NYSE Composite (NYA)

Nova York

Moeda em USD

20.045,4

+162,1(+0,82%)

Fechado·06/06

Var. Diária

19.883,3

20.077,1

Var. 52 semanas

16.820,1

20.332,5

Composição do NYSE Composite

Encontre nesta página a composição do NYSE Composite. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice NYSE Composite. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Boeing	217,51	218,80	211,09	+3,18%	9,42M	aa.aa	09/06
General Motors	47,93	48,57	47,73	+0,97%	6,47M	aa.aa	09/06
Chevron	140,76	142,14	139,69	+0,39%	7,16M	aa.aa	09/06
Citigroup	78,17	78,91	78,11	-0,12%	9,29M	aa.aa	09/06
Bank of America	44,87	45,40	44,78	-0,22%	32,41M	aa.aa	09/06
AT&T	27,86	28,08	27,83	-0,78%	23,35M	aa.aa	09/06
Caterpillar	358,07	360,46	353,93	+1,34%	2,15M	aa.aa	09/06
Alcoa	28,56	29,02	28,22	+1,96%	6,63M	aa.aa	09/06
Ford Motor	10,34	10,45	10,29	+0,78%	63,64M	aa.aa	09/06
Dell Tech	114,22	116,63	114,21	+0,41%	5,12M	aa.aa	09/06
Walt Disney	115,66	116,11	113,98	+1,55%	7,96M	aa.aa	09/06
Dow	29,39	29,80	28,78	+2,94%	11,39M	aa.aa	09/06
Deere&Company	521,68	525,60	517,60	+0,33%	1,1M	aa.aa	09/06
FedEx	222,18	223,78	220,55	+1,17%	2,15M	aa.aa	09/06
General Mills	54,80	55,08	54,27	+0,05%	4,84M	aa.aa	09/06
Corning	50,89	51,24	50,32	+0,35%	4,04M	aa.aa	09/06
Goldman Sachs	613,52	619,10	611,01	-0,08%	1,61M	aa.aa	09/06
JPMorgan	266,74	267,90	263,35	+0,38%	8,29M	aa.aa	09/06
Coca-Cola	71,77	71,83	71,09	+0,59%	12,28M	aa.aa	09/06
McDonald’s	304,78	305,23	299,85	-0,84%	4,06M	aa.aa	09/06
Eli Lilly	773,71	779,29	767,59	+0,50%	2,26M	aa.aa	09/06
Oracle	177,15	178,72	173,79	+1,80%	9,67M	aa.aa	09/06
Merck&Co	79,33	80,41	78,67	+0,46%	18,31M	aa.aa	09/06
Motorola	412,77	417,80	411,76	-1,23%	616,39K	aa.aa	09/06
3M	144,23	146,03	142,67	-0,87%	3,4M	aa.aa	09/06
Amer Sports A	37,67	38,40	37,44	+0,40%	2,93M	aa.aa	09/06
Teva ADR	18,07	18,09	17,77	+1,69%	9,05M	aa.aa	09/06
Fiserv	166,94	169,66	166,57	+0,14%	4,37M	aa.aa	09/06
BlackBerry	4,210	4,240	4,100	+1,94%	9,29M	aa.aa	09/06
Infosys ADR	18,29	18,36	18,22	+0,49%	5,39M	aa.aa	09/06
Pan American Silver NQ	29,21	29,66	28,81	+1,95%	7,42M	aa.aa	09/06
Garmin	208,29	209,26	207,07	+0,40%	1,18M	aa.aa	09/06
Ciena Corp	72,46	74,62	71,70	-0,36%	3,4M	aa.aa	09/06
Juniper	35,76	36,02	35,50	-0,39%	2,81M	aa.aa	09/06
Expeditors Washington	113,00	113,56	112,17	+0,57%	973,66K	aa.aa	09/06
The Charles Schwab	88,21	88,65	87,65	-0,05%	5,12M	aa.aa	09/06
Medtronic	87,45	87,81	86,38	+0,01%	8,62M	aa.aa	09/06
Dover	180,73	182,24	179,53	+0,71%	833,34K	aa.aa	09/06
Ashland Global	51,82	52,21	50,64	+3,37%	710,09K	aa.aa	09/06
Northrop Grumman	491,36	492,11	483,76	+0,40%	617,72K	aa.aa	09/06
MGM	32,47	32,54	32,00	+1,91%	3,85M	aa.aa	09/06
Vornado	41,15	41,17	40,11	+2,24%	1,9M	aa.aa	09/06
Mastercard	584,33	590,00	580,00	-0,98%	1,94M	aa.aa	09/06
AutoNation	189,25	190,00	185,49	+1,16%	408,97K	aa.aa	09/06
Fluor	45,14	46,30	45,08	+1,60%	4,86M	aa.aa	09/06
General Dynamics	277,31	278,07	273,81	+0,30%	789,56K	aa.aa	09/06
DTE Energy	133,90	134,68	132,99	+0,04%	1,08M	aa.aa	09/06
VF	13,02	13,16	12,72	+2,44%	7,83M	aa.aa	09/06
Cardinal Health	153,62	154,27	151,85	-0,70%	1,39M	aa.aa	09/06
DR Horton	122,65	123,23	120,17	+1,58%	2,22M	aa.aa	09/06
IPG	23,08	23,29	22,96	+0,09%	3,48M	aa.aa	09/06
Lockheed Martin	480,83	482,84	476,62	-0,18%	1,06M	aa.aa	09/06
Waters	348,33	354,63	348,30	-0,81%	344,75K	aa.aa	09/06
Accenture	316,62	319,23	316,04	-0,32%	2,29M	aa.aa	09/06
Dominion Energy	55,67	56,17	55,52	-0,18%	5,54M	aa.aa	09/06
Exxon Mobil	104,97	105,85	103,83	+0,67%	17,09M	aa.aa	09/06
Cigna	311,40	314,15	309,05	-0,25%	2,31M	aa.aa	09/06
Piper Sandler	263,74	267,50	262,59	-0,10%	161,09K	aa.aa	09/06
Kinross Gold	15,080	15,220	14,870	-0,07%	20,4M	aa.aa	09/06
Public Service Enterprise	79,69	80,40	78,66	-0,64%	2,67M	aa.aa	09/06
NiSource	39,35	39,59	38,97	+0,18%	4,46M	aa.aa	09/06
Zimmer Biomet	92,83	94,10	91,62	+0,49%	1,99M	aa.aa	09/06
ICE	175,97	178,83	174,79	-1,52%	2,78M	aa.aa	09/06
Southwest Airlines	33,57	33,82	33,16	+0,27%	9,75M	aa.aa	09/06
Illinois Tool Works	247,28	248,86	246,20	-0,11%	718,7K	aa.aa	09/06
Darden Restaurants	219,70	220,79	216,14	+1,00%	1,36M	aa.aa	09/06
Truist Financial Corp	40,45	41,05	40,41	-0,52%	5,97M	aa.aa	09/06
Cameco	66,91	68,12	63,17	+10,74%	16,02M	aa.aa	09/06
Halliburton	21,00	21,16	20,52	+2,34%	15,05M	aa.aa	09/06
Prologis	108,93	110,06	108,49	+0,13%	3,03M	aa.aa	09/06
McCormick&Co	75,22	75,58	73,82	+1,33%	2,27M	aa.aa	09/06
Gap	22,25	22,57	22,10	+1,37%	11,03M	aa.aa	09/06
Terex	47,63	48,23	46,61	+2,58%	778,25K	aa.aa	09/06
Estee Lauder	69,00	70,58	68,96	+0,79%	4,19M	aa.aa	09/06
International Paper	48,00	48,46	47,24	+1,37%	3,35M	aa.aa	09/06
Emerson	125,60	126,48	124,00	+1,69%	3,3M	aa.aa	09/06
Clorox	127,50	128,20	126,40	-0,15%	1,48M	aa.aa	09/06
ConocoPhillips	88,04	88,81	87,02	+0,94%	6,21M	aa.aa	09/06
Colgate-Palmolive	90,87	91,37	89,71	+0,70%	5,89M	aa.aa	09/06
Pinnacle West	89,41	90,11	88,52	+0,36%	1,65M	aa.aa	09/06
Regions Financial	22,09	22,37	22,03	+0,18%	8,65M	aa.aa	09/06
CenterPoint Energy	36,54	36,78	36,36	-0,19%	4,86M	aa.aa	09/06
MetLife	79,62	80,15	79,17	-0,39%	1,94M	aa.aa	09/06
Baxter	30,85	31,19	30,18	+1,95%	3,22M	aa.aa	09/06
Occidental	43,24	43,63	42,72	+1,65%	9,77M	aa.aa	09/06
Southern	88,50	89,17	87,49	+0,27%	3,91M	aa.aa	09/06
Tapestry	79,26	80,05	78,25	+0,39%	2,29M	aa.aa	09/06
Lennar	110,37	110,98	108,25	+1,70%	2,16M	aa.aa	09/06
Lumen Technologies	4,200	4,255	3,920	+6,60%	13,57M	aa.aa	09/06
State Street	98,86	99,41	97,90	+0,24%	1,36M	aa.aa	09/06
Progressive	271,31	278,71	266,01	-2,87%	5,89M	aa.aa	09/06
Harmony Gold Mining	14,920	15,020	14,580	+2,47%	4,79M	aa.aa	09/06
Cleveland-Cliffs	7,78	7,93	7,62	+2,37%	43,95M	aa.aa	09/06
Vulcan Materials	266,00	267,40	262,94	+0,45%	655,93K	aa.aa	09/06
CNX Resources	31,99	32,29	31,07	+1,62%	2M	aa.aa	09/06
Parker-Hannifin	669,88	676,76	669,45	-0,21%	475,39K	aa.aa	09/06
Teck Resources B	38,99	39,38	38,71	+1,09%	3,01M	aa.aa	09/06
Genuine Parts	125,25	125,89	122,96	-0,02%	791,75K	aa.aa	09/06
CBRE A	128,84	130,29	127,84	+0,21%	1,17M	aa.aa	09/06
DuPont De Nemours	68,58	69,69	68,51	+0,66%	3,88M	aa.aa	09/06
Orix	21,54	21,59	21,47	+0,61%	732,44K	aa.aa	09/06
Sherwin-Williams	357,95	359,79	354,90	+0,13%	849,23K	aa.aa	09/06
Pfizer	23,97	24,14	23,42	+2,66%	42,54M	aa.aa	09/06
Wells Fargo&Co	76,46	76,70	75,93	+0,17%	13,45M	aa.aa	09/06
Manitowoc	11,26	11,39	11,08	+2,55%	172,91K	aa.aa	09/06
Walmart	97,45	97,85	96,77	-0,02%	13,66M	aa.aa	09/06
Edison	49,42	53,29	48,38	-8,07%	10,21M	aa.aa	09/06
KB Home	52,95	53,28	51,76	+2,58%	1,41M	aa.aa	09/06
Snap-On	320,76	323,30	320,04	-0,28%	254,15K	aa.aa	09/06
ATI Inc	84,58	85,67	84,21	+0,69%	1,37M	aa.aa	09/06
Equifax	268,52	270,75	265,63	+0,08%	630K	aa.aa	09/06
Gold Fields ADR	24,660	24,815	24,420	+0,08%	1,56M	aa.aa	09/06
McKesson	708,22	710,80	697,93	-0,66%	626,52K	aa.aa	09/06
Entergy	82,81	83,78	81,55	+0,80%	3,32M	aa.aa	09/06
CMS Energy	69,66	70,09	69,06	-0,49%	2,93M	aa.aa	09/06
Honda Motor ADR	29,20	29,22	29,01	-0,14%	838,84K	aa.aa	09/06
Ameriprise Financial	518,09	521,53	513,01	-0,10%	402,17K	aa.aa	09/06
AIG	85,18	86,93	82,84	-2,47%	6,85M	aa.aa	09/06
Ralph Lauren A	270,32	276,54	267,68	-1,63%	883,63K	aa.aa	09/06
Leggett&Platt	9,25	9,43	9,13	+1,65%	1,59M	aa.aa	09/06
Bath & Body Works	26,83	27,44	26,65	+0,75%	4,72M	aa.aa	09/06
IFF	78,20	78,83	77,23	+1,69%	1,25M	aa.aa	09/06
Petroleo Brasileiro Petrobras ADR	11,23	11,30	11,04	-0,80%	23,5M	aa.aa	09/06
M/I Homes	108,87	109,80	107,51	+1,70%	188,27K	aa.aa	09/06
WW Grainger	1.078,36	1.100,00	1.077,33	-1,46%	170,07K	aa.aa	09/06
Constellation Brands A	171,13	172,26	169,70	-0,47%	2,25M	aa.aa	09/06
American Tower	212,83	213,93	210,38	+0,14%	1,78M	aa.aa	09/06
Grupo Televisa ADR	2,000	2,040	1,980	+0,50%	1,94M	aa.aa	09/06
Philip Morris	180,63	181,22	178,77	-0,61%	3,11M	aa.aa	09/06
Fidelity National Info	81,69	81,99	80,50	+0,57%	2,21M	aa.aa	09/06
Altria	59,07	59,34	58,91	-0,29%	6,36M	aa.aa	09/06
Stewart Info Services	61,61	62,00	60,68	+0,23%	162,5K	aa.aa	09/06
Ball	54,23	54,56	53,08	+0,93%	2M	aa.aa	09/06
Hartford	126,87	129,17	124,93	-1,90%	1,17M	aa.aa	09/06
Hershey Co	166,91	167,45	161,39	+3,19%	1,68M	aa.aa	09/06
Site Centers	12,05	12,10	11,81	+1,69%	1,55M	aa.aa	09/06
DXC Technology	15,60	16,00	15,60	-1,02%	1,23M	aa.aa	09/06
Morgan Stanley	131,95	132,90	131,11	+0,10%	4,84M	aa.aa	09/06
PNC Financial	178,74	180,42	178,47	+0,06%	1,23M	aa.aa	09/06
Waste Management	233,99	236,03	230,50	-0,99%	1,31M	aa.aa	09/06
Cencora Inc	283,95	287,61	282,16	-1,73%	1,12M	aa.aa	09/06
Assurant	198,68	203,26	196,28	-2,35%	355,91K	aa.aa	09/06
Kroger	65,49	66,23	65,15	-1,00%	7,17M	aa.aa	09/06
Molson Coors Brewing B	52,10	52,28	51,74	+0,19%	2,4M	aa.aa	09/06
Home Depot	365,20	367,35	364,36	-0,58%	2,62M	aa.aa	09/06
Becton Dickinson	172,51	174,68	172,10	-0,54%	3,45M	aa.aa	09/06
JM Smucker	111,85	111,94	110,31	+0,87%	2,05M	aa.aa	09/06
Sealed Air	32,89	33,14	32,44	+1,89%	863,08K	aa.aa	09/06
Best Buy	72,75	73,85	72,56	-0,37%	4,43M	aa.aa	09/06
Archer-Daniels-Midland	47,90	48,06	47,42	+1,01%	2,33M	aa.aa	09/06
Brown Forman	27,66	28,32	26,93	-1,60%	9,36M	aa.aa	09/06
IBM	272,08	273,47	266,71	+1,19%	4,33M	aa.aa	09/06
Union Pacific	224,14	225,26	223,25	+0,32%	3,13M	aa.aa	09/06
Sony ADR	26,59	26,69	26,47	-0,26%	3,61M	aa.aa	09/06
Ryder System	153,05	154,71	151,52	+1,63%	230,22K	aa.aa	09/06
Avery Dennison	179,64	181,44	178,56	-0,13%	647,18K	aa.aa	09/06
CF Industries	92,85	94,48	92,59	+0,77%	2,33M	aa.aa	09/06
Duke Energy	115,47	116,40	114,40	+0,21%	2,41M	aa.aa	09/06
KeyCorp	16,28	16,51	16,27	-0,31%	9,97M	aa.aa	09/06
Teradata	22,58	22,80	22,47	+0,89%	897,04K	aa.aa	09/06
Synovus	49,17	49,64	48,97	+0,22%	732,93K	aa.aa	09/06
Wheaton Precious Metals	89,13	89,25	87,40	+0,48%	1,59M	aa.aa	09/06
Labcorp Holdings	255,73	256,76	250,41	+0,69%	525,81K	aa.aa	09/06
BXP Inc	72,58	74,59	72,36	-2,08%	3,46M	aa.aa	09/06
PPG Industries	113,46	114,32	112,99	+0,76%	1,28M	aa.aa	09/06
S&P Global	515,00	519,16	510,39	-0,84%	743,81K	aa.aa	09/06
Abercrombie&Fitch	81,98	84,01	80,20	-1,22%	2,8M	aa.aa	09/06
Williams	59,66	60,71	59,18	-1,49%	6,99M	aa.aa	09/06
Elevance Health	389,61	394,26	387,02	-0,95%	1,61M	aa.aa	09/06
Brunswick	57,22	58,22	55,92	+1,71%	1,78M	aa.aa	09/06
Jacobs Engineering	127,74	128,76	127,51	+0,05%	574,37K	aa.aa	09/06
Eastman Chemical	79,95	80,96	78,76	+1,42%	1,61M	aa.aa	09/06
Verizon	43,65	43,95	43,51	-0,34%	13,4M	aa.aa	09/06
Nucor	122,53	123,85	120,00	+0,79%	1,64M	aa.aa	09/06
Omnicom	71,55	71,99	70,94	+0,17%	3,13M	aa.aa	09/06
NewYork Times	55,64	55,97	55,59	-0,32%	1,03M	aa.aa	09/06
Lincoln National	33,45	33,70	33,27	+0,12%	1,1M	aa.aa	09/06
UBS Group	32,93	33,42	32,57	-2,05%	4,39M	aa.aa	09/06
Nov	12,85	13,09	12,68	+1,82%	3,23M	aa.aa	09/06
AvalonBay	206,92	208,43	202,84	+1,86%	1,15M	aa.aa	09/06
Ingersoll Rand	83,46	84,00	83,22	+0,41%	1,69M	aa.aa	09/06
Bristol-Myers Squibb	49,00	49,37	48,55	+1,22%	9,86M	aa.aa	09/06
Genworth	6,910	6,960	6,785	-0,72%	9,59M	aa.aa	09/06
Thermo Fisher Scientific	408,53	412,61	401,52	+1,65%	2,16M	aa.aa	09/06
Kohl’s Corp	9,01	9,26	8,83	+2,97%	7,84M	aa.aa	09/06
Newmont Goldcorp	53,28	53,63	52,08	+1,76%	8,17M	aa.aa	09/06
Graham Holdings	946,00	958,00	944,24	-1,53%	71,68K	aa.aa	09/06
Public Storage	302,58	306,12	301,07	-0,11%	569,33K	aa.aa	09/06
The Travelers	267,78	273,56	262,93	-2,16%	1,23M	aa.aa	09/06
Stanley Black Decker	67,21	68,12	66,88	+1,62%	2,12M	aa.aa	09/06
MBIA	4,43	4,54	4,32	-0,23%	225,72K	aa.aa	09/06
HDFC Bank ADR	76,23	76,90	75,52	-1,61%	2,67M	aa.aa	09/06
Franklin Resources	21,88	22,12	21,84	+0,05%	2,84M	aa.aa	09/06
Humana	233,07	236,32	231,00	+1,03%	1,25M	aa.aa	09/06
H&R Block	56,21	58,21	56,15	-3,50%	1,14M	aa.aa	09/06
Unum	80,45	81,40	78,72	-1,26%	1,21M	aa.aa	09/06
Chubb	289,80	293,00	284,19	-1,37%	1,75M	aa.aa	09/06
Jefferies Financial	53,42	53,71	52,57	+1,93%	2,81M	aa.aa	09/06
J&J	155,23	155,99	154,45	+0,13%	5,32M	aa.aa	09/06
Tyson Foods	55,26	55,64	54,99	-0,09%	3,48M	aa.aa	09/06
Target	97,35	99,36	97,31	+0,03%	6,3M	aa.aa	09/06
Jabil Circuit	177,38	179,37	177,02	+0,43%	1M	aa.aa	09/06
American Express	301,56	303,79	299,58	-0,30%	2,1M	aa.aa	09/06
America Movil ADR	16,83	16,99	16,75	-0,82%	2,29M	aa.aa	09/06
Masco	63,72	64,08	63,04	+0,84%	1,97M	aa.aa	09/06
United States Steel	53,14	53,43	52,92	-0,49%	3,6M	aa.aa	09/06
Stryker	382,28	384,03	377,60	-0,42%	943,52K	aa.aa	09/06
Mitsubishi UFJ Financial ADR	13,810	13,870	13,760	-0,22%	3,64M	aa.aa	09/06
Prudential Financial	105,82	106,42	105,07	+0,23%	1,41M	aa.aa	09/06
Abbott Labs	133,40	134,29	130,82	-0,13%	6,63M	aa.aa	09/06
GE Aerospace	251,41	255,32	251,14	-1,65%	5,77M	aa.aa	09/06
Quest Diagnostics	175,90	176,50	172,48	+0,89%	496,18K	aa.aa	09/06
United Parcel Service	99,31	99,80	98,44	+1,08%	4,04M	aa.aa	09/06
CVS Health Corp	63,86	64,31	63,55	+0,44%	3,68M	aa.aa	09/06
ITT	151,96	153,54	151,36	-0,18%	478,31K	aa.aa	09/06
PPL	33,92	34,24	33,72	-0,35%	5,25M	aa.aa	09/06
Robert Half	44,50	44,95	44,19	+0,27%	1,8M	aa.aa	09/06
Simon Property	160,42	161,72	159,40	-1,04%	1,14M	aa.aa	09/06
ICICI Bank ADR	33,61	33,74	33,52	-1,67%	4,23M	aa.aa	09/06
Johnson Controls	103,54	104,00	102,67	-0,24%	3,06M	aa.aa	09/06
Cummins	325,68	328,57	325,05	-0,27%	546,95K	aa.aa	09/06
Allstate	200,77	206,96	197,20	-3,50%	2,43M	aa.aa	09/06
Sempra Energy	74,69	77,09	74,43	-2,81%	6,24M	aa.aa	09/06
Devon Energy	32,65	33,00	32,29	+1,11%	5,32M	aa.aa	09/06
Conagra Brands	22,40	22,51	22,07	+0,04%	8,56M	aa.aa	09/06
TJX	126,35	128,08	125,74	-1,63%	4,76M	aa.aa	09/06
Whirlpool	84,58	86,25	83,50	+1,87%	2,18M	aa.aa	09/06
Range Resources	38,81	39,28	38,06	+1,09%	3,54M	aa.aa	09/06
FirstEnergy	39,82	40,57	39,73	-2,04%	13,33M	aa.aa	09/06
Hovnanian Enterprises	97,94	98,81	95,19	+4,18%	142,46K	aa.aa	09/06
Globe Life	120,66	122,12	118,75	-0,85%	385,68K	aa.aa	09/06
Rtx Corp	140,98	141,09	138,28	+1,35%	7,1M	aa.aa	09/06
PulteGroup	101,47	102,22	99,88	+1,24%	1,1M	aa.aa	09/06
Travel + Leisure Co	49,92	50,32	49,68	-0,08%	601K	aa.aa	09/06
Valero Energy	128,26	130,23	128,02	-0,07%	2,62M	aa.aa	09/06
IGT	14,73	14,84	14,59	+0,96%	1,85M	aa.aa	09/06
Boston Scientific	100,04	101,54	99,62	-2,01%	8,56M	aa.aa	09/06
Capital One Financial	198,99	200,47	197,08	+0,43%	3,62M	aa.aa	09/06
PG E	14,58	15,65	14,56	-6,78%	61M	aa.aa	09/06
Norfolk Southern	250,57	253,59	249,96	-0,08%	847,17K	aa.aa	09/06
Aflac	102,51	103,59	101,13	-1,13%	2,03M	aa.aa	09/06
Harley-Davidson	24,99	25,35	24,59	+1,83%	1,49M	aa.aa	09/06
Equity Residential	69,32	69,86	68,21	+1,20%	1,74M	aa.aa	09/06
Pitney Bowes	10,530	10,680	10,510	0,00%	2M	aa.aa	09/06
Air Products	279,92	281,76	277,72	+0,05%	1,1M	aa.aa	09/06
First Horizon National	20,26	20,55	20,24	-0,64%	5,34M	aa.aa	09/06
Grupo Aeroportuario Sureste ADR	318,90	326,14	318,09	-1,54%	38,15K	aa.aa	09/06
HP Inc	25,12	25,58	25,00	-0,24%	11,84M	aa.aa	09/06
Nomura ADR	6,220	6,248	6,190	-0,32%	466,14K	aa.aa	09/06
M&T Bank	184,29	185,59	183,81	+0,08%	979,02K	aa.aa	09/06
NCR	11,80	11,91	11,51	+3,96%	1,9M	aa.aa	09/06
Mosaic	34,59	35,28	34,58	-0,60%	6,05M	aa.aa	09/06
Revvity	92,88	94,30	91,58	+0,99%	1,16M	aa.aa	09/06
Las Vegas Sands	41,90	41,98	40,53	+4,18%	4,7M	aa.aa	09/06
Freeport-McMoran	42,34	42,90	41,78	+2,07%	9,94M	aa.aa	09/06
AutoZone	3.697,48	3.711,14	3.642,55	-0,59%	173,56K	aa.aa	09/06
Nabors Industries	32,07	32,97	30,76	+6,47%	610,3K	aa.aa	09/06
Sysco	75,23	75,71	74,43	+0,98%	3,38M	aa.aa	09/06
Tenet Healthcare	166,19	171,46	159,22	-3,07%	1,75M	aa.aa	09/06
Ameren	95,93	96,52	95,22	-0,11%	2,34M	aa.aa	09/06
Eaton	325,81	333,36	325,46	-1,70%	1,62M	aa.aa	09/06
Scully Royalty	6,31	6,32	6,20	+0,32%	4,63K	aa.aa	09/06
Coca-Cola Femsa ADR	97,76	98,05	96,47	+0,73%	265,83K	aa.aa	09/06
Salesforce Inc	272,25	274,20	269,66	-0,82%	5,73M	aa.aa	09/06
Enerpac Tool Group	43,45	43,81	42,96	+1,05%	544,66K	aa.aa	09/06
Consolidated Edison	101,11	101,98	100,58	-0,49%	1,78M	aa.aa	09/06
The AES	10,88	11,08	10,67	-0,09%	11,54M	aa.aa	09/06
Transocean	2,870	2,920	2,785	+3,99%	38,69M	aa.aa	09/06
Apartment Invest	8,390	8,520	8,290	+0,72%	1,23M	aa.aa	09/06
Textron	77,08	77,47	75,94	+2,00%	1,12M	aa.aa	09/06
Unisys	4,59	4,68	4,57	+0,22%	358,81K	aa.aa	09/06
Federated Investors B	42,06	42,37	42,00	-0,54%	1,14M	aa.aa	09/06
U.S. Bancorp	44,87	45,25	44,76	+0,22%	5,6M	aa.aa	09/06
Comerica	58,56	59,35	58,56	-0,15%	1,19M	aa.aa	09/06
Visa A	366,66	369,79	362,05	-0,96%	5M	aa.aa	09/06
MGIC Investment	26,05	26,40	25,86	-0,99%	1,2M	aa.aa	09/06
Toyota Motor ADR	183,94	184,33	183,02	-0,65%	335,87K	aa.aa	09/06
Western Union	9,28	9,49	9,23	-1,90%	7,44M	aa.aa	09/06
Hess	136,63	137,77	135,54	+0,37%	1,34M	aa.aa	09/06
Yum! Brands	143,14	144,64	142,41	-1,17%	1,48M	aa.aa	09/06
Marsh McLennan	222,52	229,04	219,23	-3,26%	2,53M	aa.aa	09/06
Kellanova	81,99	82,00	81,75	-0,09%	1,69M	aa.aa	09/06
Kimco Realty	21,05	21,19	20,88	+0,29%	3,47M	aa.aa	09/06
Ecolab	266,35	267,41	264,07	-0,27%	1,45M	aa.aa	09/06
EOG Resources	114,33	115,28	113,18	+0,25%	3,65M	aa.aa	09/06
Aon	353,83	369,84	351,49	-4,65%	1,9M	aa.aa	09/06
Bank of NY Mellon	90,01	90,50	89,70	-0,34%	2,54M	aa.aa	09/06
Wipro ADR	2,940	2,950	2,900	+1,73%	7,02M	aa.aa	09/06
Schlumberger	34,12	34,52	33,91	+0,74%	12,44M	aa.aa	09/06
Rockwell Automation	324,35	328,47	323,88	+0,01%	974,26K	aa.aa	09/06
UnitedHealth	303,19	307,40	301,14	-0,01%	12,17M	aa.aa	09/06
Murphy Oil	23,02	23,30	22,48	+2,31%	3,18M	aa.aa	09/06
Mizuho Financial ADR	5,610	5,635	5,600	+0,72%	1,96M	aa.aa	09/06
Dillards	402,95	408,66	400,76	+0,11%	67,83K	aa.aa	09/06
Danaher	199,20	200,29	195,34	+1,62%	4,12M	aa.aa	09/06
Agilent Technologies	116,74	118,47	115,77	+0,81%	2,15M	aa.aa	09/06
Cemex ADR	6,770	6,840	6,700	+0,59%	11,7M	aa.aa	09/06
Delta Air Lines	51,20	51,94	51,01	+0,49%	6,38M	aa.aa	09/06
Macy’s Inc	12,25	12,44	12,12	-0,08%	7,4M	aa.aa	09/06
Moody’s	485,55	489,85	482,51	-0,70%	485,91K	aa.aa	09/06
Nike	61,91	63,49	61,88	-1,42%	11,64M	aa.aa	09/06
Dr. Reddy’s Labs ADR	15,63	15,67	15,51	+0,51%	2,38M	aa.aa	09/06
Lindsay	137,22	138,04	135,68	+1,38%	64,38K	aa.aa	09/06
P&G	162,56	164,02	162,07	-0,89%	6,54M	aa.aa	09/06
Weyerhaeuser	27,01	27,27	26,73	+1,05%	3,33M	aa.aa	09/06
Reliance Steel&Aluminum	309,13	312,25	305,87	-0,21%	292,78K	aa.aa	09/06
Carter’s	31,88	32,40	31,72	+0,28%	1,09M	aa.aa	09/06
Lowe’s	223,61	225,69	223,13	-0,74%	2,52M	aa.aa	09/06
Vale ADR	9,58	9,58	9,42	+0,95%	33,65M	aa.aa	09/06
Enlightify	1,020	1,020	0,910	+6,25%	33,87K	aa.aa	09/06
BlackRock	988,84	994,42	981,52	-0,02%	420,36K	aa.aa	09/06
Loews	88,36	89,58	86,77	-0,88%	932,96K	aa.aa	09/06
Rogers Communications	26,65	26,90	26,30	+0,19%	1,09M	aa.aa	09/06
Oshkosh	110,69	111,53	109,76	+1,23%	812,67K	aa.aa	09/06
NextEra Energy	71,90	72,46	71,32	-0,36%	7,06M	aa.aa	09/06
Edwards Lifesciences	76,36	77,37	75,28	-1,50%	2,49M	aa.aa	09/06
Amphenol	92,96	93,90	92,77	-0,43%	7,7M	aa.aa	09/06
Berkshire Hathaway B	493,33	494,53	488,88	-0,04%	3,99M	aa.aa	09/06
Coterra Energy	25,95	26,22	25,47	+1,45%	6,4M	aa.aa	09/06
CarMax	67,20	67,24	65,81	+2,27%	2,76M	aa.aa	09/06
Chipotle Mexican Grill	51,13	52,50	51,05	-2,61%	10,21M	aa.aa	09/06
DaVita	137,78	138,48	135,16	-0,09%	566,23K	aa.aa	09/06
Adtalem Education	121,39	128,30	119,28	-5,33%	551,34K	aa.aa	09/06
EQT	54,90	56,08	54,61	-2,64%	7,19M	aa.aa	09/06
FMC	44,06	44,48	42,95	+3,09%	2,62M	aa.aa	09/06
TechnipFMC	32,220	32,490	31,920	-0,92%	3,41M	aa.aa	09/06
Flowserve	48,17	49,58	48,13	-1,43%	1,95M	aa.aa	09/06
GameStop Corp	30,34	30,49	29,45	+2,57%	5,84M	aa.aa	09/06
L3Harris Technologies	245,41	246,00	242,33	+0,47%	1,07M	aa.aa	09/06
Healthpeak Properties	17,27	17,48	17,12	+0,06%	4,37M	aa.aa	09/06
Welltower	150,31	153,80	148,60	-2,68%	4,4M	aa.aa	09/06
Helmerich Payne	17,61	17,81	16,95	+5,13%	3,22M	aa.aa	09/06
Hormel Foods	31,19	31,22	30,52	+1,73%	2,93M	aa.aa	09/06
Invesco	14,68	14,89	14,44	+2,02%	6,96M	aa.aa	09/06
Iron Mountain	101,22	102,51	101,03	-0,97%	1,53M	aa.aa	09/06
Eversource Energy	65,64	66,24	65,10	+0,23%	1,84M	aa.aa	09/06
NRG	155,05	159,08	154,47	-0,57%	2,17M	aa.aa	09/06
ONEOK	81,12	82,48	80,69	-0,73%	4,77M	aa.aa	09/06
O-I Glass	13,59	13,80	13,57	-0,22%	941,62K	aa.aa	09/06
Republic Services	249,40	252,13	246,32	-1,41%	1,56M	aa.aa	09/06
Ventas	62,65	63,68	62,59	-1,56%	2,75M	aa.aa	09/06
WEC Energy	104,89	105,83	104,42	-0,67%	2,4M	aa.aa	09/06
Barrick Mining	20,31	20,37	19,80	+2,47%	18,65M	aa.aa	09/06
Agnico Eagle Mines	118,50	118,91	116,46	+0,45%	1,61M	aa.aa	09/06
Autoliv	105,22	106,23	105,15	-0,38%	663,86K	aa.aa	09/06
Blackstone	139,98	141,41	139,29	-0,33%	3,06M	aa.aa	09/06
Chimera Investment	13,750	13,835	13,680	+1,18%	363,25K	aa.aa	09/06
Cohen Steers	76,98	77,71	76,33	+0,85%	131,01K	aa.aa	09/06
3D Systems	1,840	1,860	1,750	+6,36%	3,44M	aa.aa	09/06
Lazard	43,94	45,31	43,56	-2,12%	1,16M	aa.aa	09/06
Magna Intl	37,25	37,44	36,80	+1,72%	1,71M	aa.aa	09/06
Marathon Petroleum	160,27	162,33	159,74	+0,09%	1,9M	aa.aa	09/06
RPC	4,760	4,840	4,620	+2,59%	1,28M	aa.aa	09/06
Southern Copper	96,93	98,59	96,07	+1,35%	1,04M	aa.aa	09/06
Sandridge Energy	10,710	10,835	10,600	+0,66%	232,76K	aa.aa	09/06
Titan	9,320	9,440	8,320	+14,92%	1,2M	aa.aa	09/06
Under Armour A	6,75	6,87	6,62	+0,15%	6,63M	aa.aa	09/06
Bausch Health	4,86	4,91	4,76	+2,10%	1,58M	aa.aa	09/06
Essential Utilities	37,89	37,97	37,33	+0,64%	1,62M	aa.aa	09/06
Wolfspeed	1,45	1,60	1,43	+4,32%	12,54M	aa.aa	09/06
Ameris	62,40	63,16	62,03	+0,53%	241,66K	aa.aa	09/06
Liveramp	33,38	33,64	33,29	+0,12%	349,73K	aa.aa	09/06
Associated Banc-Corp	23,65	23,92	23,56	+0,25%	801,81K	aa.aa	09/06
ASGN	54,27	54,59	53,58	+1,90%	274,14K	aa.aa	09/06
Banc of California	13,97	14,15	13,95	-0,14%	2,81M	aa.aa	09/06
Berkshire Hills Bancorp	25,19	25,48	25,03	+0,60%	364,33K	aa.aa	09/06
Green Brick Partners Inc	59,60	60,15	58,65	+1,27%	182,8K	aa.aa	09/06
Builders FirstSource	112,96	113,69	111,24	+1,19%	1,38M	aa.aa	09/06
Axos Financial	71,85	72,68	71,52	+0,38%	248,29K	aa.aa	09/06
Colony Bankcorp	15,76	15,80	15,51	+1,09%	42,09K	aa.aa	09/06
CONMED	59,04	59,20	56,86	+3,67%	368,19K	aa.aa	09/06
Coherent	81,19	82,32	79,50	+1,82%	2,35M	aa.aa	09/06
DRDGOLD ADR	14,24	14,34	13,98	+3,64%	668,42K	aa.aa	09/06
Glacier	42,96	43,44	42,65	+1,30%	643,74K	aa.aa	09/06
Global Indemnity	32,44	32,44	30,76	+3,71%	2,72K	aa.aa	09/06
Chart Industries	150,00	154,12	149,17	-1,63%	882,32K	aa.aa	09/06
HCI Group Inc	161,48	168,43	159,30	-4,10%	174,49K	aa.aa	09/06
Home BancShares	28,57	28,93	28,44	+0,46%	629,69K	aa.aa	09/06
Insteel Industries	36,31	36,54	35,71	+1,14%	90,36K	aa.aa	09/06
Centerspace	64,99	64,99	62,86	+1,79%	101,59K	aa.aa	09/06
Kforce	41,52	41,92	40,90	+0,44%	136,75K	aa.aa	09/06
Madison Square Garden Sports	189,98	192,27	189,36	-0,65%	113,11K	aa.aa	09/06
Onto Innovation	99,46	101,31	97,50	+3,50%	1,39M	aa.aa	09/06
Beyond	6,63	6,98	6,43	+2,63%	2,99M	aa.aa	09/06
Primoris	73,83	76,50	73,81	-2,75%	874,39K	aa.aa	09/06
Primo Water	29,56	31,35	28,93	-6,10%	15,53M	aa.aa	09/06
Renasant	36,04	36,46	35,91	+0,84%	616,67K	aa.aa	09/06
RBC Bearings	381,22	383,69	377,06	-0,02%	187,13K	aa.aa	09/06
Southside	28,51	28,76	28,31	+0,67%	110,26K	aa.aa	09/06
South State	90,50	91,25	89,74	+0,87%	592,72K	aa.aa	09/06
Silgans	54,36	54,71	54,14	+0,31%	415,53K	aa.aa	09/06
Helios Tech	32,76	33,11	32,37	+1,30%	263,65K	aa.aa	09/06
Team	18,380	18,890	18,130	-1,55%	11,9K	aa.aa	09/06
Ubiquiti	415,41	417,74	406,35	+1,68%	117,57K	aa.aa	09/06
Atlantic Union	31,30	31,71	30,83	+2,29%	2,02M	aa.aa	09/06
United Community Banks	29,49	29,83	29,36	+0,72%	466,09K	aa.aa	09/06
U-Haul Holding	63,52	63,92	62,55	+1,02%	117,83K	aa.aa	09/06
United Natural Foods	25,94	27,51	25,26	-6,89%	1,81M	aa.aa	09/06
US Physicalrapy	78,58	78,82	76,60	+1,72%	180,61K	aa.aa	09/06
Virtus	175,25	176,99	170,50	+2,77%	122,67K	aa.aa	09/06
WisdomTree	10,020	10,200	9,885	+1,11%	1,54M	aa.aa	09/06
WPP ADR	36,68	37,25	36,62	-2,91%	438,15K	aa.aa	09/06
BorgWarner	32,64	32,81	32,44	+1,05%	1,89M	aa.aa	09/06
Quanta Services	355,66	363,60	355,33	-1,57%	902,75K	aa.aa	09/06
Leidos	146,34	148,81	144,56	-1,22%	873,42K	aa.aa	09/06
TE Connectivity	166,00	166,60	164,66	+0,82%	1,65M	aa.aa	09/06
GAP ADR	237,93	238,79	236,24	-0,43%	100,52K	aa.aa	09/06
ASE Industrial ADR	9,900	9,970	9,740	+2,06%	10,95M	aa.aa	09/06
California Water Service	46,14	46,25	45,07	+1,14%	244,41K	aa.aa	09/06
IRSA ADR	14,570	15,280	14,480	-3,06%	143,77K	aa.aa	09/06
MFA Financial	9,550	9,730	9,540	+0,21%	1,12M	aa.aa	09/06
Apollo Commercial RE Finance	10,03	10,13	9,93	+0,80%	1,1M	aa.aa	09/06
Concord Medical Services	7,100	7,100	6,740	-0,56%	1,78K	aa.aa	09/06
Mid-America Apartment	151,00	151,80	147,72	+0,74%	1,23M	aa.aa	09/06
PLDT ADR	22,42	22,59	22,23	-1,92%	70,96K	aa.aa	09/06
Superior Industries	0,450	0,460	0,420	+7,65%	861,89K	aa.aa	09/06
Transcontinental	37,29	37,29	37,04	0,00%	1,88K	aa.aa	09/06
Mativ Holdings	6,48	6,60	6,17	+5,02%	901,4K	aa.aa	09/06
Applied Industrial Technologies	233,17	234,91	231,79	+0,58%	208,72K	aa.aa	09/06
Charles River Laboratories	147,46	149,03	144,89	+1,91%	925,26K	aa.aa	09/06
Sumitomo Mitsui Financial ADR	15,240	15,270	15,190	+0,59%	1,2M	aa.aa	09/06
Federal Agricultural Mortgage	191,34	194,35	190,67	-0,44%	166,2K	aa.aa	09/06
BBVA ADR	15,100	15,210	15,077	-0,33%	1,14M	aa.aa	09/06
Clear Channel	1,140	1,160	1,120	0,00%	1,4M	aa.aa	09/06
CIBC	68,71	68,97	68,56	-0,17%	610,1K	aa.aa	09/06
North American Construction	17,97	18,08	17,86	+0,67%	37,04K	aa.aa	09/06
PennyMac Mortgage	12,51	12,63	12,49	+0,64%	638,65K	aa.aa	09/06
First Commonwealth Financial	15,88	16,05	15,81	+0,51%	536,36K	aa.aa	09/06
First Industrial RT	49,85	50,36	49,45	+0,61%	1,12M	aa.aa	09/06
Huntington Ingalls Industries	228,07	229,10	224,18	+0,70%	483,39K	aa.aa	09/06
Rithm Property Trust	2,69	2,70	2,67	+0,37%	153,36K	aa.aa	09/06
Booz Allen Hamilton	101,90	103,79	101,27	-1,31%	2,08M	aa.aa	09/06
Hawaiian Electric Industries	10,42	10,57	10,41	-0,38%	1,26M	aa.aa	09/06
Helix	6,820	6,960	6,630	+3,02%	1,02M	aa.aa	09/06
AG Mortgage Investment	7,380	7,500	7,360	-0,40%	127,42K	aa.aa	09/06
Mettler-Toledo	1.195,39	1.212,67	1.184,92	+0,93%	134,95K	aa.aa	09/06
Provident	16,87	17,04	16,70	+0,60%	876,26K	aa.aa	09/06
Reinsurance of America	203,20	205,96	201,08	-1,39%	366,53K	aa.aa	09/06
Brookfield	55,05	57,74	54,59	-4,31%	6,1M	aa.aa	09/06
Choice Hotels	127,89	129,21	127,15	-0,58%	294,9K	aa.aa	09/06
Equity Lifestyle	62,33	63,18	61,96	+0,14%	1,23M	aa.aa	09/06
Entravision	2,210	2,260	2,090	+6,25%	351,4K	aa.aa	09/06
Federal Realty	96,75	97,39	95,74	+0,34%	1M	aa.aa	09/06
Everi Holdings	14,17	14,19	14,15	-0,07%	1,02M	aa.aa	09/06
Haverty Furniture	20,32	20,38	19,86	+2,68%	94,99K	aa.aa	09/06
Kingsway Financial	13,600	13,840	13,280	+2,03%	44,4K	aa.aa	09/06
TXNM Energy	56,57	56,84	56,56	-0,32%	871,42K	aa.aa	09/06
Spirit Aerosystems	38,72	38,92	37,89	+2,06%	1,51M	aa.aa	09/06
Armstrong World Industries	154,53	155,42	153,90	-0,17%	329,32K	aa.aa	09/06
American Axle&Manufacturing	4,26	4,42	4,25	-0,70%	2,1M	aa.aa	09/06
Cervecerias ADR	13,29	13,67	13,28	-2,21%	117,72K	aa.aa	09/06
Canadian Natural	31,62	31,80	31,23	+0,13%	5,22M	aa.aa	09/06
China Yuchai	19,04	19,41	18,20	+6,19%	297,02K	aa.aa	09/06
Centrais Eletricas Brasileiras DRC	7,350	7,400	7,225	-0,54%	1,1M	aa.aa	09/06
New Oriental Education&Tech	47,390	47,820	47,040	+1,11%	848,16K	aa.aa	09/06
EPR Properties	56,88	57,11	56,17	+0,48%	628,28K	aa.aa	09/06
Graphic Packaging	22,24	22,50	22,16	-0,04%	2,52M	aa.aa	09/06
Maui Land&Pineapple	17,66	17,90	16,94	+4,74%	21,76K	aa.aa	09/06
MSC Industrial Direct	81,68	82,35	81,14	+0,64%	398,64K	aa.aa	09/06
Natural Gas Services	24,91	25,49	24,86	-1,11%	48,47K	aa.aa	09/06
National Presto Industries	94,94	97,13	89,00	+7,94%	158,87K	aa.aa	09/06
SFLoration Ltd	8,700	8,820	8,590	0,00%	969,36K	aa.aa	09/06
Shinhan	44,28	44,45	43,75	+3,22%	312,55K	aa.aa	09/06
Simpson Manufacturing	158,86	160,07	157,08	+1,32%	164,56K	aa.aa	09/06
Telephone&Data Systems	35,58	36,21	34,80	+1,60%	916,77K	aa.aa	09/06
Ashford Hospitality	6,150	6,210	5,880	+5,67%	21,16K	aa.aa	09/06
Affiliated Managers	182,85	183,94	181,67	+0,31%	142,44K	aa.aa	09/06
American Realty Investors	14,79	15,37	14,66	-3,33%	1,63K	aa.aa	09/06
Box Inc	37,45	37,55	37,16	+0,11%	1,67M	aa.aa	09/06
Hudson Pacific	2,29	2,41	2,24	-2,55%	2,75M	aa.aa	09/06
Haverty Furniture A	20,17	20,17	20,17	-1,18%	61	aa.aa	09/06
InterContinental ADR	115,08	117,69	115,08	-1,31%	597,66K	aa.aa	09/06
Vital Energy	17,90	18,14	17,11	+4,62%	1,39M	aa.aa	09/06
Live Nation Entertainment	143,48	145,00	141,49	-0,46%	3,39M	aa.aa	09/06
Martin Marietta Materials	554,48	557,84	549,42	+0,57%	285,34K	aa.aa	09/06
National Health Investors	71,78	72,66	70,89	-1,01%	302,82K	aa.aa	09/06
Annaly Capital Management	19,190	19,280	19,060	+0,68%	6,9M	aa.aa	09/06
Quanex Building Products	19,02	19,33	18,48	+0,63%	920,97K	aa.aa	09/06
Chatham Lodging	7,30	7,32	7,13	+2,10%	235,63K	aa.aa	09/06
Diamondrock Hospitality	7,760	7,795	7,610	+1,97%	2,6M	aa.aa	09/06
FactSet Research	426,76	431,98	421,15	-1,29%	223,5K	aa.aa	09/06
Genco Shipping Trading	13,50	13,67	13,39	+0,15%	417,93K	aa.aa	09/06
Medical Properties	4,510	4,595	4,460	-0,66%	6,18M	aa.aa	09/06
MagnaChip	3,820	3,900	3,710	+3,24%	285,19K	aa.aa	09/06
OFG Bancorp	41,80	42,20	41,60	-0,05%	269,6K	aa.aa	09/06
Oil States	4,830	4,875	4,610	+4,55%	550,07K	aa.aa	09/06
Select Medical	15,49	15,61	15,15	+0,32%	910,34K	aa.aa	09/06
Sunstone Hotel Investors	9,07	9,11	8,77	+3,42%	2,96M	aa.aa	09/06
Spectrum Brands	56,12	56,81	55,83	+0,48%	416,69K	aa.aa	09/06
Asbury Automotive	237,48	238,25	230,48	+2,33%	98,94K	aa.aa	09/06
AMN Healthcare Services	21,37	21,65	20,80	+1,28%	759,01K	aa.aa	09/06
Fresh Del Monte Produce	32,76	32,96	32,26	+0,96%	291,33K	aa.aa	09/06
Fresenius Medical Care ADR	28,63	28,72	28,37	+0,42%	448,1K	aa.aa	09/06
Summit Hotel Properties	4,550	4,565	4,225	+5,81%	3,17M	aa.aa	09/06
JBTMarel	123,78	124,59	121,08	+1,58%	364,51K	aa.aa	09/06
JinkoSolar	19,10	19,87	19,07	+0,90%	583,61K	aa.aa	09/06
Kennedy-Wilson	6,63	6,67	6,55	+1,07%	1,02M	aa.aa	09/06
MSA Safety	166,09	166,98	165,00	+0,59%	179,17K	aa.aa	09/06
Nordic American Tankers	2,710	2,780	2,710	-1,45%	2,28M	aa.aa	09/06
Penske Automotive	167,08	167,46	163,22	+1,40%	223,94K	aa.aa	09/06
Prestige Consumer Health	85,68	85,98	83,97	+0,73%	240,07K	aa.aa	09/06
REX American Resources	43,79	44,16	43,38	+0,74%	84,53K	aa.aa	09/06
Raymond James Financial	146,96	148,13	145,97	+0,14%	983,57K	aa.aa	09/06
Standard Motor Products	30,22	30,37	29,87	+2,03%	133,19K	aa.aa	09/06
Starwood Property	20,26	20,43	20,19	+0,30%	2,47M	aa.aa	09/06
Molson Coors Brewing A	54,99	54,99	54,99	-0,95%	55	aa.aa	09/06
Arcos Dorados	7,440	7,460	7,295	-1,20%	1,77M	aa.aa	09/06
American States Water	77,50	77,61	76,17	+1,08%	226,23K	aa.aa	09/06
Ryman Hospitality Properties	98,13	98,56	96,05	+1,42%	642,89K	aa.aa	09/06
Horace Mann Educators	43,00	44,07	42,67	-2,25%	364,58K	aa.aa	09/06
Northwest Natural Gas	39,97	40,05	39,42	+0,68%	220,02K	aa.aa	09/06
One Liberty	25,35	25,36	24,76	+1,73%	47,31K	aa.aa	09/06
Prudential Public ADR	23,86	24,00	23,80	+0,55%	691,99K	aa.aa	09/06
Renaissancere	243,88	246,56	236,85	-1,20%	412,25K	aa.aa	09/06
Standex	156,59	156,91	151,80	+2,15%	97,09K	aa.aa	09/06
Sensient Technologies	96,71	97,89	96,07	+0,74%	241,02K	aa.aa	09/06
American Assets	20,19	20,45	20,12	+0,15%	308,56K	aa.aa	09/06
Albany	68,16	68,61	67,19	+1,64%	307,3K	aa.aa	09/06
Build-A-Bear Workshop	48,61	48,83	47,65	+1,59%	205,19K	aa.aa	09/06
Benchmark Electronics	38,26	38,51	37,84	+1,14%	246,67K	aa.aa	09/06
Foreign Trade Bank of Latin America	41,43	41,65	40,92	+0,68%	91,08K	aa.aa	09/06
Community Bank System	57,27	57,63	56,79	+1,13%	181,17K	aa.aa	09/06
Energy of Minas Gerais DRC	2,700	2,700	2,630	+0,37%	3,6K	aa.aa	09/06
Compass Minerals	20,29	20,96	19,82	+1,96%	870,04K	aa.aa	09/06
Chesapeake Utilities	119,38	120,39	118,41	+0,57%	70,34K	aa.aa	09/06
Carpenter Technology	253,08	256,52	249,15	+1,74%	1,2M	aa.aa	09/06
Brinker	173,45	177,81	170,10	+1,05%	1,39M	aa.aa	09/06
Emergent Biosolutions	6,490	6,880	6,430	-2,11%	1,05M	aa.aa	09/06
Ethan Allen Interiors	26,64	26,82	26,27	+1,76%	233,22K	aa.aa	09/06
Greenbrier	46,33	46,66	45,85	+1,09%	202,25K	aa.aa	09/06
Kepco ADR	11,40	11,44	11,20	+5,75%	776,26K	aa.aa	09/06
Knight-Swift Trans	44,36	44,89	44,07	-0,56%	2,32M	aa.aa	09/06
Modine Manufacturing	90,69	94,38	90,69	-3,13%	816,22K	aa.aa	09/06
Minerals Technologies	59,25	59,45	58,38	+2,58%	165,61K	aa.aa	09/06
National Grid ADR	71,12	71,35	70,19	+0,59%	1,58M	aa.aa	09/06
Prosperity Bancshares	70,23	70,87	70,08	+0,33%	409,66K	aa.aa	09/06
Park Aerospace	14,11	14,28	14,09	-0,49%	48,91K	aa.aa	09/06
Sally Beauty	8,92	9,01	8,69	+3,60%	2,04M	aa.aa	09/06
Sequans Communications	1,860	1,910	1,825	-1,06%	46,98K	aa.aa	09/06
Bio-Rad Labs	225,56	230,30	219,94	+2,80%	453,92K	aa.aa	09/06
Cullen/Frost Bankers	128,64	130,05	128,58	-0,45%	307,17K	aa.aa	09/06
Digital	176,68	178,42	175,68	-0,09%	1,69M	aa.aa	09/06
EastGroup Properties	171,96	172,64	170,42	+0,45%	276,5K	aa.aa	09/06
Essex Property	283,72	285,60	276,98	+1,66%	399,11K	aa.aa	09/06
Fortuna Mining	6,970	7,220	6,930	-2,24%	20,25M	aa.aa	09/06
Granite Construction	90,79	92,40	90,64	-1,22%	370,41K	aa.aa	09/06
Openlane	23,80	23,87	23,38	+0,72%	612,05K	aa.aa	09/06
Korn Ferry	69,79	70,64	69,42	-0,24%	379,51K	aa.aa	09/06
Lloyds Banking ADR	4,200	4,225	4,180	0,00%	10,15M	aa.aa	09/06
Murphy USA Inc	413,97	424,86	406,94	-2,65%	295,84K	aa.aa	09/06
NewJersey Resources	44,92	45,04	44,45	+0,45%	578,2K	aa.aa	09/06
Oppenheimer	63,07	63,75	63,02	-0,38%	35,42K	aa.aa	09/06
Scotts Miracle-Gro	65,37	66,27	65,35	-1,67%	1,42M	aa.aa	09/06
Smith&Nephew SNATS	29,88	30,07	29,84	-1,26%	615,09K	aa.aa	09/06
Alexander&Baldwin	18,22	18,27	18,09	+0,39%	193,01K	aa.aa	09/06
Antero Midstream	18,400	18,750	18,385	-1,92%	2,62M	aa.aa	09/06
Brandywine	4,500	4,575	4,455	+0,90%	2,51M	aa.aa	09/06
B&G Foods	4,62	4,78	4,42	+6,21%	4,16M	aa.aa	09/06
Coeur Mining	9,320	9,596	9,270	-0,53%	15,7M	aa.aa	09/06
Chunghwa Telecom	44,27	44,39	44,00	+1,17%	85,34K	aa.aa	09/06
CNO Financial	38,17	39,00	37,71	-1,17%	718,72K	aa.aa	09/06
Fair Isaac	1.749,41	1.784,11	1.720,73	-1,45%	234,89K	aa.aa	09/06
Comfort Systems	501,33	509,91	497,22	-1,80%	502,86K	aa.aa	09/06
Kite Realty	22,64	22,89	22,39	+0,22%	1,56M	aa.aa	09/06
Methode Electronics	8,57	8,65	8,32	+4,64%	258,49K	aa.aa	09/06
Nu Skin	8,04	8,09	7,90	+1,39%	530,99K	aa.aa	09/06
Oil-Dri Of America	59,31	60,32	54,52	+8,19%	110,7K	aa.aa	09/06
Precision Drill	48,70	49,47	48,00	+1,93%	128,76K	aa.aa	09/06
Pebblebrook Hotel	9,77	9,87	9,59	+1,66%	2,35M	aa.aa	09/06
Embotelladora Andina	20,00	20,39	19,62	-1,38%	1,73K	aa.aa	09/06
American Vanguard	4,46	4,91	4,46	-9,72%	375,13K	aa.aa	09/06
Bio-Rad Labs B	228,00	228,00	228,00	-8,83%	61	aa.aa	09/06
Berkshire Hathaway A	739.925	741.502	733.510	-0,06%	344	aa.aa	09/06
CACI	441,05	448,31	435,96	-0,99%	197,07K	aa.aa	09/06
Commercial Metals	50,65	51,51	50,21	+1,44%	1,08M	aa.aa	09/06
Franklin BSP Realty Trust	11,130	11,210	11,110	+0,27%	378,35K	aa.aa	09/06
Comstock Resources	24,240	24,670	23,630	-0,90%	2,08M	aa.aa	09/06
Carlisle	379,19	382,45	378,40	+0,33%	464,71K	aa.aa	09/06
Cousins Properties	29,67	29,93	29,21	+0,95%	1,51M	aa.aa	09/06
Employers	47,09	47,53	46,28	-1,22%	155,23K	aa.aa	09/06
Group 1 Automotive	430,89	431,99	422,97	+1,89%	94,72K	aa.aa	09/06
Jones Lang LaSalle	230,88	233,18	230,24	+0,36%	382,91K	aa.aa	09/06
KB Financial	81,26	81,63	80,95	+4,23%	230,95K	aa.aa	09/06
LXP Industrial Trust	8,75	8,81	8,66	+0,69%	1,57M	aa.aa	09/06
Mueller Industries	77,44	78,05	76,91	+0,03%	1,42M	aa.aa	09/06
Mueller Water Products	24,59	24,84	24,58	-0,16%	761,31K	aa.aa	09/06
National Fuel Gas	82,18	82,96	81,02	-0,42%	368,09K	aa.aa	09/06
Ormat	77,83	78,71	77,47	+0,08%	387,78K	aa.aa	09/06
Orion Group	8,900	9,400	8,750	-3,26%	292,98K	aa.aa	09/06
PHX Minerals	4,320	4,330	4,320	+0,23%	767,36K	aa.aa	09/06
Sturm Ruger&Company	37,26	37,34	35,91	+3,70%	262,74K	aa.aa	09/06
Sun Life Fin.	65,06	65,25	64,53	-0,35%	803,05K	aa.aa	09/06
Toronto Dominion Bank	70,09	70,71	69,97	-0,43%	1,4M	aa.aa	09/06
Ampco-Pittsburgh	3,420	3,750	3,220	-7,57%	177,31K	aa.aa	09/06
AngloGold Ashanti ADR	46,38	46,43	45,72	+0,91%	1,86M	aa.aa	09/06
BlueLinx	69,23	70,03	68,33	+2,76%	64,95K	aa.aa	09/06
Veris Residential	15,19	15,28	15,00	+0,86%	402,32K	aa.aa	09/06
Clearwater Paper	29,12	29,29	28,92	+0,69%	97,62K	aa.aa	09/06
Carriage Services	45,15	45,42	44,32	+0,27%	96,22K	aa.aa	09/06
Delek US Energy	18,96	19,81	18,94	-0,84%	1,79M	aa.aa	09/06
ESCO Technologies	184,96	187,73	184,02	+0,47%	165,58K	aa.aa	09/06
Evercore	247,66	249,13	244,31	+0,88%	473,5K	aa.aa	09/06
Archrock	25,990	26,660	25,940	-1,59%	1,04M	aa.aa	09/06
Endeavour	4,990	5,110	4,615	+11,14%	25,24M	aa.aa	09/06
Phoenix New Media	2,0200	2,2100	2,0200	-2,88%	4,91K	aa.aa	09/06
Flotek	15,6100	15,6600	14,1534	+8,48%	595,72K	aa.aa	09/06
Gildan	47,87	48,28	47,73	+0,08%	419,63K	aa.aa	09/06
Global Ship Lease	25,65	25,94	25,65	-0,27%	283K	aa.aa	09/06
Miller Industries	45,79	46,25	45,75	+0,42%	54,09K	aa.aa	09/06
Molina Healthcare	297,00	300,36	293,07	+0,04%	438,63K	aa.aa	09/06
NPK International	8,360	8,520	8,200	-0,71%	612,29K	aa.aa	09/06
Oxford Industries	55,03	56,25	53,99	+0,22%	359,31K	aa.aa	09/06
Acres Commercial Realty	17,88	18,25	17,65	-1,32%	37,35K	aa.aa	09/06
Boston Beer	218,71	222,87	217,30	-1,26%	210,19K	aa.aa	09/06
Stifel	96,62	97,63	95,79	+0,09%	584,71K	aa.aa	09/06
STMicroelectronics ADR	29,60	29,69	28,98	+4,04%	8,41M	aa.aa	09/06
ARMOUR Residential	16,58	16,79	16,57	+0,24%	2,84M	aa.aa	09/06
Biglari	267,07	271,00	261,09	+1,28%	66,72K	aa.aa	09/06
Bank of Nova Scotia	54,07	54,25	53,80	+0,32%	1,49M	aa.aa	09/06
Beazer Homes USA	21,98	22,28	21,49	+2,90%	278,22K	aa.aa	09/06
Core Laboratories	11,67	11,82	11,23	+4,38%	349,19K	aa.aa	09/06
Daqo New Energy ADR	14,61	15,27	14,48	+1,67%	1,14M	aa.aa	09/06
Dycom Industries	238,24	243,38	237,05	-1,97%	414,37K	aa.aa	09/06
Hilltop	30,17	30,43	29,80	+1,55%	828,39K	aa.aa	09/06
Koppers	32,88	33,31	32,21	+2,14%	122,37K	aa.aa	09/06
Kronos Worldwide	6,59	6,72	6,58	-0,15%	216,73K	aa.aa	09/06
Quaker Chemical	120,18	121,70	114,20	+9,60%	300,77K	aa.aa	09/06
Mercury General	65,63	66,08	64,04	+0,29%	220,25K	aa.aa	09/06
McCormick & Comp	75,10	75,32	73,46	+1,47%	5,74K	aa.aa	09/06
Marine Products	8,42	8,47	8,20	+2,43%	38,99K	aa.aa	09/06
Myers Industries	14,23	14,39	13,94	+1,21%	505,48K	aa.aa	09/06
NACCO Industries	36,71	37,66	36,26	-2,73%	10,49K	aa.aa	09/06
Onity	37,27	37,75	36,91	-0,03%	30,64K	aa.aa	09/06
Douglas Dynamics	28,47	28,61	27,88	+2,37%	180,67K	aa.aa	09/06
Everest	340,62	346,98	332,52	-1,61%	365,13K	aa.aa	09/06
Sonic Automotive	74,36	74,53	73,30	+1,84%	144,58K	aa.aa	09/06
Sonoco Products	45,50	45,93	44,85	+0,86%	530,87K	aa.aa	09/06
Acadia	19,80	20,09	19,35	+1,28%	1,78M	aa.aa	09/06
Brown Forman A	27,85	28,32	27,19	-0,92%	252,89K	aa.aa	09/06
Bank of Hawaii	67,68	68,37	66,73	+1,09%	294,89K	aa.aa	09/06
BRF ADR	3,710	3,740	3,615	+2,49%	3,9M	aa.aa	09/06
Caleres	14,30	14,45	13,80	+5,38%	1,14M	aa.aa	09/06
Curtiss-Wright	460,06	463,38	451,50	+1,67%	445,74K	aa.aa	09/06
Dollar General	113,31	114,52	112,45	-0,15%	3,06M	aa.aa	09/06
LCI Industries	90,77	91,72	89,93	+1,77%	284,6K	aa.aa	09/06
Eagle Materials	201,89	203,34	198,89	+0,78%	419,3K	aa.aa	09/06
Federal Signal	100,46	101,16	99,26	+1,21%	326,99K	aa.aa	09/06
Gray Television	3,96	4,06	3,86	+3,94%	1,2M	aa.aa	09/06
Hudbay	9,780	9,860	9,625	+1,66%	6,32M	aa.aa	09/06
Howard Hughes Holdings	69,17	70,04	68,66	+0,77%	580,6K	aa.aa	09/06
Intrepid Potash	36,76	38,09	36,71	-1,42%	181,36K	aa.aa	09/06
John Wiley&Sons	38,16	38,48	38,05	-0,26%	349,26K	aa.aa	09/06
John Wiley&Sons B	38,80	38,80	38,80	+0,49%	233	aa.aa	09/06
PAR Technology	67,55	68,18	66,59	+1,27%	588,66K	aa.aa	09/06
Shell ADR	68,26	68,57	67,39	+0,35%	2,91M	aa.aa	09/06
SID Nacional ADR	1,480	1,515	1,470	+0,68%	2,26M	aa.aa	09/06
STAG Industrial	37,01	37,39	36,57	+0,52%	1,57M	aa.aa	09/06
Scorpio Tankers	39,67	40,51	39,00	-0,03%	594,13K	aa.aa	09/06
Sun	125,12	126,76	123,22	+0,55%	743,98K	aa.aa	09/06
Transdigm	1.460,06	1.470,00	1.449,60	-0,40%	177,22K	aa.aa	09/06
ABM Industries	48,25	49,61	47,68	+3,52%	1,17M	aa.aa	09/06
Arbor	10,42	10,56	10,34	+1,56%	3,43M	aa.aa	09/06
AerCap Holdings NV	115,95	117,87	115,83	-0,77%	868,93K	aa.aa	09/06
Baytex Energy Corp	1,830	1,850	1,770	+2,81%	101,45M	aa.aa	09/06
CLARIVATE	4,34	4,45	4,33	+0,46%	4,93M	aa.aa	09/06
CNA Financial	46,53	47,13	45,72	-1,27%	375,13K	aa.aa	09/06
Cenovus Energy	13,730	13,790	13,510	+1,48%	10,63M	aa.aa	09/06
Donaldson	70,55	71,04	70,05	+0,24%	471,66K	aa.aa	09/06
Dolby Labs	75,50	75,76	74,78	+0,72%	238,69K	aa.aa	09/06
Diana Shipping	1,530	1,571	1,530	-1,29%	255,66K	aa.aa	09/06
Eldorado	21,26	21,37	20,79	+0,62%	1,8M	aa.aa	09/06
Callaway Golf	7,39	7,49	6,81	+14,93%	3,9M	aa.aa	09/06
FTI Consulting	160,05	164,53	157,13	-2,42%	590,11K	aa.aa	09/06
Forestar	19,97	20,14	19,57	+2,25%	125,51K	aa.aa	09/06
Greif Bros B	67,37	68,72	66,97	-2,14%	12,26K	aa.aa	09/06
HNI	47,94	48,09	46,68	+2,68%	308,55K	aa.aa	09/06
LTC Properties	34,99	35,12	34,53	+0,17%	249,59K	aa.aa	09/06
Lsb Industries	7,800	7,975	7,740	+1,56%	373K	aa.aa	09/06
Southwest Gas Hold	71,27	72,08	70,82	+0,25%	322,42K	aa.aa	09/06
SunCoke Energy	8,350	8,415	8,260	+1,33%	612,46K	aa.aa	09/06
Agree Realty	74,59	74,78	73,34	+0,80%	1,01M	aa.aa	09/06
Atmos Energy	151,97	152,80	150,72	-0,14%	791,81K	aa.aa	09/06
Acuity Brands	269,72	272,93	269,12	-0,06%	215,23K	aa.aa	09/06
Brown&Brown	107,86	110,14	105,79	-2,45%	1,75M	aa.aa	09/06
Clean Harbors	225,32	226,74	222,59	-0,29%	437,52K	aa.aa	09/06
Crawford&Co	10,870	11,160	10,775	-1,00%	75K	aa.aa	09/06
Crawford&Comp D	9,790	10,495	9,790	-6,94%	7,46K	aa.aa	09/06
Blackstone Mortgage	19,23	19,37	18,95	+1,16%	1,08M	aa.aa	09/06
DHI Group	2,380	2,485	2,380	+0,42%	106,67K	aa.aa	09/06
Dynex Capital	12,21	12,27	12,14	+0,41%	2,81M	aa.aa	09/06
Vaalco Energy	3,560	3,620	3,430	+3,49%	929,67K	aa.aa	09/06
Getty	29,50	29,62	28,92	+1,58%	266,63K	aa.aa	09/06
Hyatt	133,97	134,79	132,44	+1,02%	847,63K	aa.aa	09/06
HSBC ADR	60,30	60,51	60,22	+0,52%	1,03M	aa.aa	09/06
Hecla Mining	6,220	6,460	6,220	-0,80%	21,3M	aa.aa	09/06
Kosmos Energy	1,970	2,000	1,905	+3,68%	10,1M	aa.aa	09/06
Lithia Motors	323,56	325,82	321,68	+0,75%	298,08K	aa.aa	09/06
Spire	73,84	74,24	73,10	+0,29%	316,21K	aa.aa	09/06
MDU Resources	16,84	16,96	16,61	+0,24%	1,58M	aa.aa	09/06
Mistras	7,68	7,82	7,68	+0,13%	102,42K	aa.aa	09/06
NL Industries	6,740	6,980	6,690	-3,85%	36,65K	aa.aa	09/06
Noah	11,58	11,75	11,44	+2,03%	144,7K	aa.aa	09/06
Owens&Minor	7,93	8,12	7,71	-1,00%	1,63M	aa.aa	09/06
ProAssurance	23,10	23,15	23,06	-0,22%	461,64K	aa.aa	09/06
PROS	19,71	19,88	19,17	+3,03%	588,03K	aa.aa	09/06
Quad Graphics	5,520	5,665	5,500	-0,36%	211,57K	aa.aa	09/06
Regal Beloit	142,09	143,77	139,88	+1,61%	595,49K	aa.aa	09/06
RLJ Lodging	7,39	7,49	7,26	-0,54%	1,65M	aa.aa	09/06
Relx ADR	53,03	53,45	53,00	-1,21%	696,23K	aa.aa	09/06
Redwood	5,68	5,76	5,68	+0,53%	409,78K	aa.aa	09/06
Acco Brands	3,810	3,880	3,780	+1,60%	646,04K	aa.aa	09/06
Saul Centers	34,89	34,98	34,10	+1,57%	40,14K	aa.aa	09/06
Black Hills	57,39	57,65	56,90	+0,38%	497,83K	aa.aa	09/06
Badger Meter	247,83	249,20	245,21	+0,38%	168,61K	aa.aa	09/06
Bank Montreal	108,05	108,37	107,33	-0,22%	317,47K	aa.aa	09/06
BRT	16,18	16,33	15,92	+1,06%	20,53K	aa.aa	09/06
Boyd Gaming	73,93	74,55	73,19	-0,20%	725,34K	aa.aa	09/06
Copa	107,69	109,00	107,03	-0,29%	285,74K	aa.aa	09/06
Carnival ADS	21,91	22,27	21,86	-0,09%	2,07M	aa.aa	09/06
DHT Holdings Inc	11,290	11,480	11,210	-0,79%	1,21M	aa.aa	09/06
Haemonetics	71,65	72,50	70,47	+1,69%	598,93K	aa.aa	09/06
HCA	373,01	381,87	356,25	-2,95%	2,01M	aa.aa	09/06
Encompass Health	120,30	121,50	117,81	-1,02%	542,83K	aa.aa	09/06
Movado	16,07	16,18	15,73	+2,88%	108,96K	aa.aa	09/06
Vail Resorts	155,68	156,58	151,08	+3,49%	951,66K	aa.aa	09/06
Enpro Industries	191,32	195,00	191,12	-0,80%	213,97K	aa.aa	09/06
Pampa Energia ADR	73,00	74,19	72,56	-1,76%	167,37K	aa.aa	09/06
Radian	33,41	33,55	32,96	-0,36%	1,25M	aa.aa	09/06
Safe Bulkers	3,760	3,820	3,740	-0,79%	278,41K	aa.aa	09/06
Skechers	62,11	62,24	62,07	+0,03%	3,7M	aa.aa	09/06
Alamo	209,28	210,88	208,03	+1,02%	246,12K	aa.aa	09/06
EMCOR	473,79	486,75	471,86	-3,07%	488,96K	aa.aa	09/06
FutureFuel	3,900	3,950	3,891	+0,26%	122,57K	aa.aa	09/06
Franco-Nevada	167,15	168,24	165,90	-0,04%	748,06K	aa.aa	09/06
Greif Bros	65,28	66,99	64,98	-1,78%	468,71K	aa.aa	09/06
Hillenbrand	21,42	21,60	20,62	+5,21%	397,9K	aa.aa	09/06
Air Lease	58,04	58,41	57,73	+0,66%	758,42K	aa.aa	09/06
Alexanders	232,53	234,07	228,65	+1,43%	64,31K	aa.aa	09/06
AptarGroup	151,60	153,18	151,36	-1,12%	388,35K	aa.aa	09/06
BankUnited	34,84	35,28	34,40	+1,28%	633,44K	aa.aa	09/06
Banco Macro B ADR	75,83	77,06	74,71	-0,88%	288,94K	aa.aa	09/06
CVR Energy	23,82	24,19	23,40	+1,49%	614,48K	aa.aa	09/06
Dine Brands Global	26,05	26,48	25,09	+5,17%	493,68K	aa.aa	09/06
H B Fuller	57,13	57,69	56,47	+1,69%	323,26K	aa.aa	09/06
Integer Hld	122,06	123,01	120,00	+0,60%	383,88K	aa.aa	09/06
Green Dot	10,27	10,34	9,63	+7,20%	1,49M	aa.aa	09/06
Geo	26,960	27,900	26,780	+0,04%	2,75M	aa.aa	09/06
NewMarket	648,50	656,71	643,59	+0,60%	317,26K	aa.aa	09/06
Stoneridge	6,01	6,05	5,61	+6,37%	270,49K	aa.aa	09/06
TransAlta Corp	10,410	10,475	10,245	+0,48%	2,99M	aa.aa	09/06
Credicorp	213,40	217,25	212,88	-1,91%	310,24K	aa.aa	09/06
Celestica	122,650	123,490	118,600	+1,59%	2,91M	aa.aa	09/06
Costamare	8,90	9,23	8,87	-2,94%	501,13K	aa.aa	09/06
Innovex International	16,02	16,15	15,60	+2,89%	332,62K	aa.aa	09/06
First Bancorp	20,26	20,48	20,13	+0,30%	967,15K	aa.aa	09/06
Frontline Ltd	17,480	17,680	17,335	-0,85%	1,87M	aa.aa	09/06
CGI Inc	107,95	108,42	106,96	+0,10%	222,44K	aa.aa	09/06
Hubbell	392,34	398,34	392,27	-0,74%	335,38K	aa.aa	09/06
MarineMax	24,91	25,48	22,59	+10,91%	709,34K	aa.aa	09/06
Lennar B	105,84	106,07	103,91	+1,47%	34,54K	aa.aa	09/06
Materion	81,04	81,81	80,51	+1,49%	108,32K	aa.aa	09/06
Insperity	62,81	63,75	62,30	+0,05%	447,17K	aa.aa	09/06
Primerica	262,23	271,22	260,82	-3,41%	185,32K	aa.aa	09/06
Steelcase	10,57	10,61	10,34	+2,13%	622,43K	aa.aa	09/06
Adecoagro SA	9,15	9,23	9,07	+0,44%	291,71K	aa.aa	09/06
Ameresco	15,97	16,38	15,64	+2,97%	439,74K	aa.aa	09/06
Brinks	84,07	85,14	83,98	+0,20%	362,63K	aa.aa	09/06
Barclays ADR	18,130	18,200	18,090	-0,44%	8,38M	aa.aa	09/06
Citizens	3,660	3,820	3,660	-1,61%	126,77K	aa.aa	09/06
Artivion	29,19	29,33	28,62	+0,83%	231,65K	aa.aa	09/06
Ducommun	73,90	74,22	73,17	+0,18%	71,52K	aa.aa	09/06
Griffon	70,81	71,48	70,40	+0,57%	254,09K	aa.aa	09/06
Genie Energy	22,720	22,900	21,820	-0,83%	174,26K	aa.aa	09/06
Heico A	238,12	239,34	233,96	+0,37%	202,24K	aa.aa	09/06
IAMGold	7,430	7,505	7,270	-0,13%	18,53M	aa.aa	09/06
ING ADR	21,22	21,30	21,19	+0,14%	1,45M	aa.aa	09/06
St Joe	46,10	46,71	45,83	+0,15%	287,34K	aa.aa	09/06
La-Z-Boy	40,74	40,99	40,25	+1,17%	443,67K	aa.aa	09/06
Marcus	17,47	17,87	17,35	-1,08%	183,3K	aa.aa	09/06
MEDIFAST	13,26	13,34	12,71	+4,41%	351,69K	aa.aa	09/06
Avient Corp	37,57	38,08	37,24	+1,43%	356,54K	aa.aa	09/06
Champion Homes	65,05	65,43	64,03	+1,06%	560,26K	aa.aa	09/06
Emeren DRC	1,850	1,910	1,800	+6,94%	491,88K	aa.aa	09/06
Global Industrial Co	27,01	27,34	26,98	-0,44%	59,45K	aa.aa	09/06
TrueBlue	6,14	6,68	6,14	-5,39%	197,56K	aa.aa	09/06
Avista	37,31	37,55	37,09	0,00%	446,99K	aa.aa	09/06
Chemed	550,03	560,10	544,40	-2,20%	142,84K	aa.aa	09/06
Danaos	86,00	86,99	85,93	-1,00%	109,45K	aa.aa	09/06
Deluxe	15,35	15,44	14,91	+3,23%	365,61K	aa.aa	09/06
Embraer ADR	48,37	48,82	47,06	+4,00%	1,28M	aa.aa	09/06
Genpact	43,20	43,54	42,55	+0,16%	2,4M	aa.aa	09/06
Genesco	22,70	23,32	22,21	+0,13%	241,23K	aa.aa	09/06
Enviri	8,50	8,56	8,19	+3,66%	487,62K	aa.aa	09/06
Hexcel	57,32	57,84	56,55	+1,65%	1,08M	aa.aa	09/06
IDACORP	115,68	116,01	113,59	+0,47%	755,58K	aa.aa	09/06
Kemper	63,03	64,01	62,13	-1,36%	641,21K	aa.aa	09/06
Markel	1.943,58	1.970,00	1.898,59	-1,01%	65,56K	aa.aa	09/06
Maximus	71,14	71,38	69,78	+0,31%	431,39K	aa.aa	09/06
Natuzzi	4,04	4,04	3,68	-2,65%	954	aa.aa	09/06
Novartis ADR	118,02	118,40	117,53	0,00%	653,81K	aa.aa	09/06
Pearson ADR	14,94	15,00	14,86	-0,27%	551,1K	aa.aa	09/06
Rogers	69,20	69,93	67,21	+3,27%	174,1K	aa.aa	09/06
Rollins	57,06	57,61	56,11	-1,23%	1,85M	aa.aa	09/06
Stepan	55,92	56,41	55,29	+2,14%	76,07K	aa.aa	09/06
TD Synnex	125,90	126,50	124,47	+1,94%	553,03K	aa.aa	09/06
STERIS	242,70	244,99	241,86	-0,42%	564,71K	aa.aa	09/06
Stantec	104,98	106,62	104,89	-1,22%	108,76K	aa.aa	09/06
Equinor ADR	24,70	24,79	24,36	+0,73%	1,91M	aa.aa	09/06
Allete	65,26	65,40	65,11	0,00%	207,27K	aa.aa	09/06
AMREP	21,56	22,00	20,90	+1,17%	15,2K	aa.aa	09/06
Belden	112,29	112,91	110,36	+1,34%	260,29K	aa.aa	09/06
Brady	70,03	70,57	69,90	+0,04%	108,65K	aa.aa	09/06
Cato	2,59	2,69	2,56	+1,17%	55,17K	aa.aa	09/06
Cabot Corp	76,62	77,52	75,30	+2,08%	364,84K	aa.aa	09/06
Crane	185,99	186,14	178,00	+4,68%	589,47K	aa.aa	09/06
Diageo ADR	107,27	107,59	106,33	+2,04%	1,09M	aa.aa	09/06
Magnera	13,410	13,615	13,120	+1,28%	401,48K	aa.aa	09/06
Heico	303,72	305,00	297,59	+0,12%	429,43K	aa.aa	09/06
Kadant	333,06	339,70	327,20	+1,06%	209,62K	aa.aa	09/06
Kirby	112,33	113,73	111,84	+0,13%	324,68K	aa.aa	09/06
Pediatrix Medical	14,13	14,20	13,78	+0,28%	903,18K	aa.aa	09/06
Moog	185,10	187,28	184,89	-0,32%	264,98K	aa.aa	09/06
Moog B	187,09	187,09	187,09	+1,70%	33	aa.aa	09/06
MasTec	162,32	165,00	161,55	-0,84%	576,58K	aa.aa	09/06
Nelnet	114,76	115,86	114,04	+0,15%	77,53K	aa.aa	09/06
ResMed	250,98	252,42	248,57	-0,48%	976,79K	aa.aa	09/06
Calix	48,22	48,61	47,70	+0,31%	497,02K	aa.aa	09/06
CubeSmart	43,28	43,70	42,95	+0,02%	1,66M	aa.aa	09/06
Ennis	18,65	18,78	18,42	+0,54%	126,06K	aa.aa	09/06
Edenor ADR	30,740	32,450	30,420	-3,27%	107,79K	aa.aa	09/06
Graco	85,01	85,63	84,64	-0,02%	652,95K	aa.aa	09/06
GATX	157,27	158,07	156,01	+0,14%	133,56K	aa.aa	09/06
Olin	20,97	21,29	20,33	+5,06%	2,74M	aa.aa	09/06
Sasol ADR	4,76	4,79	4,70	+3,48%	824,7K	aa.aa	09/06
Aegon ADR	7,260	7,285	7,235	+0,14%	9,78M	aa.aa	09/06
AAR	67,35	68,15	66,86	+0,70%	259,73K	aa.aa	09/06
CBIZ	72,58	74,12	70,26	-2,04%	483,09K	aa.aa	09/06
Culp	3,880	4,170	3,880	-5,60%	21,98K	aa.aa	09/06
CTS Corp	42,94	43,13	42,14	+2,58%	138,33K	aa.aa	09/06
Fabrinet	232,83	237,41	231,51	-0,90%	383,93K	aa.aa	09/06
FNB	14,10	14,26	14,08	+0,28%	1,87M	aa.aa	09/06
IDT	64,98	69,59	64,12	-5,30%	363,55K	aa.aa	09/06
MSCI	558,00	569,22	557,30	-1,87%	526,49K	aa.aa	09/06
RLI	73,83	76,07	72,26	-2,77%	375,92K	aa.aa	09/06
SPX Corp	160,00	160,93	157,51	+1,46%	272,39K	aa.aa	09/06
AZZ	92,85	94,19	92,53	-1,68%	151,56K	aa.aa	09/06
BCE Inc	22,10	22,29	21,75	+1,47%	2,73M	aa.aa	09/06
CAE	27,25	27,33	26,65	+2,37%	481,45K	aa.aa	09/06
Central Pacific Financial	27,07	27,10	26,46	+1,31%	176,91K	aa.aa	09/06
CRH	93,18	93,53	91,92	+0,69%	3,47M	aa.aa	09/06
Designer Brands	3,73	3,99	3,71	-2,36%	1,64M	aa.aa	09/06
ENI ADR	30,64	30,72	30,30	+0,59%	234,55K	aa.aa	09/06
Enersys	88,19	88,98	87,47	+1,46%	464,66K	aa.aa	09/06
KBR	52,85	54,08	52,76	-1,34%	1,05M	aa.aa	09/06
Stride	141,22	145,39	137,15	-2,91%	835,11K	aa.aa	09/06
NVR	7.138,6	7.179,5	7.052,2	+0,31%	22,68K	aa.aa	09/06
Sabesp ADR	20,240	20,400	20,005	-1,22%	1,29M	aa.aa	09/06
BP ADR	29,46	29,65	29,15	+0,58%	6,04M	aa.aa	09/06
POSCO	48,24	48,46	47,50	+1,11%	169,3K	aa.aa	09/06
Beachbody	3,6300	3,8800	3,5300	-0,55%	5,68K	aa.aa	09/06
Deutsche Bank	28,14	28,23	28,08	+0,04%	2,04M	aa.aa	09/06
GSK plc DRC	40,86	41,30	40,83	-0,83%	3,92M	aa.aa	09/06
Gannett	3,560	3,650	3,520	-0,28%	1,83M	aa.aa	09/06
Rio Tinto ADR	59,31	59,44	58,53	+0,47%	3,01M	aa.aa	09/06
Qiagen NV	46,17	46,44	45,59	+1,52%	1,84M	aa.aa	09/06
Nokia ADR	5,430	5,440	5,374	+0,37%	8,57M	aa.aa	09/06
ArcelorMittal ADR	30,38	30,57	30,28	+0,90%	2,75M	aa.aa	09/06
BHP Group Ltd ADR	50,18	50,34	49,63	+1,21%	2,24M	aa.aa	09/06
Universal Technical Institute	33,240	35,410	32,190	-6,00%	1,34M	aa.aa	09/06
West Pharmaceutical Services	223,77	225,77	222,30	-0,41%	849,62K	aa.aa	09/06
Elme	16,45	16,48	16,09	+1,73%	380,33K	aa.aa	09/06
Universal Health RI	40,53	40,73	40,00	+0,67%	38,65K	aa.aa	09/06
Watts Water Technologies	245,25	247,40	243,79	+0,25%	112,97K	aa.aa	09/06
Compass Diversified	6,56	7,15	6,41	-8,64%	2,46M	aa.aa	09/06
Tootsie Roll Industries	34,91	35,10	34,41	+0,78%	209,43K	aa.aa	09/06
Westwood	15,39	15,56	15,09	+0,46%	60,23K	aa.aa	09/06
Thermon	27,86	28,32	27,50	+0,25%	329,26K	aa.aa	09/06
Vishay Precision	27,24	28,64	26,05	-2,78%	312,6K	aa.aa	09/06
Worthington Industries	60,79	61,11	60,29	+0,93%	209,16K	aa.aa	09/06
Teledyne Technologies	505,36	507,75	498,64	+0,94%	235,33K	aa.aa	09/06
USANA Health Sciences	29,81	30,00	29,35	+1,46%	136,2K	aa.aa	09/06
Western Alliance	73,91	75,18	73,87	-0,55%	596,98K	aa.aa	09/06
Winnebago Industries	33,50	34,09	33,12	+1,70%	572,72K	aa.aa	09/06
Wolverine	18,63	18,86	17,82	+4,96%	2,38M	aa.aa	09/06
Tetra Technologies	3,060	3,140	2,995	+3,03%	881,38K	aa.aa	09/06
Tyler Technologies	580,17	583,17	571,06	+0,69%	184,08K	aa.aa	09/06
Webster Financial	53,81	54,55	53,81	+0,22%	1,22M	aa.aa	09/06
Targa Resources	162,80	169,37	162,73	-2,57%	1,92M	aa.aa	09/06
Terreno	59,83	60,05	59,02	+1,36%	1,08M	aa.aa	09/06
Treehouse Foods	22,57	22,98	22,50	+1,03%	552,24K	aa.aa	09/06
Walker&Dunlop	69,78	70,79	68,65	+2,12%	205,56K	aa.aa	09/06
Wex	139,00	139,98	136,87	+0,30%	493,64K	aa.aa	09/06
Teekay Tankers	43,89	44,83	43,68	-1,33%	355,94K	aa.aa	09/06
Triumph	25,94	25,96	25,91	+0,27%	4,2M	aa.aa	09/06
Tutor Perini	40,56	41,10	39,65	-0,07%	582,6K	aa.aa	09/06
McEwen Mining Inc	9,5200	9,6700	9,3500	+1,71%	751,56K	aa.aa	09/06
W&T Offshore	1,720	1,730	1,670	+2,38%	940,04K	aa.aa	09/06
Weis Markets	75,33	76,07	74,24	-0,91%	129,87K	aa.aa	09/06
Tejon Ranch	16,35	16,49	16,20	+1,55%	104,33K	aa.aa	09/06
Universal	60,89	61,67	60,20	+0,48%	228,06K	aa.aa	09/06
Tredegar	8,65	8,71	8,59	+0,35%	47K	aa.aa	09/06
Unifirst	189,64	190,76	186,50	+0,82%	131,81K	aa.aa	09/06
Trex	57,08	57,74	56,82	+0,76%	1,49M	aa.aa	09/06
Tennant	75,63	76,01	74,72	+1,30%	133,92K	aa.aa	09/06
UNITIL	53,05	53,36	52,72	+0,19%	41,35K	aa.aa	09/06
Watsco	444,48	448,05	442,71	-0,22%	231,71K	aa.aa	09/06
Unifi	4,97	5,20	4,85	-0,80%	56,48K	aa.aa	09/06
Pursuit Attractions Hospitality	29,21	29,36	28,48	+2,82%	249,07K	aa.aa	09/06
Universal Insurance	26,89	27,42	26,28	-2,08%	310,01K	aa.aa	09/06
Northern Oil&Gas	29,81	30,32	28,76	+3,69%	1,97M	aa.aa	09/06
CTO Realty Growth	18,92	18,96	18,59	+1,78%	245,8K	aa.aa	09/06
VirnetX	9,9000	10,9500	9,1800	-13,08%	20,2K	aa.aa	09/06
UMH Properties	17,04	17,12	16,59	+1,79%	351,88K	aa.aa	09/06
Gorman-Rupp	37,16	37,44	37,07	-0,13%	53,32K	aa.aa	09/06
Whitestone	12,460	12,490	12,230	+1,22%	161,5K	aa.aa	09/06
Graham	44,66	50,97	44,21	+6,33%	399,12K	aa.aa	09/06
Argan	217,97	245,91	216,21	-10,34%	1,04M	aa.aa	09/06
Anheuser Busch ADR	71,01	71,25	70,49	0,00%	1,55M	aa.aa	09/06
Imax	27,03	27,77	26,93	-2,24%	546,35K	aa.aa	09/06
SAP ADR	305,42	306,22	300,94	-1,41%	1,13M	aa.aa	09/06
TotalEnergies SE ADR	59,65	60,05	59,16	+0,56%	2,23M	aa.aa	09/06
Telefonica ADR	5,300	5,300	5,265	+0,19%	598,08K	aa.aa	09/06
Santander ADR	8,010	8,050	7,990	-0,37%	2,39M	aa.aa	09/06
Unilever ADR	62,75	62,97	62,32	-0,43%	2,09M	aa.aa	09/06
Tenaris ADR	35,43	35,69	34,73	+2,22%	1,29M	aa.aa	09/06
James Hardie Industries ADR	26,94	27,05	25,86	+4,58%	6,64M	aa.aa	09/06
Transportadora Gas ADR	27,250	28,190	27,070	-1,94%	263,28K	aa.aa	09/06
YPF Sociedad Anonima	33,710	34,250	33,665	-1,63%	1,83M	aa.aa	09/06
Petroleo Brasileiro ADR Reptg 2 Pref	10,48	10,58	10,33	-1,41%	8,4M	aa.aa	09/06
Braskem A	3,62	3,69	3,56	-1,90%	683,12K	aa.aa	09/06
COPEL Pref ADR	8,800	8,865	8,720	-1,01%	266,52K	aa.aa	09/06
TIM Participacoes	17,80	17,97	17,68	-0,78%	697,59K	aa.aa	09/06
Pembina Pipeline	37,31	37,59	37,03	-0,67%	2,46M	aa.aa	09/06
TELUS	16,33	16,47	16,26	-0,12%	4,06M	aa.aa	09/06
TC Energy	49,45	50,80	49,37	-2,54%	3,15M	aa.aa	09/06
Seabridge Gold Inc	14,62	14,80	14,43	+0,69%	1,31M	aa.aa	09/06
Ares Commercial RE	4,88	4,93	4,81	+1,88%	373,42K	aa.aa	09/06
Federal Agricultural Mortgage A	140,00	140,00	137,16	0,00%	0	aa.aa	06/06
Alexandria RE	71,75	72,55	70,60	+1,73%	1,28M	aa.aa	09/06
Cementos Pacasmayo ADR	5,980	6,000	5,830	+0,72%	8,45K	aa.aa	09/06
Guidewire	257,37	258,70	252,79	+0,63%	1,27M	aa.aa	09/06
Matson	114,49	116,18	112,96	+1,25%	332,24K	aa.aa	09/06
Matador	46,66	47,14	45,93	+1,90%	1,23M	aa.aa	09/06
Post	110,12	110,29	108,61	+0,69%	333,55K	aa.aa	09/06
Regional Management	27,84	28,09	27,30	+1,46%	38,86K	aa.aa	09/06
Zurn Water Solutions	36,59	36,83	36,46	+0,19%	540,26K	aa.aa	09/06
Tidewater	45,51	46,64	43,88	+4,79%	1,3M	aa.aa	09/06
Teleflex	123,27	124,54	121,29	+0,38%	433,26K	aa.aa	09/06
The Hanover Insurance	173,64	175,29	168,90	-0,85%	176,28K	aa.aa	09/06
Thor Industries	87,70	88,43	86,70	+1,32%	1,12M	aa.aa	09/06
Teekay	8,390	8,620	8,390	-2,56%	834,34K	aa.aa	09/06
Telkom Indonesia B ADR	17,56	17,61	17,39	+1,21%	466,2K	aa.aa	09/06
Tillys	1,28	1,38	1,19	-5,19%	493,81K	aa.aa	09/06
Tsakos Energy	17,570	17,850	17,380	-1,01%	398,36K	aa.aa	09/06
Somnigroup International	65,84	66,16	65,24	+0,60%	1,7M	aa.aa	09/06
Toro	71,41	72,15	68,61	+4,23%	1,64M	aa.aa	09/06
United Microelectronics	7,760	7,840	7,640	+1,70%	12,16M	aa.aa	09/06
United States Cellular	62,56	63,66	60,05	-0,38%	193,46K	aa.aa	09/06
Marriot Vacations Worldwide	66,58	67,36	66,07	+0,82%	338,83K	aa.aa	09/06
Valhi	15,49	15,65	15,00	+6,61%	24,68K	aa.aa	09/06
Vipshop	15,05	15,09	14,65	+2,87%	3,17M	aa.aa	09/06
Valmont Industries	324,70	327,86	323,38	-0,28%	235,82K	aa.aa	09/06
Vishay Intertechnology	15,60	15,77	15,18	+2,90%	1,44M	aa.aa	09/06
Westinghouse Air Brake	205,37	207,04	205,04	-0,42%	594,42K	aa.aa	09/06
Waste Connections	188,99	190,41	187,32	-0,65%	645,86K	aa.aa	09/06
Woori Financial	45,23	45,45	44,27	+3,57%	85,75K	aa.aa	09/06
Wyndham Hotels	82,42	84,65	82,37	-1,20%	753,28K	aa.aa	09/06
ADS	116,75	117,66	115,33	+1,64%	567,91K	aa.aa	09/06
WNS Holdings	59,61	60,28	59,12	-0,25%	438,52K	aa.aa	09/06
White Mountains Insurance	1.787,10	1.819,11	1.781,00	-1,73%	31,41K	aa.aa	09/06
XPO	119,54	121,12	119,06	+0,90%	814,67K	aa.aa	09/06
TAL Education	10,83	10,91	10,72	+1,98%	11,27M	aa.aa	09/06
Manchester United	17,01	17,07	15,92	+3,66%	570,26K	aa.aa	09/06
Repositrak	21,770	22,170	21,655	-0,96%	27,96K	aa.aa	09/06
Tecnoglass	88,16	89,25	87,70	-0,29%	259,11K	aa.aa	09/06
HomeTrust	36,41	36,75	36,32	-0,38%	28,59K	aa.aa	09/06
Taiwan Semiconductor	207,00	209,27	205,87	+0,89%	11,47M	aa.aa	09/06
Itau Unibanco	6,560	6,590	6,430	0,00%	26,72M	aa.aa	09/06
Ultrapar Participacoes	2,980	3,000	2,890	+1,71%	5,64M	aa.aa	09/06
Banco Santander Brasil ADR	5,160	5,190	5,085	-0,58%	787,83K	aa.aa	09/06
American Eagle Outfitters	10,36	10,69	10,23	+1,97%	9,06M	aa.aa	09/06
BBVA Argentina	17,710	18,000	17,443	-1,39%	783,08K	aa.aa	09/06
Santander Chile ADR	24,46	24,85	24,44	-1,49%	288,91K	aa.aa	09/06
Oceaneering International	20,25	20,60	19,78	-0,05%	611,28K	aa.aa	09/06
Energy of Minas Gerais	1,840	1,850	1,810	0,00%	2,18M	aa.aa	09/06
Buenaventura Mining ADR	16,940	17,280	16,910	-0,06%	1,22M	aa.aa	09/06
First Majestic Silver	8,33	8,66	8,30	+0,73%	22,8M	aa.aa	09/06
Capri Holdings	17,41	17,67	17,10	+2,41%	2,57M	aa.aa	09/06
Allison Transmission	101,07	103,60	101,00	-2,40%	826,03K	aa.aa	09/06
World Fuel Services	28,07	28,34	27,98	+0,14%	355,18K	aa.aa	09/06
Meritage	65,28	65,72	63,94	+2,00%	982,67K	aa.aa	09/06
Williams-Sonoma	156,74	159,23	156,72	-0,67%	1,63M	aa.aa	09/06
Banco Bradesco	2,870	2,890	2,820	-0,69%	37,02M	aa.aa	09/06
Aptiv	67,19	67,65	66,41	+0,83%	1,13M	aa.aa	09/06
Franklin Covey	23,00	23,32	22,70	+1,28%	83,24K	aa.aa	09/06
LATAM Airlines ADR	38,730	38,960	38,480	+0,36%	289,43K	aa.aa	09/06
Telecom Argentina ADR	9,460	10,055	9,370	-3,27%	278,24K	aa.aa	09/06
BWX Tech	132,62	133,60	129,36	+2,24%	1,44M	aa.aa	09/06
Crown Castle	99,02	99,62	97,89	+0,07%	2,64M	aa.aa	09/06
Ecopetrol ADR	8,93	9,05	8,84	-0,45%	1,76M	aa.aa	09/06
EPAM Systems	176,69	179,03	176,22	-0,86%	507,14K	aa.aa	09/06
Banco De Chile	30,19	30,46	30,12	-0,69%	173,09K	aa.aa	09/06
Soquimich B ADR	33,54	33,99	33,13	+2,38%	1,16M	aa.aa	09/06
Wabash National	9,92	10,00	9,50	+5,76%	555,23K	aa.aa	09/06
BanColombia ADR	41,99	43,00	41,53	-2,48%	423,91K	aa.aa	09/06
Gerdau ADR	3,190	3,210	3,050	+7,41%	23,53M	aa.aa	09/06
Embotelladora Andina B ADR	24,23	24,59	24,10	-2,18%	5,96K	aa.aa	09/06
SM Energy	25,59	25,85	24,81	+2,69%	1,94M	aa.aa	09/06
Ternium ADR	29,12	29,44	28,69	+0,87%	167,91K	aa.aa	09/06
Foot Locker	24,05	24,17	24,01	-0,04%	5,71M	aa.aa	09/06
Macerich	16,43	16,68	16,20	+1,99%	1,59M	aa.aa	09/06
Guess	12,04	12,22	11,72	+0,08%	984,94K	aa.aa	09/06
Herbalife	7,93	8,07	7,79	+2,99%	1,3M	aa.aa	09/06
ADT	8,24	8,43	8,13	-2,25%	20,14M	aa.aa	09/06
Pentair	99,67	100,47	99,18	+0,12%	1,02M	aa.aa	09/06
Deckers Outdoor	110,91	112,34	109,27	+1,55%	3,1M	aa.aa	09/06
Perrigo	26,17	26,42	26,11	+0,04%	1,07M	aa.aa	09/06
Dick’s Sporting Goods	182,36	184,10	180,09	+0,89%	1,24M	aa.aa	09/06
Bread Financial Holdings	51,21	52,17	50,96	-0,68%	611,56K	aa.aa	09/06
Advance Auto Parts	52,10	53,32	51,40	-0,76%	2,13M	aa.aa	09/06
Polaris Industries	41,60	42,40	40,81	+1,34%	1,24M	aa.aa	09/06
SL Green	64,36	64,95	63,61	0,00%	873,9K	aa.aa	09/06
United Rentals	707,21	713,76	706,57	+0,08%	262,72K	aa.aa	09/06
Kinder Morgan	27,53	28,13	27,42	-2,17%	12,88M	aa.aa	09/06
Suncor Energy	36,98	37,26	36,67	+0,54%	7,46M	aa.aa	09/06
Toll Brothers	109,54	110,40	107,48	+2,06%	1,51M	aa.aa	09/06
Albemarle	62,30	63,35	60,47	+4,13%	3,39M	aa.aa	09/06
Centene	55,76	56,10	55,00	+1,09%	3,39M	aa.aa	09/06
Ovintiv	38,81	39,17	38,22	+1,65%	2,57M	aa.aa	09/06
Phillips 66	116,10	117,69	114,54	+1,58%	2,8M	aa.aa	09/06
Xylem	127,63	128,41	126,75	+0,75%	1,07M	aa.aa	09/06
PVH	65,32	66,42	64,52	-0,12%	3,05M	aa.aa	09/06
Yelp	37,02	37,48	36,83	+0,05%	736,92K	aa.aa	09/06
UDR	41,48	41,76	40,67	+1,00%	1,95M	aa.aa	09/06
British American Tobacco ADR	47,89	47,98	47,54	+0,21%	5,58M	aa.aa	09/06
Signet Jewelers	79,71	81,05	77,70	+2,61%	1,55M	aa.aa	09/06
Cheniere Energy	228,78	238,50	228,69	-5,89%	4,6M	aa.aa	09/06
Enbridge	45,82	46,50	45,78	-1,50%	3,47M	aa.aa	09/06
Canadian National Railway	104,60	105,19	103,74	-0,30%	1,34M	aa.aa	09/06
Enovis	32,89	33,46	32,35	+3,46%	1,99M	aa.aa	09/06
Gartner	421,53	426,29	420,33	-0,24%	509,13K	aa.aa	09/06
AGCO	103,10	104,07	101,24	+2,10%	505,55K	aa.aa	09/06
IDEX	183,23	184,79	182,04	-0,04%	626,57K	aa.aa	09/06
Lear	90,40	91,17	88,86	+2,18%	811,54K	aa.aa	09/06
TKO Holdings	163,33	166,91	162,53	-1,57%	658,91K	aa.aa	09/06
MRC Global	12,850	13,030	12,750	+0,86%	432,05K	aa.aa	09/06
Trinity Industries	26,34	26,64	26,05	+0,80%	370,75K	aa.aa	09/06
UGI	35,53	35,84	35,24	+0,06%	1,22M	aa.aa	09/06
Universal Health Services	177,77	188,57	169,79	-6,14%	1,33M	aa.aa	09/06
Broadridge	243,71	245,14	240,90	-0,67%	405,59K	aa.aa	09/06
Koninklijke Philips ADR	23,48	23,64	23,47	+0,09%	815,02K	aa.aa	09/06
Healthcare RT	14,52	14,57	14,19	+0,48%	5,12M	aa.aa	09/06
Darling Ingredients	31,35	32,09	30,62	+1,95%	1,82M	aa.aa	09/06
Lennox	556,09	558,17	551,36	+0,68%	283,78K	aa.aa	09/06
Extra Space Storage	150,44	151,94	148,82	+0,41%	1,22M	aa.aa	09/06
Manulife Financial	32,33	32,48	32,12	-0,34%	3,31M	aa.aa	09/06
Louisiana-Pacific	92,47	92,61	91,59	+0,83%	545,39K	aa.aa	09/06
Aecom Technology	110,93	111,91	110,73	-0,38%	565,3K	aa.aa	09/06
Arrow Electronics	123,28	124,33	122,50	+1,11%	620,42K	aa.aa	09/06
Camden Property	117,54	118,37	115,23	+1,48%	1,41M	aa.aa	09/06
Mohawk Industries	103,10	103,98	101,98	+1,56%	915,41K	aa.aa	09/06
American Water Works	139,81	140,29	137,40	-0,17%	895,04K	aa.aa	09/06
RBC	127,61	127,82	127,10	+0,06%	1,05M	aa.aa	09/06
Douglas Emmett	14,62	14,83	14,41	-0,54%	1,94M	aa.aa	09/06
Hanesbrands	4,970	5,090	4,960	-0,60%	2,41M	aa.aa	09/06
OGE Energy	43,77	44,14	43,45	-0,05%	761,13K	aa.aa	09/06
Kennametal	22,17	22,38	22,01	+1,09%	705,22K	aa.aa	09/06
Celanese	56,91	58,15	56,00	+2,61%	2,1M	aa.aa	09/06
Huntsman	11,63	11,80	11,47	+2,29%	3,43M	aa.aa	09/06
Bunge	74,67	75,30	74,37	+0,16%	1,54M	aa.aa	09/06
American Financial	124,62	125,06	121,75	-0,43%	421,7K	aa.aa	09/06
Alaska Air	51,73	53,00	51,58	-1,47%	2,09M	aa.aa	09/06
Ametek	178,64	179,55	178,06	+0,16%	877,21K	aa.aa	09/06
WR Berkley	72,74	74,25	71,36	-1,99%	1,29M	aa.aa	09/06
Canadian Pacific Kansas City	81,66	82,19	81,28	-0,29%	1,68M	aa.aa	09/06
Novo Nordisk ADR	75,46	76,85	74,16	+1,11%	10,89M	aa.aa	09/06
RB Global	106,16	106,57	104,50	+0,98%	1,35M	aa.aa	09/06
COPT Defense Properties	28,29	28,52	28,04	+0,60%	924,65K	aa.aa	09/06
Tanger Inc	30,69	30,73	30,16	+1,39%	943,25K	aa.aa	09/06
Piedmont Office	7,59	7,71	7,58	-0,39%	1,19M	aa.aa	09/06
Ingredion	138,21	138,96	137,45	+0,15%	250,69K	aa.aa	09/06
Fidelity Financial	54,84	55,10	54,00	+0,22%	1,02M	aa.aa	09/06
Old Republic	36,70	37,45	36,24	-2,05%	1,35M	aa.aa	09/06
Flagstar Financial	11,850	12,045	11,760	+0,77%	3,95M	aa.aa	09/06
Omega Healthcare	36,77	37,37	36,42	-1,74%	3,04M	aa.aa	09/06
Portland General Electric	40,81	41,17	40,66	-0,39%	916,31K	aa.aa	09/06
Aspen Insurance Holdings	32,83	34,22	32,49	-2,61%	167,42K	aa.aa	09/06
Community Health Systems	3,440	3,950	3,300	-12,02%	4,31M	aa.aa	09/06
Invesco Mortgage	7,660	7,740	7,600	+1,19%	1,04M	aa.aa	09/06
LyondellBasell Industries	58,48	59,31	57,15	+3,43%	6,68M	aa.aa	09/06
Brookdale Senior Living	6,570	6,750	6,480	-1,65%	2,07M	aa.aa	09/06
CoreCivic	22,29	22,65	22,07	+1,41%	1,11M	aa.aa	09/06
Royal Caribbean Cruises	273,99	279,89	273,27	-0,85%	2,11M	aa.aa	09/06
Crown	100,65	101,00	99,85	+0,71%	1,39M	aa.aa	09/06
NNN REIT	42,25	42,48	41,52	+1,34%	1,33M	aa.aa	09/06
SCI	79,83	80,43	78,75	+0,74%	1,01M	aa.aa	09/06
Axis Capital	104,04	107,00	102,15	-2,70%	846,41K	aa.aa	09/06
Corpay	342,75	344,06	336,22	+1,57%	341,29K	aa.aa	09/06
Herc Holdings	121,42	124,27	120,91	-0,01%	408,07K	aa.aa	09/06
Packaging America	196,59	198,08	196,20	+0,10%	811,39K	aa.aa	09/06
Arthur J Gallagher	317,83	327,83	312,18	-3,32%	1,62M	aa.aa	09/06
Church&Dwight	98,71	99,50	97,84	-0,36%	2,14M	aa.aa	09/06
Highwoods Properties	31,16	31,58	30,88	+0,26%	632,56K	aa.aa	09/06
Energizer	22,34	22,70	22,32	-0,40%	902,87K	aa.aa	09/06
Cinemark	31,42	32,08	31,21	-2,24%	3,91M	aa.aa	09/06
Generac	128,46	130,44	128,38	+0,39%	800,1K	aa.aa	09/06
RPM	115,71	116,45	115,00	+0,16%	549,15K	aa.aa	09/06
Assured Guaranty	83,97	85,39	83,33	-1,70%	285,35K	aa.aa	09/06
First American	56,32	56,61	55,76	-0,16%	951,81K	aa.aa	09/06
Global Payments	78,95	78,99	77,25	+2,71%	2,37M	aa.aa	09/06
LG Display	3,330	3,340	3,260	+2,78%	212,75K	aa.aa	09/06
SK Telecom ADR	21,62	21,72	21,51	+1,50%	469,04K	aa.aa	09/06
Kilroy	34,97	35,53	34,85	+0,14%	1,51M	aa.aa	09/06
KT	19,88	19,89	19,60	+0,81%	1,01M	aa.aa	09/06
Realty Income	56,81	56,90	55,86	+1,45%	5,66M	aa.aa	09/06
Dana	17,33	17,54	17,21	+0,41%	980,64K	aa.aa	09/06
Flowers Foods	16,76	16,93	16,65	+0,30%	3,84M	aa.aa	09/06
Owens Corning	137,12	138,60	136,31	+1,32%	742,31K	aa.aa	09/06
Rayonier	23,79	23,93	23,38	+1,41%	765,14K	aa.aa	09/06
AO Smith	64,83	65,18	64,36	+0,76%	1,33M	aa.aa	09/06
ManpowerGroup	40,76	41,07	40,00	+0,37%	663,32K	aa.aa	09/06
Buckle	43,87	44,11	43,18	+1,29%	383,57K	aa.aa	09/06
Fortune Brands	52,04	52,47	51,16	+1,66%	1,67M	aa.aa	09/06
Two Harbors	10,790	10,925	10,695	+1,22%	1,36M	aa.aa	09/06
Turkcell Iletisim Hizmetleri	6,440	6,470	6,375	+0,78%	584,66K	aa.aa	09/06
Forum Energy	17,11	17,24	16,44	+3,57%	48,97K	aa.aa	09/06
Proto Labs	39,20	39,25	38,20	+2,24%	246,83K	aa.aa	09/06
Sensata Tech	27,77	28,22	27,26	+2,74%	1,41M	aa.aa	09/06
Timken	72,63	73,32	71,84	+1,17%	343,8K	aa.aa	09/06
WESCO	176,51	177,29	173,74	+1,81%	608,51K	aa.aa	09/06
Westlake Chemical	75,95	76,33	74,17	+3,25%	1,39M	aa.aa	09/06
Fomento Economico Mexicano	104,77	107,22	104,68	-2,14%	455,58K	aa.aa	09/06
Anywhere RE	3,77	3,98	3,73	-2,08%	617,09K	aa.aa	09/06
Sibanye Gold ADR	6,84	7,10	6,82	+1,48%	11,75M	aa.aa	09/06
Ambev SA	2,480	2,490	2,460	-0,40%	25,8M	aa.aa	09/06
AbbVie	189,16	191,79	189,01	-0,35%	4,66M	aa.aa	09/06
Norwegian Cruise Line	19,59	20,15	19,48	+0,15%	15,4M	aa.aa	09/06
Ambac	6,77	7,44	6,75	-8,39%	1,35M	aa.aa	09/06
Customers Bancorp	52,77	53,36	52,39	+0,80%	138,9K	aa.aa	09/06
Zoetis Inc	164,61	169,50	162,22	-3,26%	3,58M	aa.aa	09/06
Ardmore Shpng	9,590	9,710	9,460	0,00%	450,98K	aa.aa	09/06
CNH Industrial NV	12,85	12,99	12,74	+0,94%	12,61M	aa.aa	09/06
Constellium Nv	12,85	13,27	12,81	-0,70%	1,49M	aa.aa	09/06
Expro Holdings NV	8,900	9,170	8,840	+1,14%	826,59K	aa.aa	09/06
Siriuspoint	19,260	19,670	18,696	-0,62%	548,33K	aa.aa	09/06
Tronox	5,99	6,14	5,91	+2,04%	2,29M	aa.aa	09/06
Armada Hflr Pr	7,04	7,10	6,89	-0,42%	1,12M	aa.aa	09/06
Artisan Partners AM	41,36	41,73	40,72	+1,57%	288,67K	aa.aa	09/06
Boise Cascad Llc	88,65	89,56	87,55	+2,13%	248,42K	aa.aa	09/06
Brasilagro Adr	3,880	3,880	3,772	+0,13%	24,42K	aa.aa	09/06
Controladora Vuela ADR	4,99	5,03	4,91	+2,67%	618,06K	aa.aa	09/06
Bristow Inc	30,98	31,09	30,45	+1,84%	286,45K	aa.aa	09/06
Evertec Inc	37,02	37,24	36,69	+0,52%	251,24K	aa.aa	09/06
Lument Finance Trust	2,560	2,590	2,520	0,00%	90,92K	aa.aa	09/06
Hannon Armstrong Sustainable	25,97	26,25	25,45	+2,24%	1,2M	aa.aa	09/06
Voya Financial Inc	68,00	68,46	66,53	+1,93%	1,37M	aa.aa	09/06
LightInTheBox	1,240	1,285	1,190	+4,20%	11,97K	aa.aa	09/06
Natural Grocers Vitamin	44,15	45,26	42,85	-2,47%	186,77K	aa.aa	09/06
Rithm Capital	11,23	11,38	11,22	-0,97%	3,11M	aa.aa	09/06
PBF Energy	19,00	19,58	18,55	+3,49%	2,33M	aa.aa	09/06
PennyMac Financial	95,98	96,86	95,62	+0,30%	203,93K	aa.aa	09/06
IQVIA Holdings	154,15	154,83	151,58	+1,20%	2,41M	aa.aa	09/06
Re Max Holding	7,89	8,05	7,79	-0,13%	180,19K	aa.aa	09/06
Rexford Inl Rty	36,60	36,83	36,13	+1,58%	1,94M	aa.aa	09/06
Ringcentral Inc	27,41	27,64	27,21	+0,77%	912,33K	aa.aa	09/06
United Parks Resorts	42,83	43,47	42,75	-0,05%	557,73K	aa.aa	09/06
ServiceNow Inc	1.026,86	1.034,48	1.018,06	-0,33%	907,75K	aa.aa	09/06
TRI Pointe Homes	30,63	30,82	30,05	+2,03%	717,73K	aa.aa	09/06
Taylor Morrison Home	57,95	58,45	57,25	+1,33%	641,7K	aa.aa	09/06
W P Carey Inc	63,30	63,65	62,31	+1,17%	967,8K	aa.aa	09/06
Alamos Gold	27,210	27,220	26,590	+2,06%	2,47M	aa.aa	09/06
Apollo Global Management A	133,51	134,84	133,08	+0,04%	1,73M	aa.aa	09/06
Bright Horizons	125,15	127,04	122,57	-1,42%	537,43K	aa.aa	09/06
Burlington Stores	246,94	251,61	246,64	+0,37%	1,16M	aa.aa	09/06
Coty Inc	5,010	5,120	4,960	-0,20%	8,52M	aa.aa	09/06
Empire State Realty	8,44	8,55	8,37	+0,48%	1,47M	aa.aa	09/06
Globus Medical	60,34	60,69	59,46	+0,70%	916,16K	aa.aa	09/06
Hyster-Yale Materials Handling	41,97	42,78	41,45	+1,72%	60,23K	aa.aa	09/06
Luxfer	12,18	12,21	11,79	+2,96%	119,97K	aa.aa	09/06
National Bank Holdings	37,28	37,64	37,04	+0,57%	146,64K	aa.aa	09/06
RH	184,85	192,60	183,95	+0,75%	1,28M	aa.aa	09/06
Shutterstock	17,76	17,96	17,57	+0,79%	243,75K	aa.aa	09/06
Vermilion	7,310	7,345	7,125	+1,53%	1,4M	aa.aa	09/06
Watsco B Inc	443,96	443,96	443,96	-1,34%	99	aa.aa	09/06
KKR & Co	123,25	124,95	122,60	-0,12%	2,46M	aa.aa	09/06
Marcus & Millichap	30,20	30,44	29,75	+1,65%	120,73K	aa.aa	09/06
Hilton Worldwide	252,07	254,12	251,28	-0,29%	1,08M	aa.aa	09/06
Allegion PLC	139,60	140,46	138,23	+0,32%	659,45K	aa.aa	09/06
Essent Group Ltd	57,52	57,98	57,05	-0,52%	570,57K	aa.aa	09/06
Braemar Hotel	2,470	2,590	2,390	+2,49%	522,41K	aa.aa	09/06
Chegg Inc	1,75	1,89	1,64	+7,36%	9,04M	aa.aa	09/06
Cherry Hill Mortgage	2,970	3,010	2,970	-0,34%	220,03K	aa.aa	09/06
Veeva Systems A	283,33	286,49	276,80	-0,71%	1,75M	aa.aa	09/06
Eastman Kodak	5,860	5,910	5,740	+0,86%	817,07K	aa.aa	09/06
Antero Resources Corp	38,92	39,47	38,15	+0,70%	6,05M	aa.aa	09/06
AMC Entertainment	3,350	3,440	3,320	-1,47%	7,68M	aa.aa	09/06
Brixmor Property	25,69	25,89	25,43	+0,39%	2,19M	aa.aa	09/06
Cooper Stnd	22,43	22,57	21,76	+2,23%	140,56K	aa.aa	09/06
Aramark Holdings	39,52	40,13	39,30	-1,52%	1,78M	aa.aa	09/06
Autohome ADR	26,26	26,35	25,80	+1,63%	161,26K	aa.aa	09/06
OneMain Holdings	52,87	53,77	52,85	-0,90%	1,07M	aa.aa	09/06
BIT Mining	2,280	2,380	1,950	+15,74%	193,7K	aa.aa	09/06
Vince	1,470	1,480	1,450	-0,68%	16,02K	aa.aa	09/06
Orchid Island Capital	7,030	7,110	6,980	+1,30%	3,57M	aa.aa	09/06
QXO Inc	20,130	20,305	19,050	+5,95%	8,77M	aa.aa	09/06
Par Pacific Holdings	21,34	21,85	21,01	-0,74%	974,8K	aa.aa	09/06
Lithium Americas	2,770	2,790	2,695	+2,59%	4,75M	aa.aa	09/06
NexGen Energy	6,550	6,790	6,465	+2,34%	18,09M	aa.aa	09/06
Innovate	5,710	5,825	5,645	-0,70%	7,54K	aa.aa	09/06
Algonquin	5,79	5,88	5,79	-1,03%	10,84M	aa.aa	09/06
West Fraser	75,85	76,12	74,84	+1,38%	146,92K	aa.aa	09/06
Ally Financial Inc	36,60	36,98	36,30	+0,83%	3,27M	aa.aa	09/06
A10 Network	18,34	18,48	18,13	+0,44%	657,24K	aa.aa	09/06
Outfront Media	16,45	16,65	16,30	+0,98%	1,54M	aa.aa	09/06
City Office	5,260	5,400	5,180	+1,74%	235,13K	aa.aa	09/06
Cheetah Mobile Inc	4,160	4,235	4,060	0,00%	12,21K	aa.aa	09/06
GeoPark Ltd	6,92	7,10	6,91	-1,00%	572,54K	aa.aa	09/06
Installed Building	168,48	169,05	165,07	+2,07%	468,64K	aa.aa	09/06
Knowles Cor	17,48	17,67	17,33	+1,63%	542,86K	aa.aa	09/06
Ladder Capital A	10,70	10,79	10,64	+0,56%	483,6K	aa.aa	09/06
Dorian LPG Ltd	22,31	22,72	22,14	-0,84%	647,01K	aa.aa	09/06
Moelis & Co	58,47	59,01	57,57	-1,00%	827,13K	aa.aa	09/06
Navigator Holdings	14,08	14,10	13,66	+1,59%	379,86K	aa.aa	09/06
One Gas Inc	73,61	73,90	72,83	+0,23%	403,38K	aa.aa	09/06
Element Solutions	21,96	22,27	21,76	+1,34%	2,31M	aa.aa	09/06
Paycom Soft	258,45	265,91	255,21	-2,73%	762,07K	aa.aa	09/06
Q2 Holdings	90,87	91,97	90,00	-0,44%	282,25K	aa.aa	09/06
Trinet Grou	82,64	83,48	81,84	-0,74%	244,72K	aa.aa	09/06
ServisFirst Bancshares	75,25	76,11	75,25	+0,15%	114,47K	aa.aa	09/06
Rayonier Advanced Materials	3,910	3,990	3,870	+0,26%	273,99K	aa.aa	09/06
Metallus	14,56	14,80	14,26	+3,56%	419,78K	aa.aa	09/06
Trinseo SA	3,140	3,250	3,125	+0,32%	141,13K	aa.aa	09/06
Now Inc	14,810	15,000	14,750	+0,47%	573,4K	aa.aa	09/06
Arista Networks	96,80	98,83	96,77	-0,46%	8M	aa.aa	09/06
Digitalbridge Group	10,720	11,055	10,690	-1,65%	1,79M	aa.aa	09/06
Century Communities	53,75	54,20	52,45	+2,75%	341,79K	aa.aa	09/06
Civeo	23,24	23,48	22,90	+1,75%	76,4K	aa.aa	09/06
Heritage Insurance	23,600	24,750	21,800	-5,75%	1,01M	aa.aa	09/06
Townsquare Media LLC	7,28	7,36	7,20	+1,39%	129,91K	aa.aa	09/06
Orion Engineered Carbons	11,61	11,81	11,42	+2,83%	492,3K	aa.aa	09/06
Ryerson Holding	22,00	22,26	21,91	+0,50%	169,28K	aa.aa	09/06
Synchrony Financial	60,83	61,60	59,23	+2,72%	6,22M	aa.aa	09/06
Alibaba ADR	121,48	122,16	120,12	+1,76%	10,41M	aa.aa	09/06
Citizens Financial Group Inc	41,35	41,90	41,29	-0,05%	4,42M	aa.aa	09/06
ICL Israel Chemicals	6,740	6,785	6,690	+1,35%	718,34K	aa.aa	09/06
Stellantis NV	9,96	10,02	9,91	+0,91%	8,82M	aa.aa	09/06
Takeda Pharma ADR	15,05	15,08	14,91	+0,60%	1,15M	aa.aa	09/06
V2X Inc	44,93	45,65	44,73	-0,22%	162,14K	aa.aa	09/06
Wayfair Inc	47,28	48,37	45,90	+4,42%	4,91M	aa.aa	09/06
HubSpot Inc	606,06	610,61	598,32	-0,55%	508,23K	aa.aa	09/06
Acadian Asset Management	31,21	31,43	29,92	+2,36%	220,44K	aa.aa	09/06
Grupo Aval	2,760	2,900	2,760	-4,83%	86,13K	aa.aa	09/06
AMH 4 Rent	36,70	36,99	36,25	+0,05%	1,42M	aa.aa	09/06
Boot Barn Holdings	167,48	170,16	166,25	+1,60%	701,63K	aa.aa	09/06
First Foundation Inc	5,37	5,49	5,31	+1,32%	459,64K	aa.aa	09/06
California Resources	44,76	45,24	44,33	+0,27%	654,78K	aa.aa	09/06
Axalta Coating Systems	30,94	31,20	30,79	+0,72%	1,73M	aa.aa	09/06
Enova International Inc	97,08	97,89	95,96	+0,56%	215,52K	aa.aa	09/06
Paramount Group Inc	6,440	6,570	6,420	-0,77%	1,59M	aa.aa	09/06
LendingClub	10,70	10,92	10,66	+0,94%	923,44K	aa.aa	09/06
Workiva Inc	69,55	70,66	69,21	+0,49%	499,76K	aa.aa	09/06
Six Flags Entertainment	31,82	33,60	31,68	-4,30%	2,62M	aa.aa	09/06
Avanos Medical	12,64	12,73	12,40	+1,44%	450,95K	aa.aa	09/06
Restaurant Brands Int	69,75	70,89	69,66	-2,17%	2,87M	aa.aa	09/06
Keysight Technologies	162,56	163,99	161,95	+0,38%	598,42K	aa.aa	09/06
Shake Shack Inc	124,50	129,90	124,50	-3,63%	1,33M	aa.aa	09/06
Urban Edge Properties	18,80	18,99	18,53	+0,70%	1,04M	aa.aa	09/06
Xenia Hotels & Resorts Inc	12,33	12,45	12,17	+1,15%	650,87K	aa.aa	09/06
Easterly Government Properties	22,87	23,18	22,52	+2,05%	638,96K	aa.aa	09/06
Ellington Financial	12,77	12,88	12,72	+0,63%	831,13K	aa.aa	09/06
Mesabi Trust	26,57	26,90	26,39	+0,68%	29,41K	aa.aa	09/06
Mesa Royalty Trust	4,950	5,140	4,950	-2,92%	1,71K	aa.aa	09/06
Texas Pacific	1.105,0	1.126,8	1.092,0	-0,74%	135,76K	aa.aa	09/06
Kenon Holdings	36,71	37,50	36,51	-0,57%	40,46K	aa.aa	09/06
Aspen Aerogels Inc	6,17	6,36	6,14	+2,49%	1,31M	aa.aa	09/06
Ellington Residential Mortgage	5,73	5,74	5,64	+1,60%	319,01K	aa.aa	09/06
Globant SA	100,22	102,19	99,53	-0,64%	840K	aa.aa	09/06
CMBTECH NV	9,740	9,780	9,511	+1,88%	101,47K	aa.aa	09/06
Godaddy Inc	179,67	182,95	179,62	-1,79%	1,08M	aa.aa	09/06
Nomad Foods	17,38	17,38	16,82	+2,00%	1,23M	aa.aa	09/06
Farmland Partners	11,79	11,79	11,53	+2,08%	343,91K	aa.aa	09/06
CoreCard	30,50	31,92	29,06	+9,08%	259,21K	aa.aa	09/06
Independence Realty Trust Inc	18,29	18,42	17,98	+0,61%	2,2M	aa.aa	09/06
Nexpoint Residential Trust Inc	34,58	34,59	33,58	+2,22%	174,82K	aa.aa	09/06
Sandstorm Gold Ltd N	9,120	9,240	9,080	-0,76%	3,74M	aa.aa	09/06
National Storage Affiliates Trust	33,74	33,99	33,16	+0,60%	1,19M	aa.aa	09/06
Community Healthcare Trust Inc	16,91	17,05	16,71	+0,42%	189,85K	aa.aa	09/06
Evolent Health Inc	8,48	8,63	8,33	+1,80%	1,18M	aa.aa	09/06
Global Net Lease	7,74	7,82	7,72	+0,26%	1,4M	aa.aa	09/06
Clearway Energy C	30,48	30,75	30,22	-0,10%	714,48K	aa.aa	09/06
Topbuild Corp	300,80	302,97	297,17	+1,23%	261,17K	aa.aa	09/06
Babcock & Wilcox Enterprises	1,170	1,230	1,120	-7,14%	2,17M	aa.aa	09/06
Cable One Inc	135,9	141,2	135,4	0,00%	246,89K	aa.aa	09/06
Chemours Co	11,28	11,50	11,13	+1,44%	3,29M	aa.aa	09/06
Edgewell Personal Care	26,66	27,47	26,62	-1,48%	688,29K	aa.aa	09/06
Glaukos Corp	94,64	94,88	92,32	+1,77%	683,56K	aa.aa	09/06
Tegna	16,56	16,77	16,46	+0,85%	1,02M	aa.aa	09/06
TransUnion	87,36	87,74	86,04	+1,40%	2,07M	aa.aa	09/06
Seritage Growth Properties	2,93	2,96	2,91	+0,34%	48,06K	aa.aa	09/06
Teladoc Inc	7,40	7,56	7,30	+1,79%	4,98M	aa.aa	09/06
Ares Management	172,30	174,64	170,02	-0,91%	2,36M	aa.aa	09/06
Barnes & Noble Education Inc	11,880	12,060	11,710	+0,76%	291,3K	aa.aa	09/06
BP Prudhoe Bay Royalty Trust	0,663	0,666	0,591	+5,24%	197,93K	aa.aa	09/06
Cross Timbers Royalty Trust	9,77	9,85	9,65	+0,21%	15,03K	aa.aa	09/06
Houlihan Lokey Inc	175,94	177,45	175,16	-0,66%	273,78K	aa.aa	09/06
Permianville Royalty	1,8100	1,8291	1,7000	+2,84%	152,18K	aa.aa	09/06
North European Oil Royalty Trust	5,080	5,260	5,050	-2,12%	31,77K	aa.aa	09/06
Spire Global	12,320	12,510	11,400	+7,69%	936,95K	aa.aa	09/06
Ooma Inc	13,27	13,48	13,27	+0,23%	101,02K	aa.aa	09/06
Permian Basin Royalty Trust	11,450	11,540	11,230	+2,42%	96,31K	aa.aa	09/06
Planet Fitness Inc	102,60	105,52	102,38	-2,82%	1,04M	aa.aa	09/06
Sabine Royalty Trust	65,94	67,29	65,60	-1,58%	91,51K	aa.aa	09/06
San Juan Basin Royalty Trust	6,280	6,419	6,250	-1,57%	137,57K	aa.aa	09/06
Summit Midstream Partners LP	24,80	25,48	24,48	-1,00%	69,89K	aa.aa	09/06
VOC Energy Trust	2,750	2,810	2,720	0,00%	86,22K	aa.aa	09/06
Live Oak Bancshares Inc	28,56	28,88	28,23	+1,24%	188,08K	aa.aa	09/06
Penumbra Inc	256,49	259,99	250,45	-0,93%	560,32K	aa.aa	09/06
Performance Food Group Co	88,18	88,98	87,54	-0,12%	819,74K	aa.aa	09/06
PJT Partners Inc	155,18	156,11	153,42	+0,62%	148,4K	aa.aa	09/06
Ferrari NV	479,12	481,29	478,23	-0,72%	211,55K	aa.aa	09/06
Apple Hospitality REIT	11,73	11,88	11,67	-0,34%	3,98M	aa.aa	09/06
Banco Bradesco S/A ADR	2,490	2,519	2,420	-1,58%	47,75K	aa.aa	09/06
BG Staffing Inc	4,41	4,47	4,38	+1,15%	13,88K	aa.aa	09/06
Centrais Eletricas Brasileiras DRC	8,300	8,340	8,100	-1,66%	4,12K	aa.aa	09/06
Four Corners Property Trust Inc	27,80	28,06	27,33	+1,50%	515,4K	aa.aa	09/06
Hewlett Packard	18,31	18,59	18,16	+1,10%	13,42M	aa.aa	09/06
Pure Storage Inc	55,54	56,15	55,10	+0,45%	1,82M	aa.aa	09/06
Telefonica Brasil ADR	10,350	10,380	10,105	+0,88%	9,51M	aa.aa	09/06
Block	65,84	66,46	64,78	+1,31%	7,13M	aa.aa	09/06
Equity Bancshares Inc	39,55	39,96	39,48	0,00%	43,93K	aa.aa	09/06
Associated Capital Group Inc	37,85	38,28	37,20	+0,88%	3,87K	aa.aa	09/06
Yirendai Ltd	7,430	7,680	7,000	+6,14%	339,21K	aa.aa	09/06
SmartFinancial Inc	32,49	32,98	32,24	+0,43%	65,25K	aa.aa	09/06
Under Armour C	6,32	6,42	6,23	0,00%	1,93M	aa.aa	09/06
Permian Resources	13,780	13,960	13,580	+1,40%	12,78M	aa.aa	09/06
Enel Chile ADR	3,500	3,570	3,470	-1,41%	2,02M	aa.aa	09/06
Ingevity	43,32	44,31	42,40	+3,02%	211,25K	aa.aa	09/06
Siteone Landscape Supply	124,29	125,06	122,62	+1,88%	308,34K	aa.aa	09/06
Turning Point Brands	74,81	81,16	74,50	-1,76%	546,18K	aa.aa	09/06
GMS Inc	79,17	79,87	78,70	+1,43%	290,92K	aa.aa	09/06
US Foods	76,91	77,94	76,64	-1,08%	2,49M	aa.aa	09/06
Atkore Intl	69,54	70,57	69,10	+1,80%	380,89K	aa.aa	09/06
Twilio	121,42	122,25	120,11	-0,25%	1,57M	aa.aa	09/06
Global Medical	6,32	6,41	6,30	-0,94%	481,39K	aa.aa	09/06
Fortive	73,21	73,77	73,05	+0,25%	2,86M	aa.aa	09/06
OR Royalties	25,99	26,13	25,67	+0,27%	467,47K	aa.aa	09/06
Kinsale Capital	463,51	476,42	453,50	-2,65%	274,41K	aa.aa	09/06
AdvanSix	24,42	24,61	24,04	+2,30%	132,06K	aa.aa	09/06
ELF Beauty	116,51	120,53	115,66	-0,98%	1,67M	aa.aa	09/06
FB Financial	43,79	44,22	43,63	+0,02%	124,59K	aa.aa	09/06
Bank of N.T. Butterfield Son	43,23	43,44	43,11	+0,09%	164,42K	aa.aa	09/06
Grupo Supervielle	11,900	12,280	11,770	-1,65%	1,65M	aa.aa	09/06
Valvoline	36,76	37,16	36,40	+0,33%	3M	aa.aa	09/06
Donnelley Financial Solutions	56,56	56,92	56,31	+0,05%	181,92K	aa.aa	09/06
Camping World Holdings	17,88	18,30	17,83	-0,45%	1,77M	aa.aa	09/06
Fortis Inc	47,34	47,55	46,92	-0,36%	490,36K	aa.aa	09/06
Acushnet Holdings	72,40	73,29	71,10	+1,84%	315,58K	aa.aa	09/06
ZTO Express Cayman	17,80	17,84	17,63	+3,91%	3,21M	aa.aa	09/06
Adient	16,47	16,86	16,14	+2,81%	1,14M	aa.aa	09/06
Ready Capital	4,40	4,46	4,33	+2,09%	1,14M	aa.aa	09/06
Yum China Holdings	44,24	44,52	43,82	+2,69%	3,4M	aa.aa	09/06
Lamb Weston Holdings	55,67	56,11	54,97	-0,02%	1,06M	aa.aa	09/06
Innovative Industrial Properties	56,68	56,96	55,56	+2,42%	200,83K	aa.aa	09/06
International Seaways	36,73	37,48	36,52	-1,66%	585,34K	aa.aa	09/06
Hilton Grand Vacations	40,00	40,55	39,88	-0,32%	661,57K	aa.aa	09/06
Park Hotels & Resorts	10,38	10,48	10,20	+1,07%	3,84M	aa.aa	09/06
Jeld-Wen Holding	3,83	3,94	3,82	-0,52%	723,93K	aa.aa	09/06
Rev Group	45,94	46,10	44,63	+2,50%	919,77K	aa.aa	09/06
Clipper Realty	3,890	3,950	3,870	-0,26%	66,8K	aa.aa	09/06
Invitation Homes	33,19	33,43	32,85	0,00%	3,29M	aa.aa	09/06
Snap	8,50	8,66	8,32	+2,78%	34,17M	aa.aa	09/06
J.Jill	17,15	17,40	16,95	+1,66%	92,06K	aa.aa	09/06
Canada Goose	11,74	11,78	11,43	+3,16%	990,27K	aa.aa	09/06
ProPetro	6,08	6,19	5,93	+2,01%	1,21M	aa.aa	09/06
Schneider National	24,14	24,42	24,03	+0,17%	430,63K	aa.aa	09/06
Cadence Bancorp	31,05	31,42	30,86	+0,65%	936,88K	aa.aa	09/06
Yext	8,75	8,96	8,65	-1,46%	1,47M	aa.aa	09/06
Select Energy Services	8,830	9,020	8,820	-0,23%	689,22K	aa.aa	09/06
Warrior Met Coal	48,26	48,88	46,14	+1,73%	965,91K	aa.aa	09/06
Carvana	339,91	342,50	329,01	-0,45%	3,36M	aa.aa	09/06
Emerald Expositions	4,850	4,865	4,750	+3,41%	95,43K	aa.aa	09/06
Floor & Decor	74,61	75,27	72,12	+4,42%	2,52M	aa.aa	09/06
Sos Ltd	6,213	6,340	6,198	-2,46%	12,71K	aa.aa	09/06
Biohaven Pharma	17,07	17,67	16,99	+0,23%	1,66M	aa.aa	09/06
KKR Real Estate	9,31	9,40	9,25	+1,20%	482,43K	aa.aa	09/06
Liberty Oilfield	12,27	12,55	12,23	-0,57%	3,3M	aa.aa	09/06
Kinetik Holdings	43,28	44,33	42,76	-1,79%	1,37M	aa.aa	09/06
Five Point	5,530	5,590	5,470	-0,54%	136,3K	aa.aa	09/06
Solaris Oilfield	29,100	30,300	29,040	-3,00%	1,51M	aa.aa	09/06
Guaranty Bancshares	41,20	41,93	40,62	-0,46%	40,38K	aa.aa	09/06
Peabody Energy	13,460	13,650	13,116	+1,66%	3,22M	aa.aa	09/06
Bright Scholar A	1,800	1,800	1,700	-0,55%	10,68K	aa.aa	09/06
WideOpenWest	4,080	4,235	4,070	-2,63%	278,15K	aa.aa	09/06
Janus Henderson	36,78	37,08	36,55	0,00%	957,38K	aa.aa	09/06
Plymouth Industrial	16,58	16,63	16,09	+2,16%	311,58K	aa.aa	09/06
Cars.com	10,56	10,66	10,45	+1,73%	610,95K	aa.aa	09/06
SEACOR Marine	5,610	5,700	5,520	+2,37%	81,5K	aa.aa	09/06
Vistra Energy	169,37	174,00	168,41	-2,45%	5,35M	aa.aa	09/06
Altice USA	2,150	2,390	2,150	-4,44%	2,56M	aa.aa	09/06
Granite Point Mortgage	2,550	2,620	2,515	-2,30%	455,24K	aa.aa	09/06
Safehold	15,62	15,79	15,46	+1,69%	258,13K	aa.aa	09/06
Byline Bancorp	26,54	26,82	26,18	+0,84%	155,94K	aa.aa	09/06
TPG RE Finance	7,93	7,98	7,83	+0,89%	419,98K	aa.aa	09/06
Magnolia Oil	23,20	23,37	22,70	+1,98%	1,35M	aa.aa	09/06
JBG SMITH Properties	17,43	18,12	17,41	-2,41%	1,83M	aa.aa	09/06
Ranger Energy Services	12,330	12,486	12,060	+2,58%	162,34K	aa.aa	09/06
Ecovyst	8,02	8,21	8,02	+0,38%	974,65K	aa.aa	09/06
Hamilton Beach A	18,26	18,56	17,93	-0,98%	16,06K	aa.aa	09/06
Qudian Inc	2,940	3,018	2,930	-1,01%	197,88K	aa.aa	09/06
Sea	164,58	165,97	162,07	-0,62%	1,66M	aa.aa	09/06
Virgin Galactic Holdings	3,5000	3,7750	3,2400	+8,70%	10,39M	aa.aa	09/06
Nexa Resources	4,930	5,025	4,870	+2,07%	52,32K	aa.aa	09/06
Loma Negra ADR	11,800	12,130	11,750	-2,32%	321,56K	aa.aa	09/06
Suzano Papel ADR	9,62	9,67	9,49	+0,63%	1,94M	aa.aa	09/06
Four Seasons Education	9,7600	9,7600	9,7600	-0,05%	242	aa.aa	09/06
Metropolitan Bank	65,38	66,31	65,35	-0,38%	53,27K	aa.aa	09/06
FinVolution Group	8,730	8,850	8,625	+1,75%	409,71K	aa.aa	09/06
Cannae	19,66	19,80	19,26	+1,71%	760,59K	aa.aa	09/06
Nutrien	60,46	60,92	60,02	+1,19%	1,49M	aa.aa	09/06
Nine Energy	0,538	0,568	0,510	+4,06%	888,99K	aa.aa	09/06
Americold Realty	17,57	17,78	17,20	+2,09%	3,47M	aa.aa	09/06
PagSeguro Digital	8,51	8,74	8,46	-3,08%	11,93M	aa.aa	09/06
PlayAGS	12,360	12,371	12,350	-0,16%	393,38K	aa.aa	09/06
Gates Industrial Corp	21,96	22,09	21,76	+1,01%	1,31M	aa.aa	09/06
Corporacion America Airports	20,170	20,630	20,150	-1,51%	150,92K	aa.aa	09/06
Central Puerto	12,150	12,500	12,020	-1,78%	394,16K	aa.aa	09/06
VICI Properties	32,02	32,08	31,40	+1,75%	5,21M	aa.aa	09/06
Cactus	45,67	46,37	45,56	+0,24%	538,31K	aa.aa	09/06
Zepp Health	2,4100	2,4680	2,3600	+1,69%	17,22K	aa.aa	09/06
Brightspire Capital	5,260	5,340	5,250	+0,96%	495,07K	aa.aa	09/06
Ranpak Holdings	3,66	3,74	3,59	+0,55%	310,38K	aa.aa	09/06
Arcus Biosciences	9,85	10,29	9,72	-1,20%	735,06K	aa.aa	09/06
Sunlands Tech	6,6950	7,4393	6,0700	+12,81%	14,03K	aa.aa	09/06
Spotify Tech	699,11	710,86	689,59	-1,85%	1,15M	aa.aa	09/06
GreenTree Hospitality	2,140	2,180	2,010	+1,42%	9,29K	aa.aa	09/06
Dayforce	59,16	60,80	58,84	-2,09%	1,16M	aa.aa	09/06
Inspire Medical Systems	136,64	138,94	133,77	+0,46%	459,73K	aa.aa	09/06
GrafTech	1,300	1,365	1,150	+12,07%	2,98M	aa.aa	09/06
PermRock Royalty	3,920	3,990	3,900	-1,01%	14,13K	aa.aa	09/06
HUYA	4,100	4,131	3,990	+3,02%	1,26M	aa.aa	09/06
Origin Bancorp	34,94	35,18	34,65	+0,95%	114,17K	aa.aa	09/06
Axa Equitable	54,58	55,14	54,53	-0,42%	1,71M	aa.aa	09/06
nVent Electric	68,32	69,18	68,08	+0,44%	1,83M	aa.aa	09/06
Rafael B	2,250	2,300	1,910	+19,05%	1,09M	aa.aa	09/06
Biglari A	1.281,31	1.314,00	1.271,23	+0,57%	3,43K	aa.aa	09/06
Talos Energy	8,28	8,30	7,97	+3,24%	5,29M	aa.aa	09/06
BJs Wholesale Club	110,09	111,10	108,57	-0,92%	1,51M	aa.aa	09/06
BrightView Holdings	16,94	17,09	16,57	+2,11%	1,89M	aa.aa	09/06
Global Blue Group Holding	7,44	7,44	7,43	+0,13%	184,36K	aa.aa	09/06
Essential Properties	33,05	33,13	32,41	+1,63%	1,46M	aa.aa	09/06
Cango	5,160	5,440	5,150	-0,77%	613,38K	aa.aa	09/06
Bloom Energy	21,43	22,15	21,36	-1,61%	3,6M	aa.aa	09/06
Arlo Technologies	17,340	17,370	16,520	+3,34%	956,49K	aa.aa	09/06
Endava	16,58	17,32	16,47	+0,61%	707,44K	aa.aa	09/06
Cushman & Wakefield	10,36	10,49	10,24	+1,07%	2,48M	aa.aa	09/06
Vertiv Holdings Co	112,00	115,50	111,50	-2,91%	5,82M	aa.aa	09/06
Custom Truck One Source	4,640	4,830	4,630	-0,43%	503,75K	aa.aa	09/06
Amerant Bancorp A	17,65	17,89	17,27	+1,55%	201,49K	aa.aa	09/06
Accel Entertainment	11,44	11,46	11,30	+1,42%	238,3K	aa.aa	09/06
Nio A ADR	3,600	3,702	3,600	-0,83%	24M	aa.aa	09/06
Eventbrite A	2,63	2,64	2,56	+3,54%	693,45K	aa.aa	09/06
X Financial A	18,520	19,800	18,510	-5,46%	392,71K	aa.aa	09/06
Elanco Animal Health	13,92	14,25	13,61	+0,14%	9,01M	aa.aa	09/06
Elastic	85,71	87,62	85,63	-0,79%	1,98M	aa.aa	09/06
YETI	32,25	32,69	31,68	+2,15%	1,69M	aa.aa	09/06
Revolve	22,53	23,23	22,51	+1,12%	1,55M	aa.aa	09/06
Tencent Music Entertainment Group	18,51	18,82	18,23	+3,06%	8,99M	aa.aa	09/06
Utz Brands	13,98	14,00	13,64	+2,42%	752,73K	aa.aa	09/06
Betterware De Mexico	7,99	8,15	7,85	-0,25%	22,2K	aa.aa	09/06
Studio City	2,78	2,96	2,76	+0,36%	872	aa.aa	09/06
Resideo Tech	21,47	21,67	21,24	+1,47%	897,25K	aa.aa	09/06
CNFinance	0,470	0,510	0,420	+4,44%	423,41K	aa.aa	09/06
Arcosa	89,94	90,61	89,53	+0,45%	150,84K	aa.aa	09/06
MOGU	2,1500	2,1500	2,1500	+1,90%	446	aa.aa	09/06
Uber Tech	87,12	87,86	86,20	+1,78%	22,78M	aa.aa	09/06
Amplify Energy	3,460	3,587	3,425	+6,46%	973,07K	aa.aa	09/06
Levi Strauss A	17,52	17,69	17,14	+0,40%	2,1M	aa.aa	09/06
Jumia Tech	3,430	3,500	3,280	+1,78%	2,91M	aa.aa	09/06
Pinterest	34,14	34,98	34,12	-0,18%	9,88M	aa.aa	09/06
Pagerduty	16,07	16,49	15,93	-1,65%	1,44M	aa.aa	09/06
Alcon	87,48	87,99	87,31	-0,35%	2,16M	aa.aa	09/06
Parsons	69,52	70,27	68,06	+0,65%	1,34M	aa.aa	09/06
Mayville Engineering	14,91	15,39	14,90	-0,60%	63,53K	aa.aa	09/06
Postal Realty	14,38	14,46	14,20	+1,13%	224,44K	aa.aa	09/06
Avantor	13,45	13,63	13,13	+2,91%	9,24M	aa.aa	09/06
Fastly	8,28	8,36	7,74	+8,09%	7,19M	aa.aa	09/06
Finance of America Companies	22,560	22,780	22,090	+2,45%	90,65K	aa.aa	09/06
B Riley Principal A	6,01	6,12	5,96	+1,01%	118,63K	aa.aa	09/06
Kontoor Brands	68,27	70,18	68,14	-1,43%	509,63K	aa.aa	09/06
Corteva	72,01	72,30	71,16	+0,52%	2,89M	aa.aa	09/06
Gaotu Techedu DRC	4,03	4,07	4,00	+1,00%	856,39K	aa.aa	09/06
Fiverr International	32,18	33,81	31,59	-4,74%	603,62K	aa.aa	09/06
Chewy	46,51	47,50	46,05	-3,53%	8,42M	aa.aa	09/06
Phreesia	27,50	27,64	26,78	+2,57%	374,23K	aa.aa	09/06
Sunnova Energy	0,220	0,223	0,200	+7,84%	6,87M	aa.aa	06/06
Intercorp Financial Services	35,23	36,30	35,19	-3,03%	140,53K	aa.aa	09/06
Amcor PLC	9,18	9,27	9,10	+0,77%	20,3M	aa.aa	09/06
Dynatrace Inc	54,21	55,20	53,98	-1,44%	2,22M	aa.aa	09/06
AMTD IDEA	1,040	1,085	1,015	-4,59%	54,41K	aa.aa	09/06
Vista Oil Gas	49,310	50,485	49,230	-1,40%	481,51K	aa.aa	09/06
Envista Holdings	19,02	19,33	18,81	+1,55%	1,82M	aa.aa	09/06
Cloudflare	177,80	180,21	173,15	-1,04%	2,64M	aa.aa	09/06
Adc Thera	3,570	3,810	3,555	-2,72%	758,66K	aa.aa	09/06
Bellring	60,14	61,18	59,85	-1,36%	1,98M	aa.aa	09/06
Youdao	9,020	9,150	8,890	+0,33%	61,22K	aa.aa	09/06
Gfl Environmental	50,70	50,98	48,46	+2,03%	1,85M	aa.aa	09/06
Janus International Group	8,49	8,55	8,26	+3,66%	1,15M	aa.aa	09/06
Alpine Income	15,45	15,48	15,23	+0,46%	84,35K	aa.aa	09/06
Bill Com	45,58	46,21	45,26	-0,09%	1,23M	aa.aa	09/06
Oneconnect Fin	7,210	7,280	7,070	+0,98%	61,37K	aa.aa	09/06
Velocity Fin	17,92	18,00	17,17	+4,80%	739,04K	aa.aa	09/06
Annovis Bio	3,06	3,36	3,02	-4,67%	322,01K	aa.aa	09/06
Nexpoint	15,36	15,53	15,23	+0,66%	41,34K	aa.aa	09/06
TFI Intl	87,89	88,41	87,36	+0,19%	812,14K	aa.aa	09/06
Trane Technologies	427,77	430,49	426,70	-0,27%	793,22K	aa.aa	09/06
Brookfield Infra	41,14	41,28	40,41	+1,08%	693,12K	aa.aa	09/06
Otis Worldwide	95,32	96,44	94,75	-0,77%	1,65M	aa.aa	09/06
Carrier Global	71,65	71,91	71,05	+0,86%	3,61M	aa.aa	09/06
Borr Drilling	2,0600	2,0850	1,9500	+6,74%	7,33M	aa.aa	09/06
Howmet	172,87	176,87	172,79	-1,43%	2,28M	aa.aa	09/06
Madison Square Garden Entertainment	38,12	38,16	37,51	+0,93%	206,24K	aa.aa	09/06
Selectquote	2,240	2,250	2,170	+1,82%	715,97K	aa.aa	09/06
Shift4 Payments Inc	95,61	96,48	94,00	+1,28%	1,43M	aa.aa	09/06
Azek Company	54,05	54,13	52,84	+2,31%	4,31M	aa.aa	09/06
Albertsons	21,22	21,52	20,99	-0,98%	4,55M	aa.aa	09/06
Dun And Bradstreet	9,02	9,03	9,02	0,00%	2,08M	aa.aa	09/06
Lemonade	40,96	41,86	39,38	+2,71%	4,34M	aa.aa	09/06
Api Group Corp	47,69	48,96	47,50	-2,15%	2,13M	aa.aa	09/06
Montrose	22,12	22,38	21,48	+3,32%	324,28K	aa.aa	09/06
Sprott Inc	62,40	63,12	61,69	+0,81%	144,37K	aa.aa	09/06
Skillz Platform	6,210	6,340	6,190	-1,43%	72,2K	aa.aa	09/06
Claritev	38,540	39,880	37,820	-2,58%	56,38K	aa.aa	09/06
Blacksky Technology	12,720	13,340	12,500	-1,40%	1,46M	aa.aa	09/06
ChargePoint Holdings	0,784	0,807	0,740	+4,95%	18,79M	aa.aa	09/06
E2open Parent Holdings	3,220	3,230	3,210	-0,31%	3,32M	aa.aa	09/06
Spruce Power Holding	1,900	1,940	1,855	0,00%	26,38K	aa.aa	09/06
T1 Energy	1,320	1,370	1,225	+10,00%	3,06M	aa.aa	09/06
Skillsoft Corp Class A	18,220	19,332	18,095	+1,79%	109,1K	aa.aa	09/06
Hims Hers Health	56,86	57,21	54,62	+0,94%	27,51M	aa.aa	09/06
UWM Holdings	4,240	4,420	4,230	+0,95%	7,31M	aa.aa	09/06
FLEX LNG	23,64	23,89	23,30	-1,29%	429,43K	aa.aa	09/06
Brookfield Renewable	31,83	32,14	30,45	+7,50%	1,94M	aa.aa	09/06
Butterfly Network	2,4800	2,5300	2,4300	0,00%	1,89M	aa.aa	09/06
Natwest Group	14,270	14,390	14,260	-1,11%	5,27M	aa.aa	09/06
Alight	5,42	5,53	5,42	-0,73%	4,5M	aa.aa	09/06
Rocket	12,75	12,88	12,45	-0,16%	7,85M	aa.aa	09/06
Netstreit	16,36	16,37	16,10	+0,99%	1,03M	aa.aa	09/06
MP Materials	27,69	29,05	26,31	+7,74%	14,82M	aa.aa	09/06
Ke Hldg	18,84	18,99	18,76	+0,27%	6,18M	aa.aa	09/06
Quantumscape	4,35	4,53	4,22	+5,33%	18,66M	aa.aa	09/06
American Strategic Investment	9,46	10,51	9,46	-6,61%	1,69K	aa.aa	09/06
System1	0,450	0,550	0,400	+15,68%	1,04M	aa.aa	09/06
Xpeng	20,16	20,16	19,70	+3,38%	5,22M	aa.aa	09/06
American Well	7,0900	7,1400	6,9400	+1,87%	27,12K	aa.aa	09/06
Broadstone Net	16,31	16,43	16,07	+0,74%	1,29M	aa.aa	09/06
Snowflake	210,85	212,09	208,50	0,00%	3,55M	aa.aa	09/06
Unity Software	24,69	25,68	24,57	-1,75%	11,32M	aa.aa	09/06
Asana	14,64	15,12	14,59	-1,61%	4,21M	aa.aa	09/06
Yalla	6,800	6,990	6,770	-1,02%	662,21K	aa.aa	09/06
Vicarious Surgical	7,870	8,100	7,600	+3,83%	10,04K	aa.aa	09/06
Lightspeed Commerce	11,67	11,71	11,49	+1,48%	827,26K	aa.aa	09/06
Getty Images Holdings	1,630	1,700	1,600	-1,81%	918,59K	aa.aa	09/06
Nuvation Bio	2,510	2,530	2,410	+1,21%	5,92M	aa.aa	09/06
Vontier	36,50	36,71	36,08	+1,14%	808,6K	aa.aa	09/06
Fubotv	3,340	3,495	3,340	-2,05%	10,1M	aa.aa	09/06
Ihuman	2,380	2,380	2,268	+1,28%	5,47K	aa.aa	09/06
Genius Sports	9,32	9,57	9,27	-1,69%	2,38M	aa.aa	09/06
Miniso	18,45	18,46	18,02	+2,50%	917,91K	aa.aa	09/06
Guild	14,57	14,91	14,15	+2,90%	4,29K	aa.aa	09/06
Burford	13,24	13,41	13,20	-0,68%	950,64K	aa.aa	09/06
Mediaalpha	10,79	10,85	10,47	+2,18%	330,88K	aa.aa	09/06
Lufax	2,880	2,965	2,880	-0,69%	5,47M	aa.aa	09/06
Yatsen	7,080	7,247	6,263	+14,38%	941,25K	aa.aa	09/06
Bally's	9,98	10,26	9,53	+2,36%	52,62K	aa.aa	09/06
Global Business Travel	6,570	6,715	6,550	+0,15%	1,05M	aa.aa	09/06
Wheels Up Experience	1,620	1,630	1,500	+7,28%	852,25K	aa.aa	09/06
Vertical Aerospace	6,200	6,220	5,710	+15,24%	3M	aa.aa	09/06
Granite Ridge Resources	5,820	5,945	5,810	-0,51%	712,9K	aa.aa	09/06
Holley	2,160	2,185	2,120	+1,89%	380,17K	aa.aa	09/06
LiveWire Group	5,980	6,490	5,620	+0,17%	1,01M	aa.aa	09/06
PROG Holdings	29,55	29,75	29,26	+1,58%	321,24K	aa.aa	09/06
SGHC Limited	9,230	9,310	9,000	+0,11%	986,5K	aa.aa	09/06
C3.ai	25,86	26,68	25,80	-0,35%	5,14M	aa.aa	09/06
Valens	2,160	2,210	2,160	-1,37%	186,75K	aa.aa	09/06
BARK	0,929	0,948	0,865	-1,17%	2,36M	aa.aa	09/06
Rush Street Interactive	13,55	13,95	13,25	+1,27%	1,54M	aa.aa	09/06
Ardagh Metal Packaging	4,150	4,160	3,960	+5,33%	1,85M	aa.aa	09/06
Blue Owl Capital	19,19	19,42	19,10	-0,36%	6,56M	aa.aa	09/06
Stem	0,607	0,628	0,560	+7,82%	3,59M	aa.aa	09/06
Kuke Music	3,01000	3,06000	2,96420	-1,63%	3,44K	aa.aa	09/06
IONQ	40,06	42,55	38,85	+2,67%	36,31M	aa.aa	09/06
Dream Finders	23,22	23,52	22,28	+5,45%	430,16K	aa.aa	09/06
Roblox	93,42	94,89	91,81	-2,48%	11,07M	aa.aa	09/06
D Wave Quantum	17,950	18,910	17,660	-3,60%	57,04M	aa.aa	09/06
RLX Technology	2,200	2,280	2,150	+2,33%	6,03M	aa.aa	09/06
ZIM Integrated Shipping Services	17,38	17,65	17,27	-1,03%	3,98M	aa.aa	09/06
Bakkt Holdings	15,1500	15,3350	14,2000	+8,91%	315,79K	aa.aa	09/06
Offerpad Solutions	1,130	1,176	1,100	0,00%	41,92K	aa.aa	09/06
Hippo	27,75	28,34	27,42	+0,04%	451,39K	aa.aa	09/06
ON24	5,56	5,63	5,49	+0,54%	169,38K	aa.aa	09/06
TELUS International	2,84	2,96	2,84	-0,35%	1,13M	aa.aa	09/06
Loandepot	1,300	1,335	1,280	0,00%	533,09K	aa.aa	09/06
Alpha Metallurgical Resources	112,16	114,32	108,55	+1,43%	261,7K	aa.aa	09/06
Forge Global Holdings	15,540	16,400	14,890	+4,65%	236,81K	aa.aa	09/06
KORE Holdings	2,620	2,650	2,540	+2,75%	7,9K	aa.aa	09/06
OppFi	13,890	14,450	13,350	-2,05%	1,49M	aa.aa	09/06
Owlet	6,1500	6,3000	6,0602	-0,16%	92,6K	aa.aa	09/06
Fiscalnote Holdings	0,643	0,643	0,600	+3,71%	1,86M	aa.aa	09/06
Sky Harbour	10,31	10,45	9,79	+5,20%	194,54K	aa.aa	09/06
SmartRent	0,915	0,950	0,900	-0,11%	1,71M	aa.aa	09/06
ESS Tech	1,300	1,340	1,230	+6,56%	290,3K	aa.aa	09/06
Oscar Health	14,76	15,50	14,69	-4,28%	14,68M	aa.aa	09/06
Coupang LLC	28,47	29,12	28,44	+0,07%	8,15M	aa.aa	09/06
Ferguson	213,83	215,33	210,78	+1,34%	1,83M	aa.aa	09/06
Hayward Holdings	14,21	14,32	14,05	+1,28%	979,96K	aa.aa	09/06
Cosan ADR	5,72	5,78	5,59	-1,38%	2,37M	aa.aa	09/06
Tuya	2,850	2,945	2,790	+4,01%	2,17M	aa.aa	09/06
ACV Auctions	16,69	16,78	16,49	+0,91%	1,01M	aa.aa	09/06
DigitalOcean Holdings	28,96	29,28	28,54	+1,15%	1,44M	aa.aa	09/06
Semrush Holdings	10,05	10,46	9,96	-2,80%	647,04K	aa.aa	09/06
Olo	8,750	9,040	8,720	-1,91%	1,07M	aa.aa	09/06
Nextdoor Holdings	1,650	1,690	1,640	+1,85%	1,94M	aa.aa	09/06
Zhihu	4,0100	4,1200	4,0000	0,00%	183,14K	aa.aa	09/06
Coursera	8,85	9,05	8,83	-0,90%	1,31M	aa.aa	09/06
Compass	6,160	6,370	6,110	-2,07%	5,67M	aa.aa	09/06
Allurion Tech	2,710	2,780	2,560	+0,74%	77,93K	aa.aa	09/06
Paysafe	13,02	13,07	12,44	+3,09%	409,74K	aa.aa	09/06
BigBearai Holdings	3,900	3,940	3,790	+1,30%	72,35M	aa.aa	09/06
UiPath	13,11	13,18	13,03	-0,76%	8,35M	aa.aa	09/06
agilon health	2,28	2,48	2,21	+5,56%	4,54M	aa.aa	09/06
DoubleVerify Holdings	14,64	14,87	14,55	-1,01%	3,71M	aa.aa	09/06
Nouveau Monde Graphite	1,730	1,740	1,690	-1,14%	44,11K	aa.aa	09/06
Waterdrop	1,470	1,490	1,450	-0,34%	177,72K	aa.aa	09/06
SimilarWeb	8,22	8,52	8,19	+4,18%	687,62K	aa.aa	09/06
Centerra Gold	7,240	7,305	7,120	+1,83%	791,55K	aa.aa	09/06
Sable Offshore	24,290	24,810	23,630	-0,86%	1,75M	aa.aa	09/06
Lucky Strike Entertainment	8,810	9,125	8,670	-3,19%	140,17K	aa.aa	09/06
Wallbox NV	0,341	0,342	0,320	+0,59%	270,3K	aa.aa	09/06
Local Bounti	2,010	2,020	1,950	+2,03%	7,89K	aa.aa	09/06
Ginkgo Bioworks	7,840	8,000	7,630	+3,29%	905,02K	aa.aa	09/06
Procore Technologies	67,53	68,46	67,47	-0,49%	814,94K	aa.aa	09/06
Ziprecruiter	6,37	6,43	6,16	+1,92%	797,81K	aa.aa	09/06
Figs	5,160	5,220	4,980	+1,38%	1,46M	aa.aa	09/06
Paymentus	36,18	37,00	35,80	-0,77%	434,69K	aa.aa	09/06
Gulfport Energy Operating	188,13	191,09	186,90	-1,51%	191,71K	aa.aa	09/06
Organon Co	9,76	10,05	9,57	+2,09%	3,89M	aa.aa	09/06
Grove Collaborative Holdings	1,300	1,329	1,295	-1,52%	54,62K	aa.aa	09/06
Zeta Global Holdings	13,600	14,000	13,480	-2,23%	4,87M	aa.aa	09/06
Valaris	43,58	44,20	42,01	+4,73%	2,37M	aa.aa	09/06
BRC Inc.	1,710	1,725	1,655	+3,01%	456,63K	aa.aa	09/06
Perfect Corp	1,790	1,850	1,770	-1,38%	113,53K	aa.aa	09/06
Noble	28,17	28,47	27,47	+1,92%	2,53M	aa.aa	09/06
Angel Oak Mortgage	9,11	9,28	9,09	-0,76%	94,8K	aa.aa	09/06
ATRenew DRC	2,690	2,790	2,490	+8,47%	1,9M	aa.aa	09/06
Ero Copper	15,84	16,07	15,76	+0,32%	321,6K	aa.aa	09/06
NeueHealth	6,77	6,83	6,77	0,00%	6,78K	aa.aa	09/06
Doximity	58,06	59,51	57,70	-1,34%	2,94M	aa.aa	09/06
Full Truck Alliance Co	12,36	12,44	12,16	+1,90%	5,39M	aa.aa	09/06
AMTD Digital	2,010	2,100	2,010	-3,83%	624,19K	aa.aa	09/06
Sprinklr	8,70	8,90	8,68	-0,68%	2,13M	aa.aa	09/06
Dingdong	2,090	2,100	2,030	+2,45%	278,81K	aa.aa	09/06
SentinelOne	18,09	18,60	18,05	-1,47%	5,75M	aa.aa	09/06
Clear Secure	26,23	26,54	26,08	+0,23%	1,3M	aa.aa	09/06
Torrid Holdings	4,910	4,995	4,745	-0,41%	188,79K	aa.aa	09/06
Blend Labs	3,670	3,820	3,651	-1,87%	2,56M	aa.aa	09/06
Oklo Inc	54,26	54,74	48,76	+7,89%	15,74M	aa.aa	09/06
Bridge Investment Group Holdings	9,42	9,49	9,34	+0,11%	489,4K	aa.aa	09/06
Stevanato Group SpA	23,35	24,47	23,25	-1,64%	274,49K	aa.aa	09/06
DT Midstream	105,74	108,02	104,93	-2,16%	968,9K	aa.aa	09/06
Soho House	6,42	6,50	6,31	+2,39%	75,41K	aa.aa	09/06
CS Disco LLC	4,33	4,48	4,31	-2,70%	77,71K	aa.aa	09/06
Ryan Specialty Group Holdings	66,26	68,69	64,53	-3,34%	1,1M	aa.aa	09/06
Zevia Pbc	2,5500	2,6600	2,5108	-2,30%	348,93K	aa.aa	09/06
VTEX	6,58	6,72	6,57	-1,50%	440,6K	aa.aa	09/06
Core Main	59,33	60,38	59,10	-0,59%	4,98M	aa.aa	09/06
Xponential Fitness	9,35	9,64	9,32	-1,48%	265,23K	aa.aa	09/06
PSQ Holdings	2,530	2,626	2,490	+1,20%	719,06K	aa.aa	09/06
Brookfield Asset Management Reinsurance Partners	58,54	58,73	57,38	-0,37%	5,73K	aa.aa	09/06
Meridianlink	17,14	17,26	16,84	+0,47%	413,81K	aa.aa	09/06
Riskified	5,170	5,215	5,080	+0,78%	911,39K	aa.aa	09/06
Traeger	1,860	2,210	1,510	+26,53%	7,38M	aa.aa	09/06
Cadre Holdings	35,04	35,30	34,66	+1,59%	262,56K	aa.aa	09/06
NAble	8,20	8,30	8,16	+0,74%	947,85K	aa.aa	09/06
Dole	13,80	13,84	13,63	-0,14%	553,43K	aa.aa	09/06
GXO Logistics	42,77	43,35	42,11	+1,33%	1,09M	aa.aa	09/06
SES AI	1,050	1,080	1,000	+0,96%	6,3M	aa.aa	09/06
Victoria's Secret Co	22,72	23,33	22,50	+2,53%	2,62M	aa.aa	09/06
Joby Aviation	9,230	9,400	8,570	+13,67%	53,79M	aa.aa	09/06
Lanvin Group	2,100	2,100	2,000	+4,48%	38,68K	aa.aa	09/06
NET Power	2,62	3,00	2,54	-10,27%	3,24M	aa.aa	09/06
Dutch Bros	73,38	74,63	72,27	+0,41%	2,58M	aa.aa	09/06
On Holding	56,46	57,80	56,00	-0,18%	3M	aa.aa	09/06
AKA Brands Holding	13,66	13,79	13,24	-0,94%	2,1K	aa.aa	09/06
Toast	43,45	45,24	43,44	-1,27%	5,08M	aa.aa	09/06
Clearwater Analytics Holdings	24,21	24,37	23,73	+1,25%	4,07M	aa.aa	09/06
Warby Parker	22,48	22,58	21,81	+4,17%	2,09M	aa.aa	09/06
Redwire	19,960	22,250	18,571	+8,18%	5,72M	aa.aa	09/06
Archer Aviation	11,260	11,670	10,240	+10,50%	79,6M	aa.aa	09/06
Nerdy	1,780	1,805	1,760	0,00%	535,66K	aa.aa	09/06
Life Time Holdings	28,04	29,02	27,94	-3,31%	7,17M	aa.aa	09/06
MAC Copper	12,26	12,39	12,25	-1,21%	263,12K	aa.aa	09/06
Jackson Financial	83,03	84,09	82,86	-0,56%	567,4K	aa.aa	09/06
Sylvamo	53,87	54,31	53,56	+0,09%	239,42K	aa.aa	09/06
IHS Holding	5,820	5,900	5,600	+3,19%	1,06M	aa.aa	09/06
Inventrust Properties	28,29	28,36	27,87	+0,60%	286,04K	aa.aa	09/06
Informatica	24,15	24,16	24,13	+0,08%	1,98M	aa.aa	09/06
Aris Water Solutions	24,57	25,06	24,33	-0,49%	446,1K	aa.aa	09/06
Kyndryl Holdings	40,82	41,14	40,07	+1,11%	1,9M	aa.aa	09/06
Mirion Technologies	20,48	20,65	19,80	+2,97%	3,77M	aa.aa	09/06
Claros Mortgage Trust	2,98	3,07	2,94	+2,41%	832,31K	aa.aa	09/06
Skeena Resources	14,370	14,565	14,094	+0,98%	227,43K	aa.aa	09/06
Weave Communications	9,88	10,04	9,88	-0,30%	621,88K	aa.aa	09/06
Ci T	5,850	5,980	5,840	-0,17%	101,87K	aa.aa	09/06
CBL Associates Properties	25,90	26,04	25,62	+1,17%	121,36K	aa.aa	09/06
Orion Office Reit	2,130	2,130	2,050	+1,43%	195,4K	aa.aa	09/06
Perimeter Solutions	13,01	13,13	12,77	+1,64%	1,16M	aa.aa	09/06
Sweetgreen	14,01	14,49	13,91	-0,28%	3,56M	aa.aa	09/06
Civitas Resources	29,46	29,79	28,57	+3,15%	2,07M	aa.aa	09/06
Hagerty	9,79	10,01	9,71	-2,30%	63,69K	aa.aa	09/06
Nubank	11,92	12,18	11,89	-1,89%	47M	aa.aa	09/06
Crescent Energy	9,08	9,26	9,04	+0,55%	4M	aa.aa	09/06
Lifezone Metals	4,54	4,60	4,47	+1,57%	79,46K	aa.aa	09/06
Greenfire Resources	4,54	4,56	4,49	0,00%	83,71K	aa.aa	09/06
Samsara	44,69	45,43	44,31	-0,91%	5,08M	aa.aa	09/06
Planet Labs PBC	5,830	6,150	5,640	-0,17%	13,7M	aa.aa	09/06
Ermenegildo Zegna NV	8,64	8,68	8,49	+1,41%	709,87K	aa.aa	09/06
GCT Semiconductor Holding	1,23	1,27	1,04	+19,42%	3,57M	aa.aa	09/06
Douglas Elliman	2,630	2,725	2,600	-2,23%	272,99K	aa.aa	09/06
Boston Omaha	14,04	14,17	14,01	-0,50%	145,31K	aa.aa	09/06
Modiv	14,25	14,41	14,02	+1,28%	51,17K	aa.aa	09/06
Energy Vault Holdings	0,887	0,980	0,865	-6,63%	1,32M	aa.aa	09/06
Brookfield Business	29,00	29,83	29,00	-2,16%	88,58K	aa.aa	09/06
HF Sinclair	36,69	37,38	36,68	-0,19%	1,88M	aa.aa	09/06
ESAB Corp	127,50	128,72	126,89	+0,39%	206,43K	aa.aa	09/06
Excelerate Energy	31,83	32,19	31,44	+0,70%	477,8K	aa.aa	09/06
Gray Television	7,43	8,05	7,43	-7,12%	1,56K	aa.aa	09/06
Sonida Senior Living	25,01	25,44	24,67	-1,38%	19,85K	aa.aa	09/06
Bausch + Lomb	11,98	12,08	11,57	+2,39%	783,33K	aa.aa	09/06
Nuscale Power	35,240	35,530	33,250	+2,56%	11,57M	aa.aa	09/06
Osisko Development	2,220	2,415	2,100	+6,73%	1,92M	aa.aa	09/06
Eve Holding	5,65	5,99	5,45	+3,67%	406,17K	aa.aa	09/06
Nicolet Bankshares	118,05	119,45	117,87	+0,03%	60,11K	aa.aa	09/06
Woodside Energy	15,01	15,27	14,94	-0,27%	2,51M	aa.aa	09/06
Enhabit	10,78	10,91	10,65	-0,19%	301,84K	aa.aa	09/06
Sitio Royalties	19,95	20,32	19,66	0,00%	1,52M	aa.aa	09/06
HALEON ADR	10,88	10,99	10,86	-1,72%	16,2M	aa.aa	09/06
Triple Flag Precious Metals	24,24	24,35	23,90	+1,30%	472,64K	aa.aa	09/06
Corebridge Financial	33,26	33,58	33,05	-0,12%	2,06M	aa.aa	09/06
Amprius Tech	3,150	3,150	2,980	+8,62%	5,22M	aa.aa	09/06
Enerflex	7,71	7,79	7,59	+1,72%	601,88K	aa.aa	09/06
RXO Inc	16,21	16,46	16,10	+1,12%	765,34K	aa.aa	09/06
Rentokil Initial ADR	23,80	23,92	23,68	+0,46%	697,53K	aa.aa	09/06
Seadrill	27,04	28,33	26,17	+7,43%	2,58M	aa.aa	09/06
Xperi	7,95	7,98	7,83	+1,53%	247,62K	aa.aa	09/06
Stellar Bancorp	27,50	27,78	27,33	+0,22%	174,25K	aa.aa	09/06
Grindr	23,23	23,33	22,84	-0,47%	1,14M	aa.aa	09/06
F G Annuities Life	32,72	33,46	32,68	-1,56%	173,77K	aa.aa	09/06
MasterBrand	10,60	10,65	10,42	+1,92%	588,82K	aa.aa	09/06
Brookfield	58,59	59,17	57,15	-0,53%	2,95M	aa.aa	09/06
NexPoint Diversified RE Trust	4,09	4,34	4,05	+3,02%	253,48K	aa.aa	09/06
Vitesse Energy	23,24	23,43	22,61	+3,01%	325,93K	aa.aa	09/06
Atlas Energy Solutions	13,46	13,71	13,25	+2,59%	1,39M	aa.aa	09/06
Cool Company Oy	6,86	6,99	6,79	+0,15%	58,79K	aa.aa	09/06
Himalaya Shipping	6,33	6,38	6,30	+1,12%	91,78K	aa.aa	09/06
Crane NXT	55,52	56,23	54,35	+2,64%	441,39K	aa.aa	09/06
Peakstone Realty Trust	13,19	13,33	12,80	+2,25%	228,56K	aa.aa	09/06
Sphere Entertainment	38,34	39,20	37,87	+1,78%	586,26K	aa.aa	09/06
Kenvue	21,30	21,67	21,28	-1,98%	20,38M	aa.aa	09/06
ATS Corporation	30,52	30,72	29,93	+1,26%	97,64K	aa.aa	09/06
Knife River	92,75	94,39	91,88	+0,51%	335,47K	aa.aa	09/06
Atmus Filtration Tech	36,58	36,95	36,42	+0,55%	432,52K	aa.aa	09/06
CAVA Group	78,22	80,44	78,04	-1,02%	2,63M	aa.aa	09/06
Fidelis Insurance Holdings	17,26	17,46	17,11	-1,32%	513,48K	aa.aa	09/06
Savers Value Village	10,61	10,73	10,45	+2,81%	369,32K	aa.aa	09/06
Vesta Real Estate ADR	28,28	28,56	28,25	-0,42%	228,09K	aa.aa	09/06
Phinia	43,38	43,93	42,83	+1,52%	396,05K	aa.aa	09/06
Kodiak Gas Services	35,05	37,26	35,03	-5,27%	1,19M	aa.aa	09/06
Surf Air Mobility	2,6000	2,7889	2,5500	+8,79%	1,44M	aa.aa	09/06
Sharkninja	87,86	88,67	86,91	+0,70%	2,18M	aa.aa	09/06
Diebold Nixdorf	51,22	51,27	50,09	+2,44%	223,06K	aa.aa	09/06
Klaviyo	34,76	34,94	33,50	+2,06%	1,64M	aa.aa	09/06
WK Kellogg	15,93	15,99	15,57	+1,59%	732,47K	aa.aa	09/06
Vestis	6,38	6,43	6,29	+1,43%	2,59M	aa.aa	09/06
Veralto	99,72	100,50	99,32	-0,55%	693,31K	aa.aa	09/06
Birkenstock Holding ltd	56,10	56,27	54,27	+2,45%	2,31M	aa.aa	09/06
Lithium Americas	1,980	2,000	1,950	+1,54%	656K	aa.aa	09/06
NCR Atleos	27,36	27,52	27,03	+1,52%	249,05K	aa.aa	09/06
Net Lease Office Properties	31,78	31,95	31,48	+0,99%	51,59K	aa.aa	09/06
Hamilton Insurance	21,06	21,56	20,56	-1,86%	497,86K	aa.aa	09/06
Worthington Steel	26,17	26,46	25,75	+0,81%	228,27K	aa.aa	09/06
Okeanis Eco Tankers	21,88	22,05	21,54	+0,14%	111,25K	aa.aa	09/06
ZKH ADR	3,04	3,07	2,83	-0,98%	13,71K	aa.aa	09/06
Cadeler AS ADR	21,39	21,62	21,10	+0,42%	41,3K	aa.aa	09/06
Diversified Energy Company	14,33	14,59	14,20	+0,21%	557,38K	aa.aa	09/06
Companhia Paranaense de Energia ADR	8,13	8,14	8,11	-0,49%	7,74K	aa.aa	09/06
Smith Douglas Homes	20,19	20,34	19,02	+4,77%	250,95K	aa.aa	09/06
Alto Neuroscience	2,54	2,67	2,52	-1,17%	179,79K	aa.aa	09/06
Flutter Entertainment	263,52	264,08	257,76	+5,58%	4,29M	aa.aa	09/06
BBB Foods	26,44	27,72	26,44	-3,08%	272,31K	aa.aa	09/06
American Healthcare REIT	35,20	36,00	34,72	-0,79%	1,81M	aa.aa	09/06
Reddit	117,53	121,98	116,38	-3,10%	5,64M	aa.aa	09/06
Auna ADR	6,36	6,55	6,13	-2,30%	64,55K	aa.aa	09/06
GE Vernova LLC	480,00	492,31	479,80	-1,03%	2,35M	aa.aa	09/06
Solventum	74,92	75,51	74,15	+0,11%	1,09M	aa.aa	09/06
UL Solutions	70,55	71,16	69,96	-0,89%	581,76K	aa.aa	09/06
PACS	10,41	10,50	10,05	-0,29%	371,01K	aa.aa	09/06
Ibotta	46,13	50,01	46,10	-6,58%	290,05K	aa.aa	09/06
Hafnia	5,25	5,32	5,22	0,00%	688,26K	aa.aa	09/06
Centuri Holdings	22,64	23,27	22,55	-0,79%	405,32K	aa.aa	09/06
Rubrik	93,1500	97,0000	92,3650	-4,86%	5,99M	aa.aa	09/06
Loar Holdings LLC	89,2100	90,5000	87,6500	-0,79%	738,26K	aa.aa	09/06
BW LPG	11,11	11,22	11,01	+0,54%	175,95K	aa.aa	09/06
Viking Holdings	48,88	49,19	48,49	+0,18%	2,14M	aa.aa	09/06
Zeekr Intelligent Technology ADR	26,17	26,59	26,08	-0,83%	545,68K	aa.aa	09/06
Bowhead Specialty Holdings	35,31	36,49	34,28	-2,97%	235,55K	aa.aa	09/06
Sila Realty Trust	24,35	24,52	24,21	-0,08%	226,05K	aa.aa	09/06
Tamboran Resources	22,37	22,98	21,46	+5,12%	25,77K	aa.aa	09/06
LandBridge Co LLC	73,00	74,47	71,35	-0,50%	355,22K	aa.aa	09/06
Smurfit Westrock	43,99	44,20	43,46	+1,55%	2,64M	aa.aa	09/06
Ardent Health Partners LLC	13,68	14,89	13,60	-7,94%	447,59K	aa.aa	09/06
Concentra Holdings Parent	22,08	22,30	21,51	+0,23%	608,27K	aa.aa	09/06
Covenant	22,89	23,18	22,78	+0,57%	156,2K	aa.aa	09/06
Guardian Pharmacy Services	20,33	20,97	19,82	-1,55%	578,87K	aa.aa	09/06
BKV	22,54	22,64	22,03	0,00%	207,43K	aa.aa	09/06
Amentum Holdings LLC	23,13	23,70	22,81	+3,21%	3,51M	aa.aa	09/06
Curbline Properties	22,89	22,95	22,64	+0,44%	338,95K	aa.aa	09/06
StandardAero	30,75	30,93	30,18	+0,72%	1,92M	aa.aa	09/06
FrontView REIT	11,93	12,11	11,56	+2,49%	301,66K	aa.aa	09/06
Chain Bridge Bancorp	25,72	26,23	25,70	-2,17%	19,85K	aa.aa	09/06
South Bow	26,43	26,82	26,10	+0,38%	556,6K	aa.aa	09/06
Kindercare Learning	10,97	11,61	10,93	-2,83%	405,45K	aa.aa	09/06
Ingram Micro Holding	20,01	20,42	20,00	-0,20%	206,28K	aa.aa	09/06
Everus Construction	61,03	61,90	60,17	-0,26%	367,75K	aa.aa	09/06
Core Natural Resources	67,86	68,83	66,18	+1,15%	582,23K	aa.aa	09/06
Flowco Holdings	16,96	17,64	16,79	-0,06%	305,63K	aa.aa	09/06
Venture Global	15,74	15,93	14,72	+3,42%	5,97M	aa.aa	09/06
Infinity Natural Res	16,75	16,96	16,49	+1,21%	141,16K	aa.aa	09/06
Titan America	14,05	14,22	13,96	+0,14%	85,4K	aa.aa	09/06
Millrose Properties	27,76	27,92	27,52	+0,43%	481,88K	aa.aa	09/06
Karman Holdings	46,68	47,55	45,57	+0,50%	662,27K	aa.aa	09/06
Northpointe Bancshares	13,23	13,31	13,18	+0,38%	44,57K	aa.aa	09/06
Newsmax	14,77	16,65	14,72	-12,03%	3,01M	aa.aa	09/06
SmartStop Self Storage	37,21	37,67	36,47	+0,57%	959,86K	aa.aa	09/06
American Integrity Insurance	17,00	17,40	16,60	0,00%	181,81K	aa.aa	09/06
Costamare Bulkers Holdings	9,61	9,66	9,12	+5,72%	159,96K	aa.aa	09/06
Lionsgate Studios Holding	6,50	6,76	6,48	+0,62%	2,06M	aa.aa	09/06
Hinge Health	38,00	39,72	37,80	-2,29%	296,63K	aa.aa	09/06
Mntn	24,16	25,04	24,01	-3,17%	275,24K	aa.aa	09/06
Circle Internet	115,25	138,57	108,40	+7,01%	45,52M	aa.aa	09/06

Ibovespa

135.699,00

-403

-0,30%

Ibovespa Futuros

136.202,00

-570

-0,42%

US 500

6.025,70

+19,8

+0,33%

US 30

42.867,50

+105,7

+0,25%

S&P 500 VIX

17,16

+0,39

+2,33%

Bitcoin Futuro Futuros

110.000,00

+660,0

+0,60%

Índice Dólar

99,182

+0,276

+0,28%

Market Movers

Nome	Último	Var. %	Vol.
JBS ON	39,03	+1,93%	94,39M
B3 ON	13,16	-3,02%	80,44M
Banco do Brasil ON	21,73	+0,09%	47,58M
Petrobras PN	29,17	-1,55%	43,72M
Gerdau PN	17,76	+6,41%	27,03M
Itaú Unibanco PN	36,39	-0,52%	23,88M
Vale ON	53,29	+0,59%	12,98M

Nome	Último	Var. %	Vol.
GoPro BDR	7,03	+55,19%	18,63K
Coelba PN	45,99	+24,30%	200,00
Suno Log FII	0,82	+15,49%	132,85K
Gol PN	1,23	+11,82%	44,49M
CoStar DRC	4,42	+9,41%	204,00
FII Loft II	7,74	+9,17%	1,90K
Kingsoft Cloud BDR	12,12	+8,70%	19,38K

Nome	Último	Var. %	Vol.
Fiagro High	16,10	-19,46%	19,00
HanesBrands BDR	27,80	-17,26%	144,00
FII SC 401	56,00	-15,15%	3,00
PDG Realty ON	0,23	-14,81%	2,06M
Elevance BDR	427,01	-14,36%	7,00
Edison BDR	137,71	-12,26%	33,00
Renova Unit	3,40	-11,92%	35,10K

Ações em Destaque

Nome	Último	Var. %	Vol.
Banco do Brasil ON	21,73	+0,09%	47,58M
Petrobras PN	29,17	-1,55%	43,72M
Gol PN	1,23	+11,82%	44,49M
Azul PN	0,98	+2,08%	24,95M
Vale ON	53,29	+0,59%	12,98M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaa	12,97	+44,95%	18,80
Aaaaa A	12,97	+44,95%	18,80
Aa A Aa Aaaaaa	30,63	+44,57%	44,28
Aaaa Aa	30,63	+44,57%	44,28
Aaaaaa Aa Aaaaa	23,28	+40,65%	32,74
Aaaaaaaaaaaaaa	23,28	+40,65%	32,74
Aaaaaa A	13,16	+37,55%	18,10

Nome	Último	Potencial Alta	Preço-Justo
Aaaaa	12,97	+44,95%	18,80
Aaaaa A	12,97	+44,95%	18,80
Aa A Aa Aaaaaa	30,63	+44,57%	44,28
Aaaa Aa	30,63	+44,57%	44,28
Aaaaaa Aa Aaaaa	23,28	+40,65%	32,74
Aaaaaaaaaaaaaa	23,28	+40,65%	32,74
Aaaaaa A	13,16	+37,55%	18,10

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+782.5%

Índice Bovespa

+172.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+627.4%

Índice Bovespa

+172.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+298.3%

Índice Bovespa

+172.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+643.9%

Índice Bovespa

+172.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2215.8%

S&P 500

+321.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1063.6%

S&P 500

+321.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+668.2%

Dow Jones Industrial Average

+226.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+575.9%

S&P Midcap 400

+199.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1093.2%

S&P 500 Pure Value

+164.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+426.6%

S&P 500 Pure Value

+114.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+493.8%

S&P/BMV IPC

+34.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+733.5%

FTSE Italia All Share

+113.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+435.8%

DAX

+146.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+651.6%

Tadawul All Share

+30.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+326.0%

KOSPI

+39.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

NYSE Composite (NYA)

Composição do NYSE Composite

Boeing

General Motors

Chevron

Citigroup

Bank of America

AT&T

Caterpillar

Alcoa

Ford Motor

Dell Tech

Walt Disney

Dow

Deere&Company

FedEx

General Mills

Corning

Goldman Sachs

JPMorgan

Coca-Cola

McDonald’s

Eli Lilly

Oracle

Merck&Co

Motorola

3M

Amer Sports A

Teva ADR

Fiserv

BlackBerry

Infosys ADR

Pan American Silver NQ

Garmin

Ciena Corp

Juniper

Expeditors Washington

The Charles Schwab

Medtronic

Dover

Ashland Global

Northrop Grumman

MGM

Vornado

Mastercard

AutoNation

Fluor

General Dynamics

DTE Energy

VF

Cardinal Health

DR Horton

IPG

Lockheed Martin

Waters

Accenture

Dominion Energy

Exxon Mobil

Cigna

Piper Sandler

Kinross Gold

Public Service Enterprise

NiSource

Zimmer Biomet

ICE

Southwest Airlines

Illinois Tool Works

Darden Restaurants

Truist Financial Corp

Cameco

Halliburton

Prologis

McCormick&Co

Gap

Terex

Estee Lauder

International Paper

Emerson

Clorox