	aa.aa	29/04
Alto Neuroscience	2,44	2,46	2,31	+1,24%	171,69K	aa.aa	29/04
Flutter Entertainment	238,62	239,39	235,73	+1,42%	1,42M	aa.aa	29/04
BBB Foods	30,28	30,57	30,07	+0,07%	578,93K	aa.aa	29/04
American Healthcare REIT	31,95	32,29	31,13	+1,14%	1,8M	aa.aa	29/04
Reddit	122,14	123,29	118,20	+0,77%	3,77M	aa.aa	29/04
Auna ADR	7,16	7,19	7,00	+0,42%	35,04K	aa.aa	29/04
GE Vernova LLC	371,19	372,09	363,22	+0,31%	2,43M	aa.aa	29/04
Solventum	66,25	66,70	65,42	+0,27%	729,24K	aa.aa	29/04
UL Solutions	56,85	57,69	56,14	-0,84%	3,02M	aa.aa	29/04
PACS	9,75	9,91	9,47	+1,25%	366,45K	aa.aa	29/04
Ibotta	49,14	49,54	48,60	+0,53%	212,23K	aa.aa	29/04
Hafnia	4,60	4,67	4,58	+0,88%	1,72M	aa.aa	29/04
Centuri Holdings	18,45	18,68	17,75	+1,04%	333,67K	aa.aa	29/04
Rubrik	70,7400	71,5492	69,5100	+1,40%	2,59M	aa.aa	29/04
Loar Holdings LLC	96,5500	97,0100	94,4200	+0,99%	741,18K	aa.aa	29/04
BW LPG	10,04	10,19	9,91	-0,69%	273,93K	aa.aa	29/04
Viking Holdings	41,12	41,83	40,72	-0,92%	936,99K	aa.aa	29/04
Zeekr Intelligent Technology ADR	21,76	21,95	21,38	-1,18%	307,37K	aa.aa	29/04
Bowhead Specialty Holdings	40,86	41,02	39,91	+1,09%	210,53K	aa.aa	29/04
Sila Realty Trust	25,64	26,19	25,53	-1,38%	250,55K	aa.aa	29/04
Tamboran Resources	20,81	21,32	20,29	-0,90%	8,28K	aa.aa	29/04
LandBridge Co LLC	74,27	74,86	72,82	+0,13%	272,79K	aa.aa	29/04
Smurfit Westrock	42,35	42,82	41,94	-0,47%	2,4M	aa.aa	29/04
Ardent Health Partners LLC	12,65	12,76	12,40	+0,88%	143,66K	aa.aa	29/04
Concentra Holdings Parent	21,96	22,21	21,45	+1,62%	1,25M	aa.aa	29/04
Covenant	19,90	20,08	19,59	-0,60%	151,9K	aa.aa	29/04
Guardian Pharmacy Services	24,10	24,30	23,79	-0,12%	58,04K	aa.aa	29/04
BKV	18,53	18,85	18,02	+0,16%	219,94K	aa.aa	29/04
Amentum Holdings LLC	22,19	22,23	21,31	+1,60%	1,32M	aa.aa	29/04
Curbline Properties	22,89	23,24	22,70	-1,29%	771,92K	aa.aa	29/04
StandardAero	26,93	27,09	26,52	+0,56%	3,23M	aa.aa	29/04
FrontView REIT	12,38	12,61	12,21	-1,75%	58,7K	aa.aa	29/04
Chain Bridge Bancorp	24,60	25,00	23,93	+0,49%	13K	aa.aa	29/04
South Bow	25,12	25,37	25,09	+0,04%	290,63K	aa.aa	29/04
Kindercare Learning	12,36	12,47	12,00	+1,64%	386,93K	aa.aa	29/04
Ingram Micro Holding	17,99	18,16	17,78	+0,90%	321,5K	aa.aa	29/04
Everus Construction	40,64	40,94	39,70	-0,37%	377,68K	aa.aa	29/04
Core Natural Resources	74,91	75,61	73,01	+0,33%	414,91K	aa.aa	29/04
Flowco Holdings	20,28	20,58	20,02	-0,25%	144,81K	aa.aa	29/04
Venture Global	8,60	8,69	8,48	-0,35%	2,78M	aa.aa	29/04
Infinity Natural Res	16,03	16,59	15,90	-2,85%	150,3K	aa.aa	29/04
Titan America	13,24	13,30	12,91	+1,30%	223,64K	aa.aa	29/04
Millrose Properties	25,00	25,16	24,65	-0,08%	716,17K	aa.aa	29/04
Karman Holdings	34,85	35,50	33,83	-1,89%	565,73K	aa.aa	29/04
Northpointe Bancshares	14,00	14,16	13,81	+0,36%	86,95K	aa.aa	29/04
Newsmax	22,07	23,26	21,55	-4,04%	1,18M	aa.aa	29/04
SmartStop Self Storage	34,05	35,00	33,67	+0,15%	627,7K	aa.aa	29/04

Ibovespa

135.093,00

+77

+0,06%

Ibovespa Futuros

137.401,00

0,00%

US 500

5.528,30

-32,5

-0,58%

US 30

40.409,50

-118,1

-0,29%

S&P 500 VIX

24,17

-0,98

-3,90%

Bitcoin Futuro Futuros

95.370,00

-200,0

-0,21%

Índice Dólar

99,107

+0,089

+0,09%

Market Movers

Nome	Último	Var. %	Vol.
Ambev ON	14,51	+1,47%	59,58M
B3 ON	13,23	-1,42%	45,04M
Petrobras PN	30,56	+0,53%	32,93M
Itaú Unibanco PN	35,27	+0,80%	24,42M
JBS ON	45,90	-2,80%	18,78M
Prio ON	34,66	+2,51%	16,91M
Vale ON	53,84	-0,37%	11,79M

Nome	Último	Var. %	Vol.
RenauxView PN	2,49	+26,40%	26,80K
Suno Log FII	0,97	+22,78%	490,84K
SJ AU Logistica FII	27,43	+16,72%	87,00
Atma ON	1,30	+13,04%	79,30K
Infracommerce ON	0,09	+12,50%	3,90M
Okta BDR	32,25	+11,98%	104,00
Banese ON	30,00	+11,94%	100,00

Nome	Último	Var. %	Vol.
Ambipar ON	122,01	-11,59%	193,50K
CIABRASF Cia Brasileira de Servicos Financeiros	36,00	-11,11%	700,00
Tandem Diabetes Care DRC	6,38	-11,02%	1,43K
Azul PN	1,74	-10,77%	208,18M
Mangels Industrial PN	5,94	-9,73%	7,10K
Regeneron BDR	53,00	-8,81%	204,00
General Shopping ON	5,50	-8,33%	100,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Azul PN	1,74	-10,77%	208,18M
Petrobras PN	30,56	+0,53%	32,93M
Cogna ON	2,56	+4,06%	46,27M
Vale ON	53,84	-0,37%	11,79M
Magazine Luiza ON	9,98	-0,20%	33,74M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaa Aaaaa	12,20	+55,32%	18,95
Aaaaaaa	12,92	+51,47%	19,57
Aaaaaaa Aaaaaaaaa A	14,54	+46,28%	21,27
Aaaaaa A A Aaa	14,54	+46,28%	21,27
Aaaaaaaa	15,37	+46,18%	22,47
Aa A Aaaaaaaaaaa A	15,37	+46,18%	22,47
Aaaaaaaaaaa	30,60	+35,47%	41,45

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaa Aaaaa	12,20	+55,32%	18,95
Aaaaaaa	12,92	+51,47%	19,57
Aaaaaaa Aaaaaaaaa A	14,54	+46,28%	21,27
Aaaaaa A A Aaa	14,54	+46,28%	21,27
Aaaaaaaa	15,37	+46,18%	22,47
Aa A Aaaaaaaaaaa A	15,37	+46,18%	22,47
Aaaaaaaaaaa	30,60	+35,47%	41,45

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+751.3%

Índice Bovespa

+170.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+601.9%

Índice Bovespa

+170.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+288.2%

Índice Bovespa

+170.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+619.2%

Índice Bovespa

+170.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+1892.7%

S&P 500

+289.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1052.6%

S&P 500

+289.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+636.6%

Dow Jones Industrial Average

+209.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+527.0%

S&P Midcap 400

+179.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1055.7%

S&P 500 Pure Value

+158.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+396.1%

S&P 500 Pure Value

+109.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+447.9%

S&P/BMV IPC

+28.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+663.4%

FTSE Italia All Share

+99.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+403.3%

DAX

+128.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+663.2%

Tadawul All Share

+40.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+272.7%

KOSPI

+25.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

NYSE Composite (NYA)

Composição do NYSE Composite

Boeing

General Motors

Chevron

Citigroup

Bank of America

AT&T

Caterpillar

Alcoa

Ford Motor

Dell Tech

Walt Disney

Dow

Deere&Company

FedEx

General Mills

Corning

Goldman Sachs

JPMorgan

Kimberly-Clark

Coca-Cola

McDonald’s

Eli Lilly

Oracle

Merck&Co

Motorola

3M

Amer Sports A

Teva ADR

Fiserv

BlackBerry

Infosys ADR

Pan American Silver NQ

Garmin

Ciena Corp

Juniper

Expeditors Washington

The Charles Schwab

Medtronic

Dover

Ashland Global

Northrop Grumman

MGM

Vornado

Mastercard

AutoNation

Fluor

General Dynamics

DTE Energy

VF

Cardinal Health

DR Horton

IPG

Lockheed Martin

Waters

Accenture

Dominion Energy

Exxon Mobil

Cigna

Piper Sandler

Kinross Gold

Public Service Enterprise

NiSource

Zimmer Biomet

ICE

Southwest Airlines

Illinois Tool Works

Darden Restaurants

Truist Financial Corp

Cameco

Halliburton

Prologis

McCormick&Co

Gap

Terex

Estee Lauder

International Paper

Emerson