🔥 Atualize para insights de IA – Ganhe 55% Off

NYSE Composite (NYA)

Nova York

Moeda em USD

21.408,6

+120,1(+0,56%)

Fechado·07/11

Var. Diária

21.157,4

21.409,2

Var. 52 semanas

16.820,1

21.820,3

Composição do NYSE Composite

Encontre nesta página a composição do NYSE Composite. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice NYSE Composite. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Boeing	194,61	195,85	191,49	-0,96%	7,87M	aa.aa	07/11
General Motors	70,75	70,76	68,58	+2,77%	8,41M	aa.aa	07/11
Chevron	155,02	156,17	153,43	+1,36%	9,84M	aa.aa	07/11
Citigroup	100,79	100,83	97,37	-0,06%	14,89M	aa.aa	07/11
Bank of America	53,20	53,58	52,71	-0,17%	40,54M	aa.aa	07/11
AT&T	24,83	25,10	24,64	+0,36%	62,44M	aa.aa	07/11
Caterpillar	563,10	565,58	550,33	-1,17%	2,32M	aa.aa	07/11
Alcoa	37,32	37,58	35,54	+1,69%	4,69M	aa.aa	07/11
Ford Motor	13,21	13,24	12,95	+0,69%	80,01M	aa.aa	07/11
Dell Tech	146,70	147,99	143,08	-1,66%	5,78M	aa.aa	07/11
Walt Disney	110,74	111,43	110,04	+0,23%	8,78M	aa.aa	07/11
Dow	22,29	22,48	21,88	+0,32%	13,75M	aa.aa	07/11
Deere&Company	467,79	471,25	457,65	-1,60%	1,91M	aa.aa	07/11
FedEx	262,09	263,51	258,27	+1,25%	1,65M	aa.aa	07/11
General Mills	46,88	47,32	45,94	+1,96%	6,27M	aa.aa	07/11
Corning	85,48	86,44	83,33	-2,71%	7,43M	aa.aa	07/11
Goldman Sachs	786,34	787,06	762,80	-0,16%	2,1M	aa.aa	07/11
JPMorgan	314,21	314,43	307,64	+0,25%	7,3M	aa.aa	07/11
Coca-Cola	70,55	70,87	69,41	+2,16%	25,11M	aa.aa	07/11
McDonald’s	299,66	302,55	298,33	+0,42%	3,25M	aa.aa	07/11
Eli Lilly	924,37	932,00	900,90	-1,39%	4,37M	aa.aa	07/11
Oracle	239,26	240,40	232,35	-1,86%	20,97M	aa.aa	07/11
Merck&Co	86,28	86,59	85,24	+0,58%	9,21M	aa.aa	07/11
Motorola	390,75	394,61	388,15	+0,42%	1,06M	aa.aa	07/11
3M	164,84	165,28	162,66	+0,60%	2,51M	aa.aa	07/11
Amer Sports A	29,54	29,70	28,92	-0,44%	5,71M	aa.aa	07/11
Teva ADR	23,97	24,42	23,61	-2,00%	13,11M	aa.aa	07/11
Fiserv	63,70	63,84	60,95	+3,36%	14,16M	aa.aa	07/11
BlackBerry	4,560	4,600	4,440	-1,30%	10,56M	aa.aa	07/11
Infosys ADR	16,50	16,51	16,27	+1,98%	8,09M	aa.aa	07/11
Pan American Silver NQ	34,81	34,85	33,62	+2,90%	3,77M	aa.aa	07/11
Garmin	201,16	203,75	198,20	-1,38%	1,14M	aa.aa	07/11
Ciena Corp	199,26	201,34	190,15	-1,09%	3,33M	aa.aa	07/11
Expeditors Washington	137,43	137,48	134,16	+2,15%	1,67M	aa.aa	07/11
The Charles Schwab	95,24	95,49	93,32	+1,10%	6,74M	aa.aa	07/11
Medtronic	92,20	92,24	90,20	+2,38%	7,52M	aa.aa	07/11
Dover	180,33	180,68	176,91	+0,99%	869,11K	aa.aa	07/11
Ashland Global	50,05	50,76	49,19	-0,48%	930,79K	aa.aa	07/11
Northrop Grumman	568,61	571,97	562,44	-0,59%	646,06K	aa.aa	07/11
MGM	32,66	32,92	31,35	+2,96%	4,25M	aa.aa	07/11
Vornado	37,21	37,24	35,46	+4,46%	1,81M	aa.aa	07/11
Mastercard	551,97	558,67	550,67	-0,24%	2,51M	aa.aa	07/11
AutoNation	193,86	194,09	190,80	+1,60%	345,46K	aa.aa	07/11
Fluor	45,72	46,41	42,75	+2,56%	7,93M	aa.aa	07/11
General Dynamics	346,34	347,15	338,82	+1,77%	1,21M	aa.aa	07/11
DTE Energy	136,75	136,76	134,41	+1,98%	1,7M	aa.aa	07/11
VF	14,64	14,81	14,12	+2,66%	4,67M	aa.aa	07/11
Cardinal Health	203,67	203,67	197,19	+2,87%	5,01M	aa.aa	07/11
DR Horton	144,77	145,74	142,30	-0,31%	2,94M	aa.aa	07/11
IPG	25,46	25,51	24,97	+1,72%	7,95M	aa.aa	07/11
Lockheed Martin	458,35	469,41	456,20	-2,25%	2,51M	aa.aa	07/11
Waters	371,69	372,81	364,93	+0,14%	408,12K	aa.aa	07/11
Accenture	245,76	246,55	239,44	+1,83%	4,05M	aa.aa	07/11
Dominion Energy	61,58	61,61	60,49	+1,79%	5,02M	aa.aa	07/11
Exxon Mobil	117,22	117,51	114,90	+2,38%	17,18M	aa.aa	07/11
Cigna	264,58	265,88	255,53	+3,20%	3,03M	aa.aa	07/11
Piper Sandler	326,99	329,43	319,95	-0,50%	134,36K	aa.aa	07/11
Kinross Gold	24,330	24,340	23,555	+2,36%	8,56M	aa.aa	07/11
Public Service Enterprise	83,31	83,31	81,69	+1,10%	3,76M	aa.aa	07/11
NiSource	43,55	43,56	42,60	+1,80%	3,34M	aa.aa	07/11
Zimmer Biomet	88,50	90,16	87,43	-0,01%	2,63M	aa.aa	07/11
ICE	149,00	149,09	146,95	+1,00%	3,49M	aa.aa	07/11
Southwest Airlines	32,45	32,47	30,85	+2,98%	8,65M	aa.aa	07/11
Illinois Tool Works	245,49	246,65	243,27	+0,49%	1,08M	aa.aa	07/11
Darden Restaurants	178,06	180,12	176,86	+0,31%	1,22M	aa.aa	07/11
Truist Financial Corp	44,74	44,74	43,63	+1,66%	6,74M	aa.aa	07/11
Cameco	92,26	92,53	86,41	+2,24%	6,59M	aa.aa	07/11
Halliburton	27,57	27,69	26,96	+0,88%	6,68M	aa.aa	07/11
Prologis	125,60	125,63	123,47	+1,29%	2,32M	aa.aa	07/11
McCormick&Co	65,04	65,57	64,11	+1,55%	1,66M	aa.aa	07/11
Gap	23,46	23,50	22,42	+2,99%	8,69M	aa.aa	07/11
Terex	46,00	46,31	44,76	-0,52%	1,06M	aa.aa	07/11
Estee Lauder	87,75	88,08	84,61	-0,03%	5,08M	aa.aa	07/11
International Paper	38,10	38,18	36,37	+4,27%	6,33M	aa.aa	07/11
Emerson	129,49	131,33	128,48	-1,52%	4,63M	aa.aa	07/11
Clorox	107,36	108,00	106,14	+1,02%	1,84M	aa.aa	07/11
ConocoPhillips	86,83	87,38	85,59	+1,37%	7,57M	aa.aa	07/11
Colgate-Palmolive	78,76	78,99	77,09	+1,93%	8,57M	aa.aa	07/11
Pinnacle West	87,97	88,22	86,73	+0,38%	1,5M	aa.aa	07/11
Regions Financial	24,85	24,86	24,16	+2,22%	30,06M	aa.aa	07/11
CenterPoint Energy	39,41	39,46	39,03	+1,08%	4,18M	aa.aa	07/11
MetLife	76,15	76,17	74,41	+0,24%	6,23M	aa.aa	07/11
Baxter	18,00	18,11	17,78	+0,11%	7,41M	aa.aa	07/11
Occidental	41,31	41,32	40,31	+2,51%	10,79M	aa.aa	07/11
Southern	91,44	91,91	90,86	+0,59%	4,77M	aa.aa	07/11
Tapestry	103,68	104,03	99,00	+4,93%	6,67M	aa.aa	07/11
Lennar	121,55	121,55	118,94	+1,01%	4,08M	aa.aa	07/11
Lumen Technologies	10,520	10,980	10,150	-3,84%	21,18M	aa.aa	07/11
State Street	118,31	118,50	115,30	+0,89%	1,66M	aa.aa	07/11
Progressive	217,27	217,43	210,50	+3,65%	5,26M	aa.aa	07/11
Harmony Gold Mining	16,420	16,465	16,080	+3,73%	2,78M	aa.aa	07/11
Cleveland-Cliffs	10,43	10,56	9,90	+3,37%	18,8M	aa.aa	07/11
Vulcan Materials	287,30	289,99	283,23	+0,35%	1,69M	aa.aa	07/11
CNX Resources	35,13	35,36	34,19	+2,45%	2,01M	aa.aa	07/11
Parker-Hannifin	844,01	848,95	824,68	+1,18%	975,5K	aa.aa	07/11
Teck Resources B	41,09	41,48	40,67	-0,87%	3,54M	aa.aa	07/11
Genuine Parts	126,66	127,20	124,93	+1,30%	935,52K	aa.aa	07/11
CBRE A	152,65	153,01	149,28	+1,77%	1,68M	aa.aa	07/11
DuPont De Nemours	39,80	39,95	38,51	+1,66%	7,33M	aa.aa	07/11
Orix	25,04	25,12	24,81	0,00%	162,56K	aa.aa	07/11
Sherwin-Williams	340,16	341,34	332,50	+1,95%	1,63M	aa.aa	07/11
Pfizer	24,43	24,63	24,11	-1,69%	117,79M	aa.aa	07/11
Wells Fargo&Co	86,04	86,09	84,04	0,00%	15,61M	aa.aa	07/11
Manitowoc	10,94	11,23	10,80	-2,67%	389,91K	aa.aa	07/11
Walmart	102,59	102,97	101,73	+0,89%	17,25M	aa.aa	07/11
Edison	57,04	57,11	56,21	+0,85%	2,24M	aa.aa	07/11
KB Home	60,84	61,09	59,83	+0,30%	728,1K	aa.aa	07/11
Snap-On	343,71	346,02	339,59	+0,69%	297,05K	aa.aa	07/11
ATI Inc	97,65	97,72	93,87	+1,50%	1,22M	aa.aa	07/11
Equifax	207,59	207,69	202,00	+1,67%	1,5M	aa.aa	07/11
Gold Fields ADR	38,980	39,450	38,460	+3,26%	4,23M	aa.aa	07/11
McKesson	851,99	867,63	846,43	-0,77%	619,39K	aa.aa	07/11
Entergy	97,19	97,19	95,17	+1,56%	2,66M	aa.aa	07/11
CMS Energy	73,23	73,23	71,87	+1,22%	3,01M	aa.aa	07/11
Honda Motor ADR	29,81	29,89	29,47	-1,97%	1,07M	aa.aa	07/11
Ameriprise Financial	461,43	462,59	450,67	+0,85%	697,54K	aa.aa	07/11
AIG	76,93	77,49	76,37	+0,85%	4,26M	aa.aa	07/11
Ralph Lauren A	324,68	328,17	315,71	+3,06%	665,35K	aa.aa	07/11
Leggett&Platt	8,77	8,78	8,57	+0,57%	1,38M	aa.aa	07/11
Bath & Body Works	22,91	23,05	22,38	+1,10%	6,01M	aa.aa	07/11
IFF	62,00	63,39	61,79	-1,35%	3,19M	aa.aa	07/11
Petroleo Brasileiro Petrobras ADR	12,86	12,87	12,12	+5,93%	53,66M	aa.aa	07/11
M/I Homes	128,07	129,20	126,27	+0,95%	197,1K	aa.aa	07/11
WW Grainger	955,04	957,56	945,54	+0,25%	188,17K	aa.aa	07/11
Constellation Brands A	127,65	129,50	126,64	-0,23%	3,76M	aa.aa	07/11
American Tower	177,95	178,48	175,38	-0,08%	4,26M	aa.aa	07/11
Grupo Televisa ADR	2,850	2,850	2,780	+1,42%	870,22K	aa.aa	07/11
Philip Morris	153,39	153,52	149,37	+2,33%	7,37M	aa.aa	07/11
Fidelity National Info	64,78	65,28	63,86	+0,15%	3,6M	aa.aa	07/11
Altria	58,03	58,13	57,15	+1,33%	8,94M	aa.aa	07/11
Stewart Info Services	71,40	72,21	68,95	+2,84%	341,78K	aa.aa	07/11
Ball	48,98	49,13	48,37	+1,24%	3,5M	aa.aa	07/11
Hartford	129,41	129,63	128,34	+1,15%	1,07M	aa.aa	07/11
Hershey Co	170,61	171,39	168,00	+1,77%	1,26M	aa.aa	07/11
Site Centers	7,28	7,32	7,15	+1,68%	1,45M	aa.aa	07/11
DXC Technology	13,16	13,70	13,03	-3,52%	1,68M	aa.aa	07/11
Morgan Stanley	162,36	162,60	158,06	-0,65%	6,32M	aa.aa	07/11
PNC Financial	184,20	184,23	180,48	+0,70%	1,39M	aa.aa	07/11
Waste Management	201,92	202,30	199,86	+1,15%	1,67M	aa.aa	07/11
Cencora Inc	360,70	364,36	358,29	+0,13%	1,3M	aa.aa	07/11
Assurant	224,32	225,83	216,15	+3,46%	451,98K	aa.aa	07/11
Kroger	64,91	65,08	63,47	+2,33%	6,9M	aa.aa	07/11
Molson Coors Brewing B	46,33	46,36	44,30	+5,08%	4,32M	aa.aa	07/11
Home Depot	371,11	373,65	367,57	+0,55%	2,77M	aa.aa	07/11
Becton Dickinson	177,84	179,06	174,72	+0,25%	3,07M	aa.aa	07/11
JM Smucker	107,06	107,15	104,63	+2,04%	1,36M	aa.aa	07/11
Sealed Air	36,65	36,92	36,07	-0,70%	1,46M	aa.aa	07/11
Best Buy	79,03	79,36	77,48	+0,46%	3,13M	aa.aa	07/11
Archer-Daniels-Midland	56,98	56,99	56,22	+0,46%	3,74M	aa.aa	07/11
Brown Forman	26,60	27,26	26,48	+0,26%	4,78M	aa.aa	07/11
IBM	306,38	310,00	302,63	-1,93%	5,07M	aa.aa	07/11
Union Pacific	221,48	221,68	218,20	+1,60%	3,74M	aa.aa	07/11
Sony ADR	27,71	27,71	27,35	-2,05%	2,97M	aa.aa	07/11
Ryder System	169,42	169,70	166,86	+1,09%	331,1K	aa.aa	07/11
Avery Dennison	174,07	174,81	172,18	+1,23%	523K	aa.aa	07/11
CF Industries	82,03	82,08	80,09	+0,71%	2,89M	aa.aa	07/11
Duke Energy	123,66	125,72	122,41	-0,27%	5,46M	aa.aa	07/11
KeyCorp	18,08	18,08	17,45	+2,79%	23,79M	aa.aa	07/11
Teradata	27,60	27,91	27,13	-2,47%	1,92M	aa.aa	07/11
Synovus	45,49	45,53	44,14	+1,74%	867,97K	aa.aa	07/11
Wheaton Precious Metals	99,06	99,86	96,14	+2,89%	1,67M	aa.aa	07/11
Labcorp Holdings	252,72	252,76	244,52	+2,47%	1,19M	aa.aa	07/11
BXP Inc	72,36	72,54	70,10	+3,22%	1,9M	aa.aa	07/11
PPG Industries	96,25	96,51	94,89	+1,13%	1,85M	aa.aa	07/11
S&P Global	496,42	496,42	486,00	+1,31%	1,7M	aa.aa	07/11
Abercrombie&Fitch	71,57	72,23	69,39	+2,08%	1,21M	aa.aa	07/11
Williams	59,58	59,77	57,80	+2,83%	9,73M	aa.aa	07/11
Elevance Health	317,78	317,83	310,71	+1,06%	1,15M	aa.aa	07/11
Brunswick	65,75	66,39	65,01	+0,52%	610,41K	aa.aa	07/11
Jacobs Engineering	153,36	154,04	151,85	-0,08%	769,79K	aa.aa	07/11
Eastman Chemical	61,25	61,45	59,53	+2,70%	2,28M	aa.aa	07/11
Verizon	40,03	40,32	39,66	+0,53%	28,39M	aa.aa	07/11
Nucor	144,31	144,74	142,05	-0,24%	1,13M	aa.aa	07/11
Omnicom	74,28	74,33	72,86	+1,77%	3,04M	aa.aa	07/11
NewYork Times	61,35	61,50	60,25	+2,28%	3,2M	aa.aa	07/11
Lincoln National	41,15	41,23	40,20	+0,76%	1,5M	aa.aa	07/11
UBS Group	38,31	38,31	37,49	+0,71%	1,5M	aa.aa	07/11
Nov	15,40	15,47	15,13	+0,20%	3,2M	aa.aa	07/11
AvalonBay	177,38	177,67	175,23	+1,22%	910,85K	aa.aa	07/11
Ingersoll Rand	77,50	77,89	76,04	-0,23%	2,58M	aa.aa	07/11
Bristol-Myers Squibb	46,69	46,99	46,32	+0,13%	9,01M	aa.aa	07/11
Genworth	8,670	8,670	8,440	+0,93%	4,76M	aa.aa	07/11
Thermo Fisher Scientific	572,41	577,35	563,30	+1,14%	2,26M	aa.aa	07/11
Kohl’s Corp	17,01	17,10	16,27	+1,55%	4,16M	aa.aa	07/11
Newmont Goldcorp	83,39	83,51	81,49	+1,04%	7,56M	aa.aa	07/11
Graham Holdings	1.049,49	1.052,82	1.019,27	+1,18%	20,87K	aa.aa	07/11
Public Storage	278,05	278,80	274,46	+1,49%	665,11K	aa.aa	07/11
The Travelers	279,81	280,70	276,00	+1,29%	931,15K	aa.aa	07/11
Stanley Black Decker	68,27	68,65	66,50	+1,19%	1,31M	aa.aa	07/11
MBIA	7,49	7,50	7,15	+2,60%	534,05K	aa.aa	07/11
HDFC Bank ADR	35,81	36,14	35,60	+0,34%	3,48M	aa.aa	07/11
Franklin Resources	22,23	23,35	21,64	-4,39%	8,81M	aa.aa	07/11
Humana	252,04	256,23	248,58	+0,37%	1,47M	aa.aa	07/11
H&R Block	49,64	52,44	49,02	-3,52%	2,48M	aa.aa	07/11
Unum	78,15	78,35	75,64	+1,78%	1,88M	aa.aa	07/11
Chubb	287,55	287,64	282,99	+1,59%	1,3M	aa.aa	07/11
Jefferies Financial	54,51	54,54	52,09	+2,21%	1,43M	aa.aa	07/11
J&J	186,57	188,35	185,70	-0,21%	6,96M	aa.aa	07/11
Tyson Foods	52,68	53,35	50,65	+1,92%	8,16M	aa.aa	07/11
Target	91,24	91,58	89,15	+2,34%	6,52M	aa.aa	07/11
Jabil Circuit	213,71	214,76	205,93	-0,63%	1,08M	aa.aa	07/11
American Express	368,54	370,00	361,00	+0,77%	2,75M	aa.aa	07/11
America Movil ADR	23,27	23,30	22,41	+2,47%	1,78M	aa.aa	07/11
Masco	61,99	62,48	61,40	-0,18%	3,02M	aa.aa	07/11
Stryker	356,03	357,50	352,50	+0,63%	1,52M	aa.aa	07/11
Mitsubishi UFJ Financial ADR	15,080	15,110	14,875	-0,07%	3,91M	aa.aa	07/11
Prudential Financial	106,29	106,32	104,57	+1,04%	1,52M	aa.aa	07/11
Abbott Labs	126,36	126,62	124,65	+1,13%	5,46M	aa.aa	07/11
GE Aerospace	307,27	308,92	297,70	+0,66%	4,77M	aa.aa	07/11
Quest Diagnostics	179,50	180,59	176,09	+1,69%	1,02M	aa.aa	07/11
United Parcel Service	95,95	96,22	93,20	+2,51%	7,74M	aa.aa	07/11
CVS Health Corp	78,99	79,44	78,29	+0,42%	4,31M	aa.aa	07/11
ITT	188,19	188,42	183,25	+1,42%	375,37K	aa.aa	07/11
PPL	36,58	36,74	36,35	+0,22%	4,77M	aa.aa	07/11
Robert Half	26,38	26,74	25,83	+1,42%	2,74M	aa.aa	07/11
Simon Property	183,60	183,69	180,70	+1,58%	1,04M	aa.aa	07/11
ICICI Bank ADR	30,23	30,41	30,04	+1,21%	4,58M	aa.aa	07/11
Johnson Controls	122,25	122,55	119,35	0,00%	4,9M	aa.aa	07/11
Cummins	473,34	479,70	459,42	+2,28%	1,37M	aa.aa	07/11
Allstate	202,29	203,16	199,00	+2,16%	1,36M	aa.aa	07/11
Sempra Energy	93,72	93,95	91,88	+1,01%	3,51M	aa.aa	07/11
Devon Energy	33,70	33,73	32,49	+3,92%	9,92M	aa.aa	07/11
Conagra Brands	17,14	17,29	16,69	+2,63%	10,83M	aa.aa	07/11
TJX	144,61	145,11	143,34	+0,58%	5,64M	aa.aa	07/11
Whirlpool	67,59	68,76	67,15	-1,24%	1,19M	aa.aa	07/11
Range Resources	37,58	37,62	36,21	+2,31%	2,35M	aa.aa	07/11
FirstEnergy	45,90	45,96	45,13	+0,07%	5,52M	aa.aa	07/11
Hovnanian Enterprises	121,69	122,37	119,51	+1,20%	128,41K	aa.aa	07/11
Globe Life	132,24	132,47	130,50	+0,31%	592,75K	aa.aa	07/11
Rtx Corp	176,97	177,69	173,75	+1,07%	3,77M	aa.aa	07/11
PulteGroup	119,76	119,82	117,74	+0,70%	2,67M	aa.aa	07/11
Travel + Leisure Co	63,37	63,62	61,84	+2,05%	668,77K	aa.aa	07/11
Valero Energy	175,62	179,00	174,26	-0,22%	2,39M	aa.aa	07/11
Brightstar Lottery	16,55	16,86	16,45	-0,72%	1,45M	aa.aa	07/11
Boston Scientific	100,02	100,31	98,71	+0,98%	7,05M	aa.aa	07/11
Capital One Financial	217,82	219,06	213,30	+0,43%	3,95M	aa.aa	07/11
PG E	16,51	16,52	16,14	+1,10%	24,99M	aa.aa	07/11
Norfolk Southern	284,25	284,28	281,02	+0,76%	1,09M	aa.aa	07/11
Aflac	114,09	114,78	113,30	+0,34%	2,34M	aa.aa	07/11
Harley-Davidson	25,59	25,93	25,01	+1,79%	2,01M	aa.aa	07/11
Equity Residential	59,71	59,79	58,89	+1,72%	2,35M	aa.aa	07/11
Pitney Bowes	9,430	9,505	9,260	+0,64%	3,16M	aa.aa	07/11
Air Products	259,74	260,74	255,00	+0,37%	1,67M	aa.aa	07/11
First Horizon National	21,53	21,57	20,99	+0,84%	8,18M	aa.aa	07/11
Grupo Aeroportuario Sureste ADR	308,45	314,73	307,58	+0,12%	44,77K	aa.aa	07/11
HP Inc	26,28	26,33	25,82	+0,42%	8,71M	aa.aa	07/11
Nomura ADR	7,100	7,110	6,990	+0,42%	719,34K	aa.aa	07/11
M&T Bank	185,86	185,89	182,43	+1,40%	768,61K	aa.aa	07/11
NCR	10,91	11,01	10,52	+2,06%	2,35M	aa.aa	07/11
Mosaic	25,58	25,72	24,99	+2,65%	8,23M	aa.aa	07/11
Revvity	90,78	90,99	88,48	+1,41%	1,24M	aa.aa	07/11
Las Vegas Sands	65,21	65,55	61,62	+3,85%	6,11M	aa.aa	07/11
Freeport-McMoran	39,81	40,01	38,75	+3,00%	17,31M	aa.aa	07/11
AutoZone	3.718,26	3.718,84	3.645,96	+1,21%	115,71K	aa.aa	07/11
Nabors Industries	51,55	52,30	49,64	-0,17%	281,32K	aa.aa	07/11
Sysco	75,18	75,26	73,00	+3,11%	3,7M	aa.aa	07/11
Tenet Healthcare	205,26	206,24	201,89	+0,52%	508,22K	aa.aa	07/11
Ameren	104,65	104,83	102,05	+2,59%	2,28M	aa.aa	07/11
Eaton	373,77	376,07	364,20	-0,96%	2,6M	aa.aa	07/11
Scully Royalty	5,90	6,07	5,90	-4,38%	2,32K	aa.aa	07/11
Coca-Cola Femsa ADR	90,18	90,83	88,65	+1,92%	278,23K	aa.aa	07/11
Salesforce Inc	239,88	240,97	235,79	+0,25%	5,74M	aa.aa	07/11
Enerpac Tool Group	40,24	40,74	39,93	-0,72%	307,11K	aa.aa	07/11
Consolidated Edison	98,52	99,88	97,25	+1,58%	2,92M	aa.aa	07/11
The AES	14,13	14,15	13,72	-0,42%	12,47M	aa.aa	07/11
Transocean	3,980	3,990	3,794	+2,05%	38,77M	aa.aa	07/11
Apartment Invest	5,380	5,420	5,270	+1,89%	2,25M	aa.aa	07/11
Textron	82,03	82,09	80,08	+1,99%	1,37M	aa.aa	07/11
Unisys	2,72	2,78	2,65	+1,12%	1,26M	aa.aa	07/11
Federated Investors B	49,46	49,71	48,98	-0,78%	368,69K	aa.aa	07/11
U.S. Bancorp	47,32	47,34	46,47	+1,00%	6,87M	aa.aa	07/11
Comerica	78,89	79,03	77,59	+0,84%	1,38M	aa.aa	07/11
Visa A	336,02	338,29	334,85	-0,28%	5,32M	aa.aa	07/11
MGIC Investment	28,03	28,04	27,19	+1,41%	1,58M	aa.aa	07/11
Toyota Motor ADR	201,98	202,96	201,28	-0,47%	340,74K	aa.aa	07/11
Western Union	9,10	9,39	9,03	-1,94%	8,65M	aa.aa	07/11
Yum! Brands	149,12	149,41	147,72	+1,02%	2,42M	aa.aa	07/11
Marsh McLennan	180,05	180,57	175,62	+1,97%	2,9M	aa.aa	07/11
Kellanova	83,34	83,34	83,21	+0,13%	2,13M	aa.aa	07/11
Kimco Realty	20,54	20,56	20,27	+1,48%	4,1M	aa.aa	07/11
Ecolab	256,13	256,38	252,17	+1,21%	1,73M	aa.aa	07/11
EOG Resources	105,41	106,63	103,50	+0,39%	7,05M	aa.aa	07/11
Aon	346,32	348,18	339,01	+1,86%	1,5M	aa.aa	07/11
Bank of NY Mellon	109,64	109,67	107,36	+1,13%	3,29M	aa.aa	07/11
Wipro ADR	2,600	2,610	2,550	-0,38%	9,33M	aa.aa	07/11
Slb NV	36,66	36,80	35,89	+0,83%	11,07M	aa.aa	07/11
Rockwell Automation	373,49	375,52	363,78	+0,27%	1,51M	aa.aa	07/11
UnitedHealth	324,21	324,55	314,16	+0,82%	9,4M	aa.aa	07/11
Murphy Oil	28,43	28,95	27,72	+1,61%	1,74M	aa.aa	07/11
Mizuho Financial ADR	6,630	6,640	6,530	-1,19%	2,43M	aa.aa	07/11
Dillards	606,36	607,89	593,25	+0,90%	86,3K	aa.aa	07/11
Danaher	209,94	211,26	207,75	-0,35%	3,03M	aa.aa	07/11
Agilent Technologies	146,74	147,12	144,57	-0,51%	1,03M	aa.aa	07/11
Cemex ADR	10,200	10,285	10,030	+0,10%	7,69M	aa.aa	07/11
Delta Air Lines	58,88	60,17	56,23	+1,85%	8,75M	aa.aa	07/11
Macy’s Inc	20,35	20,53	20,08	-0,05%	5,69M	aa.aa	07/11
Moody’s	487,98	488,15	479,17	+1,20%	656,1K	aa.aa	07/11
Nike	61,09	62,18	60,29	-1,29%	15,5M	aa.aa	07/11
Dr. Reddy’s Labs ADR	13,46	13,52	13,39	-0,07%	911,13K	aa.aa	07/11
Lindsay	110,88	112,36	109,27	-1,01%	153,82K	aa.aa	07/11
P&G	146,98	147,94	146,00	+0,58%	8,5M	aa.aa	07/11
Weyerhaeuser	23,08	23,24	22,77	+1,10%	6,55M	aa.aa	07/11
Reliance Steel&Aluminum	275,22	277,35	273,00	+0,22%	249,45K	aa.aa	07/11
Carter’s	31,70	31,79	30,53	+1,99%	632,74K	aa.aa	07/11
Lowe’s	233,16	234,18	231,12	+0,78%	3,05M	aa.aa	07/11
Vale ADR	12,15	12,16	11,94	-0,65%	31,63M	aa.aa	07/11
BlackRock	1.082,20	1.083,39	1.057,77	+1,19%	470,36K	aa.aa	07/11
Loews	102,59	103,14	101,71	+0,94%	706,14K	aa.aa	07/11
Rogers Communications	37,43	37,48	36,62	+1,68%	867,88K	aa.aa	07/11
Oshkosh	121,46	124,86	119,78	-3,33%	871,52K	aa.aa	07/11
NextEra Energy	83,93	84,00	81,62	+2,35%	9,17M	aa.aa	07/11
Edwards Lifesciences	83,39	83,82	82,26	+1,15%	3,16M	aa.aa	07/11
Amphenol	139,09	139,21	134,51	+0,71%	8,75M	aa.aa	07/11
Coterra Energy	26,57	26,79	26,17	+0,76%	9,3M	aa.aa	07/11
CarMax	32,36	32,38	30,69	+4,79%	12,32M	aa.aa	07/11
Chipotle Mexican Grill	30,59	30,71	30,02	+0,10%	33,73M	aa.aa	07/11
DaVita	123,69	123,79	120,92	+1,78%	956,29K	aa.aa	07/11
Adtalem Education	94,89	96,91	93,62	-0,26%	703,16K	aa.aa	07/11
EQT	57,97	57,99	55,76	+3,00%	5,78M	aa.aa	07/11
FMC	13,99	14,10	12,87	+7,86%	6,65M	aa.aa	07/11
TechnipFMC	42,850	42,870	41,730	+1,11%	2,4M	aa.aa	07/11
Flowserve	69,24	69,73	67,52	-0,46%	1,68M	aa.aa	07/11
GameStop Corp	21,50	21,74	20,95	+0,70%	6,53M	aa.aa	07/11
L3Harris Technologies	290,66	292,51	284,24	+1,98%	928,63K	aa.aa	07/11
Healthpeak Properties	17,82	17,86	17,61	+1,48%	8,18M	aa.aa	07/11
Welltower	190,25	190,68	186,23	+1,33%	3,32M	aa.aa	07/11
Helmerich Payne	26,19	26,68	25,65	-0,64%	1,86M	aa.aa	07/11
Hormel Foods	22,03	22,11	21,68	+1,43%	6,41M	aa.aa	07/11
Invesco	23,37	23,39	22,60	-0,09%	5,39M	aa.aa	07/11
Iron Mountain	104,12	104,19	99,66	+3,23%	2,26M	aa.aa	07/11
Eversource Energy	73,04	73,15	71,77	+2,10%	2,7M	aa.aa	07/11
NRG	172,50	172,50	162,00	+1,41%	2,53M	aa.aa	07/11
ONEOK	68,12	68,31	67,17	+0,46%	2,8M	aa.aa	07/11
O-I Glass	12,88	13,29	12,86	-2,42%	1,58M	aa.aa	07/11
Republic Services	205,59	206,44	203,72	+0,67%	1,22M	aa.aa	07/11
Ventas	76,07	76,22	74,63	+1,49%	3,38M	aa.aa	07/11
WEC Energy	112,87	112,94	111,01	+1,89%	1,82M	aa.aa	07/11
Barrick Mining	33,09	33,12	32,17	+1,66%	13,76M	aa.aa	07/11
Agnico Eagle Mines	161,41	161,46	157,33	+1,33%	2,22M	aa.aa	07/11
Autoliv	121,76	121,84	119,53	+1,54%	492,11K	aa.aa	07/11
Blackstone	145,94	146,24	141,61	+1,75%	3,61M	aa.aa	07/11
Chimera Investment	12,200	12,245	11,720	+4,01%	1,53M	aa.aa	07/11
Cohen Steers	68,50	68,58	66,70	+0,81%	375,96K	aa.aa	07/11
3D Systems	2,220	2,270	2,145	-1,33%	2,86M	aa.aa	07/11
Lazard	50,52	50,62	48,34	+1,96%	700,96K	aa.aa	07/11
Magna Intl	49,87	50,20	49,54	+0,44%	1,36M	aa.aa	07/11
Marathon Petroleum	193,76	197,07	191,57	+0,54%	2,17M	aa.aa	07/11
RPC	5,490	5,500	5,340	+1,10%	1,44M	aa.aa	07/11
Southern Copper	136,61	137,10	134,25	-0,46%	1,08M	aa.aa	07/11
Sandridge Energy	12,610	13,000	12,560	-1,56%	343,69K	aa.aa	07/11
Titan	7,820	7,830	7,419	+1,43%	622,04K	aa.aa	07/11
Under Armour A	4,66	4,69	4,51	+2,42%	15,5M	aa.aa	07/11
Bausch Health	6,65	6,77	6,56	-0,60%	1,97M	aa.aa	07/11
Essential Utilities	39,65	39,95	39,13	+0,35%	1,81M	aa.aa	07/11
Ameris	73,68	73,68	72,35	+1,07%	371,73K	aa.aa	07/11
Liveramp	29,90	29,98	28,39	+2,22%	992,82K	aa.aa	07/11
Associated Banc-Corp	25,57	25,57	24,92	+1,27%	1,23M	aa.aa	07/11
ASGN	43,68	44,08	42,90	+0,14%	742,65K	aa.aa	07/11
Banc of California	17,09	17,25	16,86	-0,06%	1,67M	aa.aa	07/11
Beacon Financial	26,38	26,38	25,82	+0,57%	1,3M	aa.aa	07/11
Green Brick Partners Inc	62,71	63,22	61,84	+0,74%	127,84K	aa.aa	07/11
Builders FirstSource	109,42	111,61	107,48	+0,35%	2,82M	aa.aa	07/11
Axos Financial	80,96	81,02	79,04	+1,68%	227,27K	aa.aa	07/11
Colony Bankcorp	16,06	16,18	15,90	+0,19%	40,79K	aa.aa	07/11
CONMED	43,97	45,99	43,62	-0,54%	568K	aa.aa	07/11
Coherent	154,51	155,00	145,41	-3,01%	7,99M	aa.aa	07/11
DRDGOLD ADR	26,14	26,18	25,51	+3,20%	443,12K	aa.aa	07/11
Glacier	42,60	42,62	40,73	+3,10%	744,48K	aa.aa	07/11
Chart Industries	200,65	201,64	200,50	+0,68%	1,6M	aa.aa	07/11
HCI Group Inc	181,40	200,95	176,10	-6,98%	344,4K	aa.aa	07/11
Home BancShares	27,48	27,48	26,95	+1,44%	730,85K	aa.aa	07/11
Insteel Industries	31,32	31,55	31,00	+0,16%	79,14K	aa.aa	07/11
Centerspace	59,82	60,84	59,40	-0,30%	164,35K	aa.aa	07/11
Kforce	30,13	30,92	29,97	-0,53%	335,4K	aa.aa	07/11
Madison Square Garden Sports	220,15	220,36	214,96	+2,08%	148,88K	aa.aa	07/11
Onto Innovation	139,09	140,17	118,97	+5,57%	2,2M	aa.aa	07/11
Beyond	6,99	7,07	6,55	+3,86%	1,42M	aa.aa	07/11
Primoris	125,45	127,30	121,83	-0,89%	943,95K	aa.aa	07/11
Primo Water	14,46	17,95	14,36	-18,31%	52,4M	aa.aa	07/11
Renasant	34,64	34,68	33,77	+1,67%	406,97K	aa.aa	07/11
RBC Bearings	434,25	436,93	422,62	+0,54%	223,28K	aa.aa	07/11
Southside	28,79	28,83	28,35	+0,88%	217,89K	aa.aa	07/11
South State	87,85	88,11	86,00	+0,34%	1,17M	aa.aa	07/11
Silgans	38,20	38,59	38,00	-0,03%	1,33M	aa.aa	07/11
Helios Tech	54,30	55,82	52,13	-3,10%	688,16K	aa.aa	07/11
Team	15,840	16,280	15,350	-0,13%	11,56K	aa.aa	07/11
Ubiquiti	612,19	701,71	606,60	-19,40%	381,7K	aa.aa	07/11
Atlantic Union	32,74	32,77	31,93	+1,17%	891,78K	aa.aa	07/11
United Community Banks	29,97	29,98	29,23	+1,63%	732,75K	aa.aa	07/11
U-Haul Holding	53,12	53,70	52,47	+0,04%	146,22K	aa.aa	07/11
United Natural Foods	38,46	38,75	36,92	+3,22%	629,11K	aa.aa	07/11
US Physicalrapy	73,87	78,66	72,96	-4,76%	284,66K	aa.aa	07/11
Virtus	163,16	163,25	158,69	+0,18%	77,71K	aa.aa	07/11
WisdomTree	11,580	11,710	11,490	-0,69%	2,78M	aa.aa	07/11
WPP ADR	18,53	18,53	17,90	+5,16%	806,39K	aa.aa	07/11
BorgWarner	44,93	45,53	44,80	-0,18%	3M	aa.aa	07/11
Quanta Services	445,01	446,66	430,11	+0,48%	818,6K	aa.aa	07/11
Leidos	196,98	198,00	193,05	+1,14%	605,68K	aa.aa	07/11
TE Connectivity	242,42	242,55	237,28	-0,03%	1,94M	aa.aa	07/11
GAP ADR	214,90	219,07	214,90	-0,80%	82,03K	aa.aa	07/11
ASE Industrial ADR	15,220	15,225	14,785	-0,98%	10,09M	aa.aa	07/11
California Water Service	46,61	47,05	46,21	+0,56%	328,89K	aa.aa	07/11
IRSA ADR	14,990	15,050	14,131	+3,74%	178,98K	aa.aa	07/11
MFA Financial	9,210	9,250	8,955	+2,68%	2M	aa.aa	07/11
Apollo Commercial RE Finance	9,83	9,86	9,72	+0,41%	882,72K	aa.aa	07/11
Concord Medical Services	4,930	5,500	4,790	-11,49%	9,65K	aa.aa	07/11
Mid-America Apartment	129,65	129,68	127,04	+2,05%	1,13M	aa.aa	07/11
PLDT ADR	19,26	19,35	19,05	-0,26%	100,81K	aa.aa	07/11
Transcontinental	46,52	46,52	46,52	-0,32%	979	aa.aa	07/11
Mativ Holdings	12,10	12,70	11,75	-5,76%	500,24K	aa.aa	07/11
Applied Industrial Technologies	258,92	260,83	255,35	-0,28%	221,8K	aa.aa	07/11
Charles River Laboratories	168,05	171,50	165,74	-1,66%	900,95K	aa.aa	07/11
Sumitomo Mitsui Financial ADR	16,300	16,300	16,045	-0,37%	3,22M	aa.aa	07/11
Federal Agricultural Mortgage	163,92	166,18	162,96	+1,07%	71,35K	aa.aa	07/11
BBVA ADR	20,420	20,450	20,100	-1,26%	1,29M	aa.aa	07/11
Clear Channel	1,880	1,890	1,700	+5,62%	2,59M	aa.aa	07/11
CIBC	84,72	84,75	83,16	+0,71%	827,37K	aa.aa	07/11
North American Construction	13,80	13,99	13,63	-1,43%	72,5K	aa.aa	07/11
PennyMac Mortgage	12,16	12,19	12,00	+0,75%	578,8K	aa.aa	07/11
First Commonwealth Financial	15,75	15,76	15,44	+0,90%	696,77K	aa.aa	07/11
First Industrial RT	56,28	56,32	54,99	+2,09%	900,09K	aa.aa	07/11
Huntington Ingalls Industries	309,56	310,80	299,07	+1,35%	595,48K	aa.aa	07/11
Rithm Property Trust	2,43	2,45	2,39	+0,83%	187,34K	aa.aa	07/11
Booz Allen Hamilton	87,45	87,52	85,34	+2,20%	2,29M	aa.aa	07/11
Hawaiian Electric Industries	11,57	11,62	11,39	-0,17%	2,09M	aa.aa	07/11
Helix	6,490	6,640	6,420	-1,67%	2,04M	aa.aa	07/11
AG Mortgage Investment	7,810	7,830	7,710	-0,26%	189,24K	aa.aa	07/11
Mettler-Toledo	1.439,35	1.442,52	1.377,97	-0,02%	194,33K	aa.aa	07/11
Provident	18,67	18,69	18,15	+2,02%	628,39K	aa.aa	07/11
Reinsurance of America	190,44	191,95	188,87	-0,39%	432,29K	aa.aa	07/11
Brookfield Asset Management	53,03	54,63	52,10	-0,45%	5,25M	aa.aa	07/11
Choice Hotels	98,53	102,09	98,15	-1,83%	758,09K	aa.aa	07/11
Equity Lifestyle	62,12	62,14	60,95	+2,10%	1,94M	aa.aa	07/11
Entravision	2,880	2,970	2,790	-0,69%	549,14K	aa.aa	07/11
Federal Realty	97,34	97,51	96,15	+1,52%	917,39K	aa.aa	07/11
Haverty Furniture	21,96	22,64	21,88	-1,92%	106,13K	aa.aa	07/11
Kingsway Financial	13,020	14,350	12,600	-10,82%	260,91K	aa.aa	07/11
TXNM Energy	57,34	57,34	57,04	+0,47%	1,04M	aa.aa	07/11
Spirit Aerosystems	35,60	35,76	35,17	-0,14%	1,44M	aa.aa	07/11
Armstrong World Industries	188,71	189,27	185,19	+0,87%	367,93K	aa.aa	07/11
American Axle&Manufacturing	6,55	6,63	5,87	+6,16%	5,99M	aa.aa	07/11
Cervecerias ADR	12,38	12,39	12,20	+1,31%	123,56K	aa.aa	07/11
Canadian Natural	31,66	31,91	30,91	+0,54%	8,39M	aa.aa	07/11
China Yuchai	39,87	39,95	37,37	+3,24%	129,75K	aa.aa	07/11
Centrais Eletricas Brasileiras DRC	11,030	11,050	10,712	+1,01%	2,19M	aa.aa	07/11
New Oriental Education&Tech	54,450	54,490	52,790	-1,45%	1,29M	aa.aa	07/11
EPR Properties	50,96	51,00	49,50	+3,28%	652,46K	aa.aa	07/11
Graphic Packaging	16,43	16,48	15,91	-0,24%	6,69M	aa.aa	07/11
Maui Land&Pineapple	14,87	15,20	14,62	+0,81%	10,2K	aa.aa	07/11
MSC Industrial Direct	88,03	88,09	85,41	+2,85%	626,39K	aa.aa	07/11
Natural Gas Services	29,21	29,53	28,65	+1,21%	115,23K	aa.aa	07/11
National Presto Industries	107,67	108,00	105,37	+0,59%	55,25K	aa.aa	07/11
SFLoration Ltd	7,600	7,600	7,410	+1,88%	939,58K	aa.aa	07/11
Shinhan	53,25	53,56	52,80	-3,29%	183,19K	aa.aa	07/11
Simpson Manufacturing	170,76	170,88	168,14	+1,33%	200,96K	aa.aa	07/11
Telephone&Data Systems	37,69	39,37	35,86	-2,08%	1,42M	aa.aa	07/11
Ashford Hospitality	4,410	4,470	4,320	-1,34%	15,02K	aa.aa	07/11
Affiliated Managers	259,26	259,33	251,19	+0,18%	347,37K	aa.aa	07/11
American Realty Investors	16,55	16,55	16,55	-0,18%	780	aa.aa	07/11
Box Inc	31,35	31,58	30,92	+0,77%	1,68M	aa.aa	07/11
Hudson Pacific	2,25	2,29	2,20	+1,35%	4,39M	aa.aa	07/11
InterContinental ADR	130,18	130,28	126,66	+3,42%	179,83K	aa.aa	07/11
Vital Energy	16,70	16,82	15,73	+5,70%	517,36K	aa.aa	07/11
Live Nation Entertainment	140,51	142,07	135,04	+1,99%	4,12M	aa.aa	07/11
Martin Marietta Materials	610,64	615,28	604,71	+0,38%	358,54K	aa.aa	07/11
National Health Investors	76,80	77,88	75,02	+1,98%	423,63K	aa.aa	07/11
Annaly Capital Management	21,900	21,915	21,560	+1,34%	6,78M	aa.aa	07/11
Quanex Building Products	13,06	13,11	12,84	+0,31%	549,59K	aa.aa	07/11
Chatham Lodging	6,62	6,66	6,43	+2,95%	319,65K	aa.aa	07/11
Diamondrock Hospitality	8,960	8,960	8,180	+9,14%	6,5M	aa.aa	07/11
FactSet Research	262,60	264,78	254,04	+3,54%	753,67K	aa.aa	07/11
Genco Shipping Trading	16,91	16,94	16,42	-0,24%	668,46K	aa.aa	07/11
Medical Properties	5,070	5,100	4,970	+0,60%	8,85M	aa.aa	07/11
MagnaChip	2,270	2,400	2,210	-5,81%	601,75K	aa.aa	07/11
OFG Bancorp	40,55	40,59	39,85	+1,12%	258,05K	aa.aa	07/11
Oil States	6,150	6,226	6,020	+1,15%	553,47K	aa.aa	07/11
Select Medical	13,33	13,51	13,22	+0,08%	1,06M	aa.aa	07/11
Sunstone Hotel Investors	9,45	9,71	9,19	+1,83%	2,27M	aa.aa	07/11
Spectrum Brands	54,18	55,63	53,96	-1,08%	285,95K	aa.aa	07/11
Asbury Automotive	226,61	229,61	223,96	0,00%	144,47K	aa.aa	07/11
AMN Healthcare Services	17,87	19,82	16,73	-3,04%	3,24M	aa.aa	07/11
Fresh Del Monte Produce	37,29	37,38	36,32	+2,14%	375,41K	aa.aa	07/11
Fresenius Medical Care ADR	24,00	24,11	23,74	-1,23%	452,05K	aa.aa	07/11
Summit Hotel Properties	5,580	5,590	5,290	+5,48%	780,61K	aa.aa	07/11
JBTMarel	141,30	142,00	139,12	+0,59%	599,88K	aa.aa	07/11
JinkoSolar	28,20	28,30	26,68	-1,33%	653,32K	aa.aa	07/11
Kennedy-Wilson	9,40	9,60	9,40	-1,78%	1,84M	aa.aa	07/11
MSA Safety	158,96	159,05	155,80	+1,20%	156,76K	aa.aa	07/11
Nordic American Tankers	3,560	3,590	3,530	-0,84%	1,35M	aa.aa	07/11
Penske Automotive	158,64	158,84	155,18	+2,44%	364,86K	aa.aa	07/11
Prestige Consumer Health	59,95	62,30	59,69	-2,30%	578,05K	aa.aa	07/11
REX American Resources	32,04	32,24	31,00	+1,04%	136,48K	aa.aa	07/11
Raymond James Financial	163,11	163,20	159,60	+1,42%	908,41K	aa.aa	07/11
Standard Motor Products	38,25	38,47	37,41	+2,11%	155,08K	aa.aa	07/11
Starwood Property	18,42	18,43	18,25	+0,82%	3,93M	aa.aa	07/11
Arcos Dorados	7,060	7,080	6,975	+0,86%	973,58K	aa.aa	07/11
American States Water	74,84	76,23	74,39	-0,12%	312,06K	aa.aa	07/11
Ryman Hospitality Properties	93,79	94,39	90,79	+2,41%	789,03K	aa.aa	07/11
Horace Mann Educators	45,34	45,81	44,83	+0,11%	302,91K	aa.aa	07/11
Northwest Natural Gas	46,80	47,11	46,45	+0,45%	214,62K	aa.aa	07/11
One Liberty	20,62	20,79	20,03	+2,69%	96,76K	aa.aa	07/11
Prudential Public ADR	28,56	28,59	28,00	-0,04%	774,31K	aa.aa	07/11
Renaissancere	269,45	269,48	265,61	+1,19%	479,95K	aa.aa	07/11
Standex	237,17	237,68	229,34	+0,66%	177,15K	aa.aa	07/11
Sensient Technologies	93,17	94,15	91,51	+1,29%	296,64K	aa.aa	07/11
American Assets	19,32	19,41	18,90	+2,28%	523,83K	aa.aa	07/11
Albany	48,24	54,45	47,65	-10,67%	850,42K	aa.aa	07/11
Build-A-Bear Workshop	49,20	49,62	48,48	+0,47%	268,98K	aa.aa	07/11
Benchmark Electronics	44,12	45,04	43,90	-2,76%	269,14K	aa.aa	07/11
Foreign Trade Bank of Latin America	44,60	44,73	44,22	+0,38%	113,3K	aa.aa	07/11
Community Bank System	56,85	57,01	56,01	+1,01%	157,38K	aa.aa	07/11
Compass Minerals	17,17	17,20	16,40	+3,81%	316,6K	aa.aa	07/11
Chesapeake Utilities	135,80	137,00	133,18	+2,00%	128,49K	aa.aa	07/11
Carpenter Technology	328,00	328,13	307,16	+3,87%	771,97K	aa.aa	07/11
Brinker	102,64	104,64	101,37	+0,34%	1,34M	aa.aa	07/11
Emergent Biosolutions	10,160	10,235	9,710	-1,07%	1,08M	aa.aa	07/11
Ethan Allen Interiors	23,67	23,89	23,30	+0,25%	271,44K	aa.aa	07/11
Greenbrier	43,07	43,36	42,00	+0,98%	297,39K	aa.aa	07/11
Kepco ADR	15,26	15,26	14,95	-4,09%	504,88K	aa.aa	07/11
Knight-Swift Trans	46,32	46,39	43,99	+4,47%	2,89M	aa.aa	07/11
Modine Manufacturing	156,39	157,03	141,57	+4,90%	1,21M	aa.aa	07/11
Minerals Technologies	55,90	56,43	55,37	+0,72%	135,74K	aa.aa	07/11
National Grid ADR	77,75	77,94	75,89	+1,91%	1,02M	aa.aa	07/11
Prosperity Bancshares	67,53	67,54	64,87	+2,02%	946,77K	aa.aa	07/11
Park Aerospace	19,12	19,65	18,50	+0,31%	99,92K	aa.aa	07/11
Sally Beauty	14,01	14,10	13,74	+1,82%	1,54M	aa.aa	07/11
Sequans Communications	6,290	6,470	5,763	+6,97%	246,58K	aa.aa	07/11
Bio-Rad Labs	305,56	307,51	302,30	-0,32%	136,24K	aa.aa	07/11
Cullen/Frost Bankers	125,73	125,75	122,49	+1,61%	544,51K	aa.aa	07/11
Digital	169,89	170,09	166,01	+0,91%	1,21M	aa.aa	07/11
EastGroup Properties	177,70	177,81	174,57	+1,84%	213,11K	aa.aa	07/11
Essex Property	260,42	260,42	256,15	+1,62%	644,7K	aa.aa	07/11
Fortuna Mining	8,190	8,277	7,860	+2,63%	13,74M	aa.aa	07/11
Granite Construction	98,50	99,48	97,26	-0,90%	930,36K	aa.aa	07/11
Openlane	25,10	25,33	24,89	+0,64%	1,32M	aa.aa	07/11
Korn Ferry	64,50	65,89	64,19	-0,74%	435,89K	aa.aa	07/11
Lloyds Banking ADR	4,840	4,860	4,780	+0,62%	7,19M	aa.aa	07/11
Murphy USA Inc	363,68	364,86	356,67	+1,93%	223,28K	aa.aa	07/11
NewJersey Resources	45,75	45,94	45,20	+1,24%	540,83K	aa.aa	07/11
Oppenheimer	67,93	68,94	66,99	+0,46%	29,32K	aa.aa	07/11
Scotts Miracle-Gro	56,48	57,60	55,50	-0,02%	893,25K	aa.aa	07/11
Smith&Nephew SNATS	33,23	33,60	32,76	+2,40%	1M	aa.aa	07/11
Alexander&Baldwin	15,52	15,78	15,41	-1,08%	539,57K	aa.aa	07/11
Antero Midstream	17,720	17,730	17,190	+2,78%	2,18M	aa.aa	07/11
Brandywine	3,390	3,417	3,260	+4,31%	3,64M	aa.aa	07/11
B&G Foods	4,61	4,85	4,60	-7,06%	3,76M	aa.aa	07/11
Coeur Mining	14,690	14,780	14,250	+1,73%	16,24M	aa.aa	07/11
Chunghwa Telecom	42,40	42,83	42,30	+1,22%	165,34K	aa.aa	07/11
CNO Financial	41,25	41,25	40,08	+1,88%	930,02K	aa.aa	07/11
Fair Isaac	1.740,00	1.740,63	1.646,50	+3,89%	252,18K	aa.aa	07/11
Comfort Systems	955,26	956,85	910,10	-0,26%	488,57K	aa.aa	07/11
Kite Realty	22,49	22,50	22,02	+2,13%	1,47M	aa.aa	07/11
Methode Electronics	6,63	6,64	6,35	+2,00%	292,39K	aa.aa	07/11
Nu Skin	9,12	10,75	8,90	-15,79%	1,26M	aa.aa	07/11
Oil-Dri Of America	55,99	56,99	55,97	-0,66%	40,16K	aa.aa	07/11
Precision Drill	58,00	58,00	56,23	+0,76%	72,02K	aa.aa	07/11
Pebblebrook Hotel	11,30	11,33	10,44	+8,45%	2,89M	aa.aa	07/11
American Vanguard	5,10	5,15	4,83	+3,03%	204,1K	aa.aa	07/11
CACI	589,25	591,05	577,07	+0,83%	146,05K	aa.aa	07/11
Commercial Metals	58,77	58,90	57,27	+2,32%	942,35K	aa.aa	07/11
Franklin BSP Realty Trust	9,910	10,067	9,900	-0,70%	949,51K	aa.aa	07/11
Comstock Resources	23,020	23,040	21,450	+5,60%	4,37M	aa.aa	07/11
Carlisle	318,41	321,92	312,66	+0,58%	327,86K	aa.aa	07/11
Cousins Properties	26,16	26,18	25,70	+1,67%	1,7M	aa.aa	07/11
Employers	38,40	38,69	38,08	+0,34%	250,46K	aa.aa	07/11
Group 1 Automotive	390,87	395,18	384,50	+1,56%	146,75K	aa.aa	07/11
Jones Lang LaSalle	299,56	300,26	286,92	+3,99%	331,76K	aa.aa	07/11
KB Financial	84,43	84,66	83,81	-2,22%	99,94K	aa.aa	07/11
LXP Industrial Trust	9,62	9,65	9,49	+1,37%	3,85M	aa.aa	07/11
Mueller Industries	107,09	107,60	105,40	+0,58%	556,81K	aa.aa	07/11
Mueller Water Products	23,92	24,79	23,20	-4,43%	2,66M	aa.aa	07/11
National Fuel Gas	79,35	79,36	77,22	+1,74%	753,92K	aa.aa	07/11
Ormat	113,48	114,38	112,00	-1,11%	730,61K	aa.aa	07/11
Orion Group	10,150	10,240	9,825	-1,36%	278,9K	aa.aa	07/11
Sturm Ruger&Company	33,94	35,17	33,54	-3,50%	346,26K	aa.aa	07/11
Sun Life Fin.	58,54	58,99	58,10	-0,93%	883,94K	aa.aa	07/11
Toronto Dominion Bank	80,90	81,07	79,74	+0,58%	2,61M	aa.aa	07/11
Ampco-Pittsburgh	1,850	1,915	1,800	-4,15%	44,47K	aa.aa	07/11
AngloGold Ashanti ADR	69,41	69,55	67,82	+2,34%	2,1M	aa.aa	07/11
BlueLinx	60,69	62,19	60,23	-1,80%	68,72K	aa.aa	07/11
Veris Residential	15,01	15,08	14,74	+1,83%	656,25K	aa.aa	07/11
Clearwater Paper	18,08	18,50	17,72	-1,63%	181,09K	aa.aa	07/11
Carriage Services	41,11	42,07	40,72	-1,67%	98,03K	aa.aa	07/11
Delek US Energy	41,43	43,50	38,00	+5,66%	3,97M	aa.aa	07/11
ESCO Technologies	216,22	219,18	210,67	-1,23%	182,32K	aa.aa	07/11
Evercore	306,54	306,98	293,44	+1,21%	522,63K	aa.aa	07/11
Archrock	24,580	24,950	24,230	-0,93%	2,23M	aa.aa	07/11
Endeavour	7,200	7,370	6,600	-1,64%	11,75M	aa.aa	07/11
Phoenix New Media	2,3100	2,3100	2,1900	-0,22%	425	aa.aa	07/11
Flotek	15,5300	15,9300	14,5200	+2,31%	341,04K	aa.aa	07/11
Gildan	55,39	55,76	55,19	-0,63%	595,33K	aa.aa	07/11
Global Ship Lease	31,68	31,83	31,26	-0,38%	321,73K	aa.aa	07/11
Miller Industries	39,37	39,48	38,49	+2,07%	68,62K	aa.aa	07/11
Molina Healthcare	152,06	152,17	145,03	+3,36%	1,71M	aa.aa	07/11
NPK International	12,420	12,650	12,120	-2,20%	1,31M	aa.aa	07/11
Oxford Industries	37,12	37,20	35,72	+2,48%	275,57K	aa.aa	07/11
Acres Commercial Realty	21,99	22,05	21,71	+1,10%	25,3K	aa.aa	07/11
Boston Beer	200,03	202,44	198,34	+0,29%	149,03K	aa.aa	07/11
Stifel	121,74	121,74	118,54	+1,39%	541,99K	aa.aa	07/11
STMicroelectronics ADR	23,53	23,64	23,05	-0,47%	7,99M	aa.aa	07/11
ARMOUR Residential	16,83	16,88	16,51	+1,51%	2,82M	aa.aa	07/11
Biglari	360,01	366,60	351,15	-0,45%	19,66K	aa.aa	07/11
Bank of Nova Scotia	66,70	66,70	65,55	+1,28%	1,44M	aa.aa	07/11
Beazer Homes USA	21,92	22,21	21,73	-0,59%	412,89K	aa.aa	07/11
Core Laboratories	15,35	15,43	15,05	+0,39%	750,09K	aa.aa	07/11
Daqo New Energy ADR	33,50	33,93	30,61	+9,48%	1,94M	aa.aa	07/11
Dycom Industries	286,41	287,65	273,00	+1,23%	501,56K	aa.aa	07/11
Hilltop	33,02	33,03	32,55	+0,70%	332,62K	aa.aa	07/11
Koppers	26,70	28,65	25,00	-4,09%	212,91K	aa.aa	07/11
Kronos Worldwide	4,40	4,49	4,08	-6,78%	714,59K	aa.aa	07/11
Quaker Chemical	137,87	138,04	130,39	+4,49%	154,86K	aa.aa	07/11
Mercury General	83,59	85,02	81,82	+1,94%	251,13K	aa.aa	07/11
Marine Products	8,69	8,85	8,67	-0,23%	30,1K	aa.aa	07/11
Myers Industries	17,44	17,49	16,98	-0,40%	364,32K	aa.aa	07/11
NACCO Industries	44,24	44,50	42,13	+0,94%	6,62K	aa.aa	07/11
Onity	38,35	39,20	37,74	-0,42%	41,87K	aa.aa	07/11
Douglas Dynamics	30,76	31,15	30,46	-1,28%	165,33K	aa.aa	07/11
Everest	326,14	328,72	320,53	+2,04%	598,06K	aa.aa	07/11
Sonic Automotive	61,75	62,12	60,46	+3,47%	252,34K	aa.aa	07/11
Sonoco Products	40,68	40,76	40,15	+0,57%	922,91K	aa.aa	07/11
Acadia	20,25	20,25	19,82	+1,50%	1,05M	aa.aa	07/11
Brown Forman A	26,61	26,98	26,32	+0,76%	212,16K	aa.aa	07/11
Bank of Hawaii	65,67	65,68	64,05	+1,58%	281,88K	aa.aa	07/11
Caleres	11,30	11,35	10,73	+2,36%	1,22M	aa.aa	07/11
Curtiss-Wright	578,59	581,48	556,22	+0,46%	253,49K	aa.aa	07/11
Dollar General	99,22	99,36	95,11	+3,42%	3,74M	aa.aa	07/11
LCI Industries	108,69	109,41	107,11	+0,64%	340,45K	aa.aa	07/11
Eagle Materials	206,96	207,02	203,43	+0,69%	327,67K	aa.aa	07/11
Federal Signal	110,71	111,99	109,07	-0,22%	371,24K	aa.aa	07/11
Gray Television	4,82	4,98	4,25	+4,78%	2,04M	aa.aa	07/11
Hudbay	16,130	16,150	15,420	+2,48%	4,49M	aa.aa	07/11
Howard Hughes Holdings	80,09	80,27	78,00	+2,35%	312,11K	aa.aa	07/11
Intrepid Potash	25,21	25,25	23,86	+5,30%	243,5K	aa.aa	07/11
John Wiley&Sons	36,53	37,10	36,14	+0,80%	432,31K	aa.aa	07/11
John Wiley&Sons B	36,77	36,92	36,77	-2,52%	435	aa.aa	07/11
PAR Technology	38,67	38,95	36,42	+16,58%	1,76M	aa.aa	07/11
Shell ADR	75,59	75,64	74,30	+1,85%	3,63M	aa.aa	07/11
SID Nacional ADR	1,570	1,570	1,520	-0,63%	3,24M	aa.aa	07/11
STAG Industrial	39,00	39,00	38,38	+1,06%	931,69K	aa.aa	07/11
Scorpio Tankers	63,97	64,59	62,64	+1,22%	739,51K	aa.aa	07/11
Sun	126,62	126,70	124,54	+1,95%	720,2K	aa.aa	07/11
Transdigm	1.284,76	1.286,34	1.255,51	+1,03%	262K	aa.aa	07/11
ABM Industries	41,95	42,29	41,68	-0,05%	564,9K	aa.aa	07/11
Arbor	9,23	9,36	9,02	-2,12%	6,4M	aa.aa	07/11
AerCap Holdings NV	132,95	133,20	131,52	+0,53%	989,83K	aa.aa	07/11
Baytex Energy Corp	2,520	2,520	2,360	+5,44%	23,26M	aa.aa	07/11
CLARIVATE	3,45	3,50	3,37	+0,88%	4,7M	aa.aa	07/11
CNA Financial	45,23	45,24	44,48	+2,33%	375,31K	aa.aa	07/11
Cenovus Energy	17,440	17,470	16,950	+3,75%	11,46M	aa.aa	07/11
Donaldson	86,86	86,97	85,34	+1,09%	529,89K	aa.aa	07/11
Dolby Labs	65,11	65,34	64,38	+0,15%	507,79K	aa.aa	07/11
Diana Shipping	1,700	1,710	1,630	+3,03%	260,91K	aa.aa	07/11
Eldorado	26,78	26,80	26,02	+1,94%	1,08M	aa.aa	07/11
Callaway Golf	10,60	10,67	9,56	+14,35%	6,58M	aa.aa	07/11
FTI Consulting	163,41	166,18	163,16	-0,35%	306,38K	aa.aa	07/11
Forestar	24,31	24,63	23,68	-0,69%	97,8K	aa.aa	07/11
HNI	39,46	40,19	38,99	-0,80%	590,25K	aa.aa	07/11
LTC Properties	35,88	36,02	35,48	+1,01%	434,8K	aa.aa	07/11
Lsb Industries	8,550	8,570	8,200	+2,27%	339,91K	aa.aa	07/11
Southwest Gas Hold	79,84	80,01	78,52	+1,28%	581,49K	aa.aa	07/11
SunCoke Energy	6,770	6,900	6,570	+1,96%	2,47M	aa.aa	07/11
Agree Realty	73,41	73,52	72,83	+1,23%	768,89K	aa.aa	07/11
Atmos Energy	176,91	177,87	175,29	+0,81%	1,34M	aa.aa	07/11
Acuity Brands	360,49	360,70	350,50	+0,64%	190,29K	aa.aa	07/11
Brown&Brown	78,54	79,00	76,58	+2,77%	2,56M	aa.aa	07/11
Clean Harbors	207,93	208,58	203,40	+1,37%	608,71K	aa.aa	07/11
Blackstone Mortgage	18,40	18,43	18,15	+1,32%	885,36K	aa.aa	07/11
DHI Group	1,750	1,850	1,670	-2,78%	596,31K	aa.aa	07/11
Dynex Capital	13,62	13,63	13,38	+2,02%	9M	aa.aa	07/11
Vaalco Energy	3,920	3,940	3,800	+2,89%	638,48K	aa.aa	07/11
Getty	27,31	27,40	27,02	+1,49%	260,22K	aa.aa	07/11
Hyatt	155,34	155,64	147,27	+6,13%	1,77M	aa.aa	07/11
HSBC ADR	71,27	71,33	70,27	-1,03%	1,31M	aa.aa	07/11
Hecla Mining	13,880	14,060	13,250	+2,44%	19,52M	aa.aa	07/11
Kosmos Energy	1,460	1,470	1,380	+3,55%	10,64M	aa.aa	07/11
Lithia Motors	293,27	297,27	289,31	+0,98%	210,74K	aa.aa	07/11
Spire	89,68	89,97	88,22	+1,08%	304,17K	aa.aa	07/11
MDU Resources	20,90	20,96	20,47	+1,36%	4,71M	aa.aa	07/11
Mistras	12,02	12,06	11,47	+3,35%	258,91K	aa.aa	07/11
NL Industries	5,900	5,950	5,660	+0,85%	44,32K	aa.aa	07/11
Noah	11,12	11,18	10,96	-0,18%	51,89K	aa.aa	07/11
Owens&Minor	3,18	3,20	3,05	+1,92%	2,26M	aa.aa	07/11
ProAssurance	24,03	24,05	23,99	+0,17%	320,9K	aa.aa	07/11
PROS	23,13	23,13	23,10	+0,13%	465,82K	aa.aa	07/11
Quad Graphics	5,510	5,800	5,490	-2,99%	216,81K	aa.aa	07/11
Regal Beloit	135,96	136,38	132,21	+0,44%	933,85K	aa.aa	07/11
RLJ Lodging	7,25	7,28	6,75	+5,69%	2,29M	aa.aa	07/11
Relx ADR	42,27	42,33	41,81	-2,58%	2,18M	aa.aa	07/11
Redwood	5,18	5,20	5,13	+1,17%	1,03M	aa.aa	07/11
Acco Brands	3,440	3,485	3,415	-1,15%	923,07K	aa.aa	07/11
Saul Centers	30,59	30,67	29,74	+2,38%	103,47K	aa.aa	07/11
Black Hills	69,72	70,45	67,99	+2,91%	1,99M	aa.aa	07/11
Badger Meter	187,87	188,47	182,43	+0,61%	234,87K	aa.aa	07/11
Bank Montreal	123,58	123,67	121,79	+0,53%	700,6K	aa.aa	07/11
BRT	14,64	15,16	14,43	-0,95%	59,66K	aa.aa	07/11
Boyd Gaming	81,27	81,40	79,70	+1,54%	906,11K	aa.aa	07/11
Copa	125,23	126,33	122,70	-0,10%	153,24K	aa.aa	07/11
Carnival ADS	24,17	24,52	23,54	+1,55%	1,76M	aa.aa	07/11
DHT Holdings Inc	13,340	13,400	13,130	+0,83%	2,22M	aa.aa	07/11
Haemonetics	68,36	71,37	67,31	+1,86%	3,21M	aa.aa	07/11
HCA	476,61	478,88	470,00	+1,11%	1,19M	aa.aa	07/11
Encompass Health	115,27	116,21	114,24	+0,17%	631,01K	aa.aa	07/11
Movado	18,01	18,03	17,74	+1,35%	60,31K	aa.aa	07/11
Vail Resorts	147,53	148,40	143,60	+2,27%	572,2K	aa.aa	07/11
Enpro Industries	213,07	214,95	209,00	+0,17%	194,04K	aa.aa	07/11
Pampa Energia ADR	86,51	87,00	82,74	-0,68%	657,98K	aa.aa	07/11
Radian	34,87	34,94	33,68	+2,86%	992,34K	aa.aa	07/11
Safe Bulkers	4,780	4,810	4,660	+1,49%	403,9K	aa.aa	07/11
Alamo	166,86	173,38	159,79	-3,63%	198,08K	aa.aa	07/11
EMCOR	649,34	655,63	636,11	-0,67%	578,18K	aa.aa	07/11
FutureFuel	3,810	3,840	3,751	+1,60%	124K	aa.aa	07/11
Franco-Nevada	192,12	192,19	187,47	+2,13%	494,96K	aa.aa	07/11
Greif Bros	58,47	58,62	57,07	+1,65%	217,03K	aa.aa	07/11
Hillenbrand	31,68	31,68	31,58	+0,25%	1,08M	aa.aa	07/11
Air Lease	63,82	63,85	63,73	+0,11%	1,81M	aa.aa	07/11
Alexanders	231,75	234,40	223,85	+1,65%	49,63K	aa.aa	07/11
AptarGroup	116,22	116,92	114,69	+0,06%	697,21K	aa.aa	07/11
BankUnited	40,26	40,38	39,51	+0,25%	1,04M	aa.aa	07/11
Banco Macro B ADR	86,22	87,32	83,01	-1,38%	534,04K	aa.aa	07/11
CVR Energy	36,45	37,06	35,44	-0,36%	1,2M	aa.aa	07/11
Dine Brands Global	24,90	25,01	24,05	+2,13%	477,2K	aa.aa	07/11
H B Fuller	57,87	58,20	57,29	+1,17%	251,15K	aa.aa	07/11
Integer Hld	68,26	68,35	66,32	+2,43%	717,24K	aa.aa	07/11
Green Dot	11,56	11,77	11,48	-1,62%	742,27K	aa.aa	07/11
Geo	15,130	15,460	14,750	-1,82%	2,76M	aa.aa	07/11
NewMarket	777,35	778,71	755,52	+1,78%	71,59K	aa.aa	07/11
Stoneridge	6,17	6,26	5,68	+7,12%	223,07K	aa.aa	07/11
TransAlta Corp	15,510	15,800	13,920	+3,82%	4,14M	aa.aa	07/11
Credicorp	259,52	260,79	255,00	+0,26%	298,26K	aa.aa	07/11
Celestica	322,100	331,000	303,495	-5,48%	4,99M	aa.aa	07/11
Costamare	13,42	13,53	13,21	-0,59%	518,28K	aa.aa	07/11
Innovex International	20,03	20,06	19,07	+2,61%	246,19K	aa.aa	07/11
First Bancorp	20,02	20,02	19,59	+1,68%	1,88M	aa.aa	07/11
Frontline Ltd	23,660	23,810	23,490	-0,25%	1,51M	aa.aa	07/11
CGI Inc	86,18	86,30	84,24	+1,62%	530,1K	aa.aa	07/11
Hubbell	462,43	463,70	453,08	+0,21%	533,81K	aa.aa	07/11
MarineMax	23,77	24,61	23,04	+1,62%	272K	aa.aa	07/11
Materion	116,11	116,27	111,44	+0,84%	116,34K	aa.aa	07/11
Insperity	33,86	34,90	33,57	-0,65%	793,2K	aa.aa	07/11
Primerica	252,63	253,49	247,85	+0,93%	235,76K	aa.aa	07/11
Steelcase	15,76	15,91	15,63	0,00%	1,11M	aa.aa	07/11
Adecoagro SA	8,21	8,26	7,97	+1,86%	301,06K	aa.aa	07/11
Ameresco	35,27	36,23	33,42	-3,63%	744,17K	aa.aa	07/11
Brinks	112,72	113,39	111,80	+0,40%	235,35K	aa.aa	07/11
Barclays ADR	21,750	21,750	21,270	+0,74%	5,49M	aa.aa	07/11
Citizens	6,080	6,240	5,600	+5,74%	182,11K	aa.aa	07/11
Artivion	44,87	47,39	44,70	-5,54%	584,66K	aa.aa	07/11
Ducommun	89,54	89,90	87,24	+0,44%	110,56K	aa.aa	07/11
Griffon	72,15	72,65	70,70	+1,28%	361,02K	aa.aa	07/11
Genie Energy	14,850	14,950	14,380	+1,23%	112,31K	aa.aa	07/11
IAMGold	12,680	12,700	12,030	+5,32%	10,36M	aa.aa	07/11
ING ADR	25,74	25,75	25,47	+0,39%	1,67M	aa.aa	07/11
St Joe	58,52	59,63	58,02	-0,14%	199,82K	aa.aa	07/11
La-Z-Boy	31,41	31,57	31,11	+0,77%	364,83K	aa.aa	07/11
Marcus	15,09	15,43	14,85	-0,07%	250,12K	aa.aa	07/11
MEDIFAST	11,93	12,01	11,72	+1,10%	191,33K	aa.aa	07/11
Avient Corp	29,70	30,76	29,42	-1,56%	840,15K	aa.aa	07/11
Champion Homes	82,94	83,35	80,82	+2,43%	954,59K	aa.aa	07/11
Emeren DRC	1,890	1,890	1,840	0,00%	126,03K	aa.aa	07/11
Global Industrial Co	27,29	27,42	27,05	-0,15%	133,34K	aa.aa	07/11
TrueBlue	4,91	5,13	4,88	-2,77%	195,46K	aa.aa	07/11
Avista	40,84	41,14	40,50	+1,04%	764,68K	aa.aa	07/11
Chemed	434,61	439,99	430,72	+0,93%	143,83K	aa.aa	07/11
Danaos	91,97	93,02	91,48	-0,51%	41,46K	aa.aa	07/11
Deluxe	20,70	20,71	19,87	-0,24%	505,78K	aa.aa	07/11
Embraer ADR	64,40	65,04	63,89	+0,81%	1,06M	aa.aa	07/11
Genpact	44,49	45,29	43,09	+15,89%	7,04M	aa.aa	07/11
Genesco	31,35	31,36	30,39	+2,22%	65,03K	aa.aa	07/11
Enviri	12,19	12,29	11,87	-0,33%	2,09M	aa.aa	07/11
Hexcel	69,13	69,67	67,63	+0,01%	865,31K	aa.aa	07/11
IDACORP	129,44	129,69	127,52	+1,14%	403,12K	aa.aa	07/11
Kemper	37,02	37,09	36,30	+1,34%	1,87M	aa.aa	07/11
Markel	2.037,32	2.040,40	1.995,12	+1,40%	46,59K	aa.aa	07/11
Maximus	84,08	84,15	82,09	+1,25%	440,28K	aa.aa	07/11
Natuzzi	2,67	2,83	2,61	-2,91%	11,43K	aa.aa	07/11
Novartis ADR	126,35	126,96	126,00	-0,17%	1,42M	aa.aa	07/11
Pearson ADR	13,06	13,07	12,88	-0,31%	920,42K	aa.aa	07/11
Rogers	84,28	84,48	82,98	-0,20%	204,86K	aa.aa	07/11
Rollins	58,61	58,89	58,29	-0,07%	1,99M	aa.aa	07/11
Stepan	43,32	43,71	42,93	+1,29%	176,12K	aa.aa	07/11
TD Synnex	151,55	152,32	148,27	+1,02%	663,3K	aa.aa	07/11
STERIS	263,77	264,66	258,53	+1,43%	897,5K	aa.aa	07/11
Stantec	108,09	108,70	106,97	-0,40%	130,13K	aa.aa	07/11
Equinor ADR	24,34	24,38	23,99	+1,25%	3,73M	aa.aa	07/11
Allete	67,43	67,46	67,34	+0,16%	582,24K	aa.aa	07/11
AMREP	20,95	21,30	20,30	+2,15%	16,68K	aa.aa	07/11
Belden	119,74	119,96	116,86	-0,08%	320,23K	aa.aa	07/11
Brady	75,35	75,85	74,33	+0,82%	211,36K	aa.aa	07/11
Cato	3,67	3,74	3,62	-2,91%	36K	aa.aa	07/11
Cabot Corp	61,48	61,53	59,43	+3,62%	621,43K	aa.aa	07/11
Crane	189,44	190,36	186,66	+0,23%	164,95K	aa.aa	07/11
Diageo ADR	90,80	91,27	89,16	+4,06%	2,25M	aa.aa	07/11
Magnera	8,890	8,930	8,524	+2,18%	483,34K	aa.aa	07/11
Heico	323,02	323,60	313,02	+1,72%	284,87K	aa.aa	07/11
Kadant	269,06	273,07	264,77	+0,33%	113,4K	aa.aa	07/11
Kirby	107,65	108,48	105,73	+1,30%	721,11K	aa.aa	07/11
Pediatrix Medical	21,93	22,20	21,56	+0,50%	861,67K	aa.aa	07/11
MasTec	200,44	201,45	188,00	+1,92%	794,64K	aa.aa	07/11
Nelnet	132,68	136,68	129,93	+2,22%	119,25K	aa.aa	07/11
ResMed	251,49	251,54	245,85	+0,74%	1,68M	aa.aa	07/11
Calix	64,03	64,41	63,05	-0,53%	385,4K	aa.aa	07/11
CubeSmart	37,54	37,55	36,94	+1,51%	1,98M	aa.aa	07/11
Ennis	16,97	17,36	16,93	+0,18%	253K	aa.aa	07/11
Edenor ADR	32,690	32,800	29,510	+1,81%	213,15K	aa.aa	07/11
Graco	81,65	81,84	80,50	+0,50%	571,75K	aa.aa	07/11
GATX	155,08	156,00	151,58	+1,40%	162,64K	aa.aa	07/11
Olin	19,40	19,41	18,76	+1,46%	3,19M	aa.aa	07/11
Sasol ADR	6,73	6,78	6,42	+4,50%	2,24M	aa.aa	07/11
Aegon ADR	7,600	7,600	7,495	-0,13%	6,95M	aa.aa	07/11
AAR	82,42	83,25	80,25	+0,21%	241,17K	aa.aa	07/11
CBIZ	53,10	54,10	51,99	-0,90%	596,41K	aa.aa	07/11
Culp	3,780	3,950	3,770	-3,08%	30,32K	aa.aa	07/11
CTS Corp	40,72	43,81	40,16	-0,71%	252,53K	aa.aa	07/11
Fabrinet	449,13	449,24	433,00	-2,63%	720,71K	aa.aa	07/11
FNB	16,08	16,10	15,62	+1,97%	7,45M	aa.aa	07/11
IDT	50,51	51,22	50,12	-0,36%	129,41K	aa.aa	07/11
MSCI	582,85	583,67	576,85	+0,42%	552,55K	aa.aa	07/11
RLI	62,12	62,17	60,78	+2,39%	518,52K	aa.aa	07/11
SPX Corp	221,92	223,39	212,90	+1,97%	490,89K	aa.aa	07/11
AZZ	99,97	100,54	98,91	-0,07%	219,75K	aa.aa	07/11
BCE Inc	23,19	23,30	22,88	+0,09%	2,91M	aa.aa	07/11
CAE	27,20	27,21	26,48	+0,48%	401,36K	aa.aa	07/11
Central Pacific Financial	29,37	29,37	28,54	+1,66%	254,38K	aa.aa	07/11
CRH	113,00	114,05	112,13	-1,55%	4,09M	aa.aa	07/11
Designer Brands	4,08	4,10	3,81	+2,26%	1,42M	aa.aa	07/11
ENI ADR	37,06	37,06	36,62	+0,65%	193,02K	aa.aa	07/11
Enersys	131,98	132,05	126,58	+2,10%	598,82K	aa.aa	07/11
KBR	42,62	42,66	41,12	+2,26%	1,38M	aa.aa	07/11
Stride	72,01	72,23	69,48	+1,97%	2,26M	aa.aa	07/11
NVR	7.251,2	7.258,7	7.159,4	+0,78%	17,1K	aa.aa	07/11
Sabesp ADR	25,690	25,735	25,350	+0,63%	899,3K	aa.aa	07/11
BP ADR	36,58	36,60	35,87	+2,12%	6,29M	aa.aa	07/11
POSCO	51,78	52,12	51,00	-2,08%	183,7K	aa.aa	07/11
Deutsche Bank	36,48	36,49	35,61	+0,77%	2,4M	aa.aa	07/11
GSK plc DRC	46,63	46,93	46,39	-1,00%	5,55M	aa.aa	07/11
Gannett	5,080	5,165	4,960	+0,79%	3,42M	aa.aa	07/11
Rio Tinto ADR	69,33	69,54	68,19	+0,09%	2,33M	aa.aa	07/11
Qiagen NV	43,56	43,60	42,82	+1,16%	1,3M	aa.aa	07/11
Nokia ADR	6,840	6,920	6,780	-1,01%	41,16M	aa.aa	07/11
ArcelorMittal ADR	39,16	39,73	38,85	+3,43%	2,7M	aa.aa	07/11
BHP Group Ltd ADR	55,16	55,31	54,15	-0,81%	3,97M	aa.aa	07/11
Universal Technical Institute	28,310	28,660	27,950	+0,35%	439,13K	aa.aa	07/11
West Pharmaceutical Services	271,04	280,80	268,15	-1,56%	856,21K	aa.aa	07/11
Elme	16,74	16,76	16,61	+1,03%	1,17M	aa.aa	07/11
Universal Health RI	38,87	38,87	37,51	+2,89%	86,65K	aa.aa	07/11
Watts Water Technologies	273,21	274,79	262,65	+3,67%	251,66K	aa.aa	07/11
Compass Diversified	5,95	6,02	5,80	+0,85%	916,58K	aa.aa	07/11
Tootsie Roll Industries	37,67	37,76	36,72	+2,14%	144,12K	aa.aa	07/11
Westwood	16,71	16,83	16,42	-0,42%	5,54K	aa.aa	07/11
Thermon	34,21	34,41	32,71	+4,30%	380,88K	aa.aa	07/11
Vishay Precision	32,96	34,20	32,70	-0,45%	126,62K	aa.aa	07/11
Worthington Industries	54,82	55,14	54,53	-0,63%	107,96K	aa.aa	07/11
Teledyne Technologies	513,17	514,60	504,85	+1,28%	344,47K	aa.aa	07/11
USANA Health Sciences	19,13	19,38	18,83	-0,16%	303,79K	aa.aa	07/11
Western Alliance	79,99	80,02	77,34	+1,66%	840,04K	aa.aa	07/11
Winnebago Industries	36,61	36,84	35,94	+0,94%	361,08K	aa.aa	07/11
Wolverine	15,92	16,25	15,53	+1,92%	3,05M	aa.aa	07/11
Tetra Technologies	7,560	7,560	7,210	+1,34%	1,49M	aa.aa	07/11
Tyler Technologies	463,43	471,28	456,38	-0,34%	344,97K	aa.aa	07/11
Webster Financial	57,56	57,56	55,81	+1,66%	1,07M	aa.aa	07/11
Targa Resources	172,06	173,26	167,22	+1,28%	2,15M	aa.aa	07/11
Terreno	60,96	61,00	58,93	+3,36%	661,1K	aa.aa	07/11
Treehouse Foods	19,05	19,40	18,74	+2,20%	936,98K	aa.aa	07/11
Walker&Dunlop	69,37	72,61	68,86	-2,42%	417,08K	aa.aa	07/11
Wex	145,68	146,50	143,67	+0,59%	434,32K	aa.aa	07/11
Teekay Tankers	60,94	61,46	60,19	-0,26%	480,25K	aa.aa	07/11
Tutor Perini	62,94	66,33	62,18	-6,62%	773,01K	aa.aa	07/11
McEwen Mining Inc	16,0600	16,1600	14,9300	+2,55%	1,98M	aa.aa	07/11
W&T Offshore	2,040	2,075	1,855	+6,25%	2,19M	aa.aa	07/11
Weis Markets	64,59	65,86	64,32	-0,31%	248,61K	aa.aa	07/11
Tejon Ranch	16,04	16,18	15,62	+1,91%	102,85K	aa.aa	07/11
Universal	53,32	55,78	52,92	-2,84%	263,08K	aa.aa	07/11
Tredegar	6,87	7,07	6,80	+9,22%	119K	aa.aa	07/11
Unifirst	151,34	151,87	149,78	+0,88%	106,89K	aa.aa	07/11
Trex	32,97	33,24	31,60	+3,29%	6,61M	aa.aa	07/11
Tennant	74,58	75,36	73,71	+0,16%	99,93K	aa.aa	07/11
UNITIL	47,88	48,12	47,32	+0,65%	153,58K	aa.aa	07/11
Watsco	351,64	353,90	344,52	+0,15%	385,84K	aa.aa	07/11
Unifi	3,84	4,11	3,83	-4,48%	91,09K	aa.aa	07/11
Pursuit Attractions Hospitality	32,93	33,53	32,20	+1,32%	302,5K	aa.aa	07/11
Universal Insurance	33,61	33,65	32,64	+2,56%	225,41K	aa.aa	07/11
Northern Oil&Gas	21,61	21,63	20,18	+5,52%	3,44M	aa.aa	07/11
CTO Realty Growth	17,37	17,39	17,10	+1,70%	237,26K	aa.aa	07/11
UMH Properties	15,19	15,21	14,95	+2,08%	711,01K	aa.aa	07/11
Gorman-Rupp	44,48	45,20	44,30	-0,85%	44,81K	aa.aa	07/11
Whitestone	13,350	13,400	13,285	+0,68%	214,69K	aa.aa	07/11
Graham	62,36	63,40	58,01	+0,35%	121,68K	aa.aa	07/11
Argan	311,58	318,51	290,04	+0,06%	365,41K	aa.aa	07/11
Anheuser Busch ADR	63,28	63,44	62,69	+0,64%	2,99M	aa.aa	07/11
Imax	34,48	35,60	34,00	+0,15%	1,66M	aa.aa	07/11
SAP ADR	251,96	251,97	249,02	-0,76%	1,13M	aa.aa	07/11
TotalEnergies SE ADR	62,26	62,40	61,63	+1,88%	743,82K	aa.aa	07/11
Telefonica ADR	4,160	4,200	4,120	+0,48%	1,37M	aa.aa	07/11
Santander ADR	10,350	10,360	10,180	+0,58%	2,83M	aa.aa	07/11
Unilever ADR	61,47	61,58	60,40	+0,92%	4,02M	aa.aa	07/11
Tenaris ADR	40,58	40,92	40,10	-0,15%	1,1M	aa.aa	07/11
James Hardie Industries ADR	17,39	17,41	16,64	+0,29%	9,72M	aa.aa	07/11
Transportadora Gas ADR	28,630	28,915	27,480	-2,05%	565,67K	aa.aa	07/11
YPF Sociedad Anonima	36,260	36,890	35,340	-0,71%	2,13M	aa.aa	07/11
Braskem A	2,48	2,51	2,40	+2,90%	1,59M	aa.aa	07/11
COPEL Pref ADR	10,700	10,700	10,520	-0,28%	143,07K	aa.aa	07/11
TIM Participacoes	22,90	23,11	22,82	+0,39%	326,55K	aa.aa	07/11
Pembina Pipeline	37,12	37,59	36,39	-2,75%	2,2M	aa.aa	07/11
TELUS	14,80	14,81	14,43	+1,30%	6,94M	aa.aa	07/11
TC Energy	52,23	52,23	50,72	+3,53%	3,55M	aa.aa	07/11
Seabridge Gold Inc	22,79	22,83	22,02	+2,15%	574,47K	aa.aa	07/11
Ares Commercial RE	5,06	5,09	4,67	+12,69%	1,36M	aa.aa	07/11
Alexandria RE	55,61	55,65	52,95	+4,59%	2,94M	aa.aa	07/11
Cementos Pacasmayo ADR	7,300	7,330	7,150	+0,69%	10,2K	aa.aa	07/11
Guidewire	218,04	218,15	213,25	+1,26%	468,36K	aa.aa	07/11
Matson	110,86	114,44	109,00	+2,74%	531,27K	aa.aa	07/11
Matador	39,35	39,45	37,74	+3,72%	1,94M	aa.aa	07/11
Post	106,68	106,92	104,56	+1,69%	549,07K	aa.aa	07/11
Regional Management	37,01	38,32	36,52	+0,71%	69,87K	aa.aa	07/11
Zurn Water Solutions	47,46	47,69	47,14	-0,36%	576,98K	aa.aa	07/11
Tidewater	52,90	53,12	49,79	+3,83%	946,95K	aa.aa	07/11
Teleflex	109,40	110,96	107,95	+0,82%	896,78K	aa.aa	07/11
The Hanover Insurance	179,56	180,00	177,22	+1,57%	166K	aa.aa	07/11
Thor Industries	103,84	104,13	101,49	+1,97%	330,53K	aa.aa	07/11
Teekay	9,730	9,830	9,625	-0,21%	543,18K	aa.aa	07/11
Telkom Indonesia B ADR	20,68	20,78	20,56	+0,98%	329,94K	aa.aa	07/11
Tillys	1,41	1,46	1,38	-0,70%	55,62K	aa.aa	07/11
Tsakos Energy	24,650	24,710	24,350	+0,86%	197,53K	aa.aa	07/11
Somnigroup International	91,25	91,54	88,79	+2,55%	3,12M	aa.aa	07/11
Toro	72,75	73,68	71,74	-1,15%	801,91K	aa.aa	07/11
United Microelectronics	7,410	7,410	7,260	+1,37%	9,3M	aa.aa	07/11
Array Digital Infra	46,36	48,85	46,10	-2,79%	460,43K	aa.aa	07/11
Marriot Vacations Worldwide	47,15	50,28	46,46	-4,77%	1,43M	aa.aa	07/11
Valhi	13,92	14,17	12,70	+5,45%	17,45K	aa.aa	07/11
Vipshop	18,66	18,71	18,01	+2,08%	2,14M	aa.aa	07/11
Valmont Industries	407,78	409,70	402,01	-0,07%	193,96K	aa.aa	07/11
Vishay Intertechnology	14,37	14,45	13,91	-1,44%	3,04M	aa.aa	07/11
Westinghouse Air Brake	206,31	206,48	201,55	+1,25%	957,78K	aa.aa	07/11
Waste Connections	166,18	166,50	164,83	+0,53%	766,08K	aa.aa	07/11
Woori Financial	53,90	53,95	53,03	-3,56%	55,72K	aa.aa	07/11
Wyndham Hotels	73,73	73,86	72,07	+2,30%	1,36M	aa.aa	07/11
ADS	148,02	149,22	145,65	+0,98%	713,02K	aa.aa	07/11
White Mountains Insurance	1.908,46	1.928,75	1.893,02	+0,87%	25,05K	aa.aa	07/11
XPO	140,77	140,94	134,41	+3,33%	774,31K	aa.aa	07/11
TAL Education	11,74	11,90	11,60	-2,33%	3,22M	aa.aa	07/11
Manchester United	15,67	15,71	15,37	+0,32%	253,18K	aa.aa	07/11
Repositrak	15,020	15,050	14,170	+0,07%	46,42K	aa.aa	07/11
Tecnoglass	49,73	51,70	49,38	-5,17%	756,35K	aa.aa	07/11
HomeTrust	39,75	39,89	39,51	0,00%	45,01K	aa.aa	07/11
Taiwan Semiconductor	286,50	287,89	277,13	-0,95%	15,72M	aa.aa	07/11
Itau Unibanco	7,570	7,580	7,430	+1,07%	20,86M	aa.aa	07/11
Ultrapar Participacoes	4,170	4,180	4,085	+0,97%	1,33M	aa.aa	07/11
Banco Santander Brasil ADR	6,050	6,070	5,944	+0,67%	879,88K	aa.aa	07/11
American Eagle Outfitters	17,10	17,30	16,41	+3,01%	5,7M	aa.aa	07/11
BBVA Argentina	15,780	16,420	15,460	-3,90%	1,17M	aa.aa	07/11
Santander Chile ADR	29,70	29,72	29,06	+1,78%	641,96K	aa.aa	07/11
Oceaneering International	22,68	22,75	22,13	+0,31%	926,23K	aa.aa	07/11
Energy of Minas Gerais	2,170	2,180	2,150	-0,46%	2,32M	aa.aa	07/11
Buenaventura Mining ADR	22,370	22,490	21,680	+3,09%	592,02K	aa.aa	07/11
First Majestic Silver	11,41	11,43	10,81	+4,68%	13,92M	aa.aa	07/11
Capri Holdings	22,11	22,14	21,18	+2,84%	2,17M	aa.aa	07/11
Allison Transmission	81,95	82,41	80,33	+0,59%	908,44K	aa.aa	07/11
World Fuel Services	25,55	26,26	25,48	-1,77%	562,59K	aa.aa	07/11
Meritage	67,00	67,07	64,99	+2,40%	933,77K	aa.aa	07/11
Williams-Sonoma	196,95	198,10	191,95	+2,65%	752,19K	aa.aa	07/11
Banco Bradesco	3,540	3,540	3,450	+0,85%	28,06M	aa.aa	07/11
Aptiv	83,66	83,71	81,66	+1,90%	2,23M	aa.aa	07/11
Franklin Covey	14,89	15,74	14,78	-6,35%	215,52K	aa.aa	07/11
LATAM Airlines ADR	44,020	44,120	43,000	+0,92%	870,01K	aa.aa	07/11
Telecom Argentina ADR	11,890	12,320	11,590	-2,78%	152,24K	aa.aa	07/11
BWX Tech	193,55	193,62	185,00	-0,20%	1,46M	aa.aa	07/11
Crown Castle	89,54	89,60	87,71	+1,97%	3,57M	aa.aa	07/11
Ecopetrol ADR	9,92	9,92	9,65	+2,59%	2,61M	aa.aa	07/11
EPAM Systems	175,30	175,76	165,94	+4,35%	1,54M	aa.aa	07/11
Banco De Chile	36,23	36,51	35,80	+0,72%	705,81K	aa.aa	07/11
Soquimich B ADR	48,83	49,30	46,51	+5,53%	1,52M	aa.aa	07/11
Wabash National	7,74	7,81	7,61	-0,26%	419,18K	aa.aa	07/11
Grupo Cibest DRC	63,22	63,28	60,29	+4,89%	478,26K	aa.aa	07/11
Gerdau ADR	3,570	3,570	3,495	0,00%	13,51M	aa.aa	07/11
SM Energy	18,28	18,84	17,91	+2,07%	3,83M	aa.aa	07/11
Ternium ADR	36,29	36,54	35,53	+1,85%	201,12K	aa.aa	07/11
Macerich	18,02	18,05	17,30	+3,56%	1,46M	aa.aa	07/11
Guess	16,96	16,96	16,91	+0,06%	491,83K	aa.aa	07/11
Herbalife	9,09	9,20	8,50	-1,20%	2,61M	aa.aa	07/11
ADT	8,27	8,28	8,11	+1,35%	8,98M	aa.aa	07/11
Pentair	107,36	107,89	104,90	+0,66%	1,02M	aa.aa	07/11
Deckers Outdoor	81,77	82,25	79,07	+2,46%	3,43M	aa.aa	07/11
Perrigo	14,44	14,92	14,17	-3,28%	4,9M	aa.aa	07/11
Dick’s Sporting Goods	219,11	220,47	214,05	+1,10%	802,02K	aa.aa	07/11
Bread Financial Holdings	63,58	63,61	62,19	-0,44%	829,09K	aa.aa	07/11
Advance Auto Parts	48,67	49,00	46,51	+2,53%	1,08M	aa.aa	07/11
Polaris Industries	65,60	66,70	64,91	+0,78%	693,92K	aa.aa	07/11
SL Green	52,22	52,36	50,15	+3,88%	1,07M	aa.aa	07/11
United Rentals	848,25	851,65	833,45	+0,38%	376,83K	aa.aa	07/11
Kinder Morgan	26,55	26,61	26,04	+1,65%	11,6M	aa.aa	07/11
Suncor Energy	42,62	42,72	42,04	+1,50%	5,25M	aa.aa	07/11
Toll Brothers	133,78	133,90	131,00	+0,84%	900,43K	aa.aa	07/11
Albemarle	97,18	98,42	90,01	+6,49%	4,48M	aa.aa	07/11
Centene	37,56	37,58	36,37	+1,24%	10,51M	aa.aa	07/11
Ovintiv	38,86	38,94	37,38	+3,46%	6,22M	aa.aa	07/11
Phillips 66	137,95	140,76	136,65	-0,18%	2,12M	aa.aa	07/11
Xylem	151,31	152,01	149,50	+0,65%	1,02M	aa.aa	07/11
PVH	76,71	77,53	75,50	+0,95%	475,21K	aa.aa	07/11
Yelp	28,91	34,49	28,71	-10,02%	1,97M	aa.aa	07/11
UDR	34,47	34,50	33,84	+2,07%	2,81M	aa.aa	07/11
British American Tobacco ADR	54,59	54,69	54,23	+0,70%	3,2M	aa.aa	07/11
Signet Jewelers	100,31	101,79	98,26	+0,51%	616,41K	aa.aa	07/11
Cheniere Energy	207,90	208,67	205,07	-0,06%	2,49M	aa.aa	07/11
Enbridge	47,71	47,81	45,45	+1,77%	6,78M	aa.aa	07/11
Canadian National Railway	95,03	95,05	93,41	+0,52%	2M	aa.aa	07/11
Enovis	28,06	28,90	27,52	-1,27%	1,09M	aa.aa	07/11
Gartner	230,57	230,68	222,73	+1,82%	771,94K	aa.aa	07/11
AGCO	105,56	105,86	100,69	-0,09%	513,29K	aa.aa	07/11
IDEX	167,96	169,05	165,43	+0,68%	872,76K	aa.aa	07/11
Lear	110,13	110,94	108,30	+1,59%	582,03K	aa.aa	07/11
TKO Holdings	182,56	183,20	179,22	+0,86%	1,17M	aa.aa	07/11
Trinity Industries	25,65	26,31	25,58	-0,97%	658,73K	aa.aa	07/11
UGI	33,95	33,95	33,60	+0,65%	1,26M	aa.aa	07/11
Universal Health Services	229,23	229,76	225,30	+1,25%	573,19K	aa.aa	07/11
Broadridge	221,72	222,13	217,16	+1,94%	646,73K	aa.aa	07/11
Koninklijke Philips ADR	28,17	28,21	27,90	-0,25%	696,26K	aa.aa	07/11
Healthcare RT	18,10	18,18	17,84	+1,06%	4,21M	aa.aa	07/11
Darling Ingredients	32,53	32,71	31,65	+1,91%	2,13M	aa.aa	07/11
Lennox	492,22	494,06	482,01	+0,25%	433,23K	aa.aa	07/11
Extra Space Storage	133,18	133,33	130,56	+1,62%	866,89K	aa.aa	07/11
Manulife Financial	33,41	33,41	32,76	+0,69%	1,47M	aa.aa	07/11
Louisiana-Pacific	78,50	78,67	76,25	+1,66%	1,24M	aa.aa	07/11
Aecom Technology	130,75	130,93	127,85	+0,46%	528,34K	aa.aa	07/11
Arrow Electronics	111,71	113,02	109,76	+0,46%	744,85K	aa.aa	07/11
Camden Property	101,78	102,33	99,44	+2,51%	2,27M	aa.aa	07/11
Mohawk Industries	108,69	109,44	106,71	+1,69%	902,65K	aa.aa	07/11
American Water Works	130,84	131,59	129,71	+1,03%	1,45M	aa.aa	07/11
RBC	145,46	145,50	143,38	+0,03%	1,08M	aa.aa	07/11
Douglas Emmett	12,41	12,44	12,07	+3,68%	2,23M	aa.aa	07/11
Hanesbrands	6,390	6,410	6,305	+0,63%	3,9M	aa.aa	07/11
OGE Energy	44,32	44,37	43,93	+0,54%	1,03M	aa.aa	07/11
Kennametal	26,26	26,48	25,70	+0,77%	970,86K	aa.aa	07/11
Celanese	41,30	41,67	39,21	+14,37%	5,37M	aa.aa	07/11
Huntsman	8,18	8,57	7,74	+10,24%	13,66M	aa.aa	07/11
Bunge	94,72	95,23	93,54	-0,05%	1,49M	aa.aa	07/11
American Financial	143,06	143,16	135,18	+1,16%	545,97K	aa.aa	07/11
Alaska Air	42,93	43,45	40,22	+4,38%	4,77M	aa.aa	07/11
Ametek	196,29	197,01	193,98	-0,49%	1,42M	aa.aa	07/11
WR Berkley	74,97	75,63	74,16	+0,52%	2,05M	aa.aa	07/11
Canadian Pacific Kansas City	70,89	70,96	68,50	+2,89%	5,12M	aa.aa	07/11
Novo Nordisk ADR	45,68	46,27	45,15	-1,78%	19,98M	aa.aa	07/11
RB Global	100,40	101,43	96,84	+4,36%	1,76M	aa.aa	07/11
COPT Defense Properties	28,98	29,15	28,66	+0,31%	868,26K	aa.aa	07/11
Tanger Inc	34,48	34,48	33,59	+2,59%	723,76K	aa.aa	07/11
Piedmont Office	8,26	8,32	8,19	-0,12%	470,18K	aa.aa	07/11
Ingredion	108,49	108,75	105,83	+1,92%	766,11K	aa.aa	07/11
Fidelity Financial	57,05	60,37	56,19	+4,56%	2,57M	aa.aa	07/11
Old Republic	41,26	41,26	40,60	+1,50%	764,86K	aa.aa	07/11
Flagstar Bank	10,880	11,035	10,780	-0,18%	4,56M	aa.aa	07/11
Omega Healthcare	43,54	43,62	41,53	+2,13%	1,78M	aa.aa	07/11
Portland General Electric	47,85	48,19	47,57	+0,17%	1,7M	aa.aa	07/11
Aspen Insurance Holdings	36,82	36,87	36,80	-0,03%	123,38K	aa.aa	07/11
Community Health Systems	3,770	3,818	3,630	+1,89%	1,52M	aa.aa	07/11
Invesco Mortgage	7,770	7,800	7,680	+0,78%	1,52M	aa.aa	07/11
LyondellBasell Industries	43,02	43,42	42,26	+1,51%	6,2M	aa.aa	07/11
Brookdale Senior Living	9,430	9,555	8,020	+3,51%	5,46M	aa.aa	07/11
CoreCivic	16,95	16,96	16,28	+0,95%	1,92M	aa.aa	07/11
Royal Caribbean Cruises	256,01	257,73	251,22	+0,96%	1,89M	aa.aa	07/11
Crown	97,82	98,32	95,07	+1,85%	1,79M	aa.aa	07/11
NNN REIT	40,69	40,72	39,71	+2,62%	1,29M	aa.aa	07/11
SCI	80,59	80,83	80,04	+0,42%	784,99K	aa.aa	07/11
Axis Capital	99,54	99,65	97,45	+2,00%	703,34K	aa.aa	07/11
Corpay	276,53	280,87	271,45	-0,53%	643,57K	aa.aa	07/11
Herc Holdings	137,05	137,66	131,07	+0,75%	503,43K	aa.aa	07/11
Packaging America	200,55	200,83	195,75	+1,24%	573,11K	aa.aa	07/11
Arthur J Gallagher	250,01	250,89	244,66	+1,95%	1,75M	aa.aa	07/11
Church&Dwight	86,86	87,46	86,10	+0,75%	2,5M	aa.aa	07/11
Highwoods Properties	29,36	29,38	28,79	+2,16%	666,03K	aa.aa	07/11
Energizer	23,84	24,04	23,51	+0,97%	796,61K	aa.aa	07/11
Cinemark	28,58	28,94	27,85	-1,41%	2,52M	aa.aa	07/11
Generac	155,29	156,15	149,86	+0,98%	1,22M	aa.aa	07/11
RPM	107,45	107,55	105,99	+1,48%	765,04K	aa.aa	07/11
Assured Guaranty	86,88	86,94	82,69	+6,52%	594,34K	aa.aa	07/11
First American	62,37	63,03	61,09	+2,55%	987,96K	aa.aa	07/11
Global Payments	76,03	76,86	74,88	-0,45%	1,96M	aa.aa	07/11
LG Display	4,560	4,570	4,480	-4,20%	558,04K	aa.aa	07/11
SK Telecom ADR	20,10	20,17	19,98	-1,03%	756,48K	aa.aa	07/11
Kilroy	43,48	43,49	42,51	+1,85%	1,26M	aa.aa	07/11
KT	18,21	18,47	18,04	-1,19%	919,12K	aa.aa	07/11
Realty Income	56,87	56,90	56,39	+0,96%	5,96M	aa.aa	07/11
Dana	21,71	21,73	20,89	+1,26%	1,56M	aa.aa	07/11
Flowers Foods	11,87	12,18	11,45	+1,89%	6,73M	aa.aa	07/11
Owens Corning	104,20	106,43	103,05	-0,71%	1,6M	aa.aa	07/11
Rayonier	23,03	23,06	22,45	+2,67%	1,52M	aa.aa	07/11
AO Smith	66,26	66,39	65,33	+1,04%	1,17M	aa.aa	07/11
ManpowerGroup	28,71	28,97	28,31	+0,38%	897,21K	aa.aa	07/11
Buckle	57,32	57,56	56,55	+1,16%	356,36K	aa.aa	07/11
Fortune Brands	49,72	50,04	48,79	+0,71%	1,47M	aa.aa	07/11
Two Harbors	9,680	9,705	9,530	+1,47%	1,3M	aa.aa	07/11
Turkcell Iletisim Hizmetleri	5,810	5,840	5,760	-3,49%	861,84K	aa.aa	07/11
Forum Energy	28,64	28,84	28,00	-0,35%	125,33K	aa.aa	07/11
Proto Labs	48,99	49,04	47,69	+0,72%	170,33K	aa.aa	07/11
Sensata Tech	31,02	31,04	29,87	+1,04%	1,06M	aa.aa	07/11
Timken	78,99	79,20	76,89	+1,33%	605,37K	aa.aa	07/11
WESCO	255,43	257,51	250,44	-0,76%	436,34K	aa.aa	07/11
Westlake Chemical	64,95	65,53	63,89	+0,76%	875,4K	aa.aa	07/11
Fomento Economico Mexicano	95,85	95,94	93,19	+2,70%	202,45K	aa.aa	07/11
Anywhere RE	11,42	11,58	11,13	+1,15%	2M	aa.aa	07/11
Sibanye Gold ADR	10,68	10,69	10,34	+2,79%	6,59M	aa.aa	07/11
Ambev SA	2,430	2,440	2,410	+1,25%	38,79M	aa.aa	07/11
AbbVie	219,16	220,99	217,09	+0,05%	4,65M	aa.aa	07/11
Norwegian Cruise Line	19,07	19,45	18,38	+4,55%	25,57M	aa.aa	07/11
Ambac	8,48	8,51	8,13	+3,67%	690,7K	aa.aa	07/11
Customers Bancorp	67,56	67,62	65,25	+1,33%	200,68K	aa.aa	07/11
Zoetis Inc	120,24	120,27	117,26	+0,57%	5,81M	aa.aa	07/11
Ardmore Shpng	12,710	12,980	12,630	-1,40%	785,01K	aa.aa	07/11
CNH Industrial NV	9,66	9,73	9,00	-5,85%	35,86M	aa.aa	07/11
Constellium Nv	15,83	15,87	15,31	+2,59%	617,85K	aa.aa	07/11
Expro Holdings NV	12,950	13,205	12,700	-0,92%	1,88M	aa.aa	07/11
Siriuspoint	19,820	19,840	19,390	+2,32%	396,66K	aa.aa	07/11
Tronox	3,42	3,45	3,09	+7,89%	6,05M	aa.aa	07/11
Armada Hflr Pr	6,37	6,39	6,18	+2,41%	931,03K	aa.aa	07/11
Artisan Partners AM	44,91	44,95	44,10	+0,51%	324,72K	aa.aa	07/11
Boise Cascad Llc	70,64	71,92	69,78	-0,13%	439,01K	aa.aa	07/11
Brasilagro Adr	3,660	3,660	3,520	-1,35%	81,17K	aa.aa	07/11
Controladora Vuela ADR	6,63	6,73	6,28	-1,49%	336,98K	aa.aa	07/11
Bristow Inc	36,99	38,75	36,72	-2,50%	214,91K	aa.aa	07/11
Evertec Inc	27,30	28,21	26,78	-2,81%	914,75K	aa.aa	07/11
Lument Finance Trust	1,520	1,560	1,520	-0,65%	110,8K	aa.aa	07/11
Hannon Armstrong Sustainable	32,03	32,29	29,75	+12,19%	2,41M	aa.aa	07/11
Voya Financial Inc	72,01	72,68	71,41	-0,65%	836,87K	aa.aa	07/11
LightInTheBox	3,030	3,100	2,926	-2,26%	6,26K	aa.aa	07/11
Clearway Energy A	33,02	33,09	32,36	+0,61%	182,65K	aa.aa	07/11
Natural Grocers Vitamin	31,52	31,91	31,01	+0,70%	249,77K	aa.aa	07/11
Rithm Capital	11,03	11,03	10,82	+0,64%	8,33M	aa.aa	07/11
PBF Energy	36,91	38,58	36,22	+0,19%	3,09M	aa.aa	07/11
PennyMac Financial	126,00	126,34	123,15	+1,25%	262,04K	aa.aa	07/11
IQVIA Holdings	210,46	211,33	206,72	-0,19%	1,16M	aa.aa	07/11
Re Max Holding	7,53	7,60	7,49	-0,13%	214,39K	aa.aa	07/11
Rexford Inl Rty	41,84	41,84	40,73	+2,30%	1,15M	aa.aa	07/11
Ringcentral Inc	26,93	27,12	26,40	-0,19%	2,19M	aa.aa	07/11
United Parks Resorts	36,81	37,76	35,00	+4,75%	2,06M	aa.aa	07/11
ServiceNow Inc	861,87	863,10	840,55	+0,36%	1,63M	aa.aa	07/11
TRI Pointe Homes	31,59	31,83	31,28	+0,48%	806,73K	aa.aa	07/11
Taylor Morrison Home	59,31	59,57	58,40	+1,25%	1,05M	aa.aa	07/11
W P Carey Inc	67,37	67,41	66,26	+1,68%	1,31M	aa.aa	07/11
Alamos Gold	30,990	31,048	30,290	+1,81%	2,44M	aa.aa	07/11
Apollo Global Management A	132,37	132,65	126,99	+2,63%	4,21M	aa.aa	07/11
Bright Horizons	98,46	99,99	96,96	+0,62%	696,49K	aa.aa	07/11
Burlington Stores	280,83	282,94	268,86	+4,29%	1,22M	aa.aa	07/11
Coty Inc	3,750	3,780	3,650	+0,81%	5,66M	aa.aa	07/11
Empire State Realty	7,45	7,46	7,31	+2,19%	1,65M	aa.aa	07/11
Globus Medical	83,89	84,98	79,51	+35,94%	12,48M	aa.aa	07/11
Hyster-Yale Materials Handling	34,07	35,10	33,66	-1,50%	103,85K	aa.aa	07/11
Luxfer	12,34	12,40	12,08	+0,73%	75,11K	aa.aa	07/11
National Bank Holdings	36,34	36,35	35,62	+1,28%	243,76K	aa.aa	07/11
RH	162,18	163,61	155,51	+2,61%	930,01K	aa.aa	07/11
Shutterstock	21,44	22,02	21,36	-2,41%	211,91K	aa.aa	07/11
Vermilion	8,350	8,365	7,840	+4,90%	2,04M	aa.aa	07/11
KKR & Co	121,32	122,13	112,09	+1,68%	9,12M	aa.aa	07/11
Marcus & Millichap	29,27	30,51	28,62	-0,71%	234,3K	aa.aa	07/11
Hilton Worldwide	273,32	273,88	265,45	+3,03%	1,9M	aa.aa	07/11
Allegion PLC	167,35	167,63	164,69	+1,38%	613,55K	aa.aa	07/11
Essent Group Ltd	61,11	61,26	56,64	+0,54%	1,11M	aa.aa	07/11
Braemar Hotel	2,720	2,780	2,600	+4,21%	387,66K	aa.aa	07/11
Chegg Inc	0,89	1,00	0,88	-11,88%	3,19M	aa.aa	07/11
Cherry Hill Mortgage	2,370	2,370	2,280	+2,60%	444,83K	aa.aa	07/11
Veeva Systems A	294,86	295,32	285,34	+1,25%	766,52K	aa.aa	07/11
Eastman Kodak	7,790	7,970	6,400	+33,16%	8,81M	aa.aa	07/11
Antero Resources Corp	33,65	33,71	32,33	+3,13%	4,23M	aa.aa	07/11
AMC Entertainment	2,410	2,560	2,390	-7,31%	30,57M	aa.aa	07/11
Brixmor Property	26,73	26,73	26,23	+1,79%	2,27M	aa.aa	07/11
Cooper Stnd	29,24	29,76	28,50	+2,06%	215,45K	aa.aa	07/11
Aramark Holdings	37,80	37,84	37,39	+1,12%	2,03M	aa.aa	07/11
Autohome ADR	24,34	24,87	24,05	-3,41%	483,41K	aa.aa	07/11
OneMain Holdings	60,20	60,32	58,25	+1,43%	1,43M	aa.aa	07/11
SOLAI DRC	1,930	1,940	1,800	+1,58%	139,28K	aa.aa	07/11
Orchid Island Capital	7,400	7,420	7,280	+1,09%	6,75M	aa.aa	07/11
QXO Inc	17,190	17,400	15,500	+6,51%	13,21M	aa.aa	07/11
Par Pacific Holdings	41,15	41,63	40,00	+0,98%	1,24M	aa.aa	07/11
Lithium Americas	4,880	4,930	4,400	+7,25%	22,1M	aa.aa	07/11
NexGen Energy	8,450	8,470	7,820	+3,94%	7,51M	aa.aa	07/11
Innovate	5,680	5,800	5,260	-3,24%	22,22K	aa.aa	07/11
Algonquin	6,24	6,48	5,91	+9,09%	17,27M	aa.aa	07/11
West Fraser	59,00	59,24	58,25	-0,22%	419,86K	aa.aa	07/11
Ally Financial Inc	39,27	39,29	38,06	+1,66%	2,77M	aa.aa	07/11
A10 Network	17,23	17,69	17,17	-3,15%	694,78K	aa.aa	07/11
Outfront Media	20,16	20,19	18,14	+14,42%	6,47M	aa.aa	07/11
City Office	6,900	6,920	6,900	0,00%	308,27K	aa.aa	07/11
Cheetah Mobile Inc	7,260	7,330	7,080	-3,59%	13,03K	aa.aa	07/11
GeoPark Ltd	8,20	8,30	8,10	-1,20%	882,34K	aa.aa	07/11
Installed Building	257,76	257,91	249,03	+2,32%	340,67K	aa.aa	07/11
Knowles Cor	22,58	22,60	22,09	+0,27%	868,85K	aa.aa	07/11
Ladder Capital A	10,58	10,60	10,50	+0,76%	715,04K	aa.aa	07/11
Dorian LPG Ltd	27,79	27,81	27,10	+2,28%	619,8K	aa.aa	07/11
Moelis & Co	63,91	64,02	61,51	+1,56%	843,1K	aa.aa	07/11
Navigator Holdings	17,05	17,53	16,98	-2,29%	378,71K	aa.aa	07/11
One Gas Inc	82,22	82,42	81,17	+0,97%	411,81K	aa.aa	07/11
Element Solutions	27,66	27,70	26,42	+3,32%	2,27M	aa.aa	07/11
Paycom	162,15	164,48	159,36	-1,13%	944,91K	aa.aa	07/11
Q2 Holdings	71,99	72,17	67,89	+2,59%	1,6M	aa.aa	07/11
Trinet Grou	55,78	56,96	54,84	+1,01%	671,97K	aa.aa	07/11
ServisFirst Bancshares	71,76	71,77	69,03	+1,64%	171,12K	aa.aa	07/11
Caretrust Inc	36,15	36,55	35,57	+1,66%	2,11M	aa.aa	07/11
Rayonier Advanced Materials	6,100	6,260	5,900	+1,50%	690,36K	aa.aa	07/11
Metallus	17,00	18,50	16,93	-1,45%	415,32K	aa.aa	07/11
Trinseo SA	1,230	1,320	1,150	-2,38%	454,12K	aa.aa	07/11
Now Inc	13,680	13,840	13,080	+0,81%	16,86M	aa.aa	07/11
Arista Networks	134,65	136,61	132,45	+0,47%	11,34M	aa.aa	07/11
Digitalbridge Group	10,540	10,810	10,390	-3,66%	4,33M	aa.aa	07/11
Century Communities	59,98	61,03	59,55	0,00%	327,27K	aa.aa	07/11
Civeo	22,20	22,30	21,38	+0,36%	54,76K	aa.aa	07/11
Heritage Insurance	29,540	29,960	27,720	+6,07%	829,22K	aa.aa	07/11
Townsquare Media LLC	6,11	6,24	6,10	-1,77%	40,84K	aa.aa	07/11
Orion Engineered Carbons	4,70	4,71	4,39	+2,40%	1,21M	aa.aa	07/11
Ryerson Holding	20,49	20,86	20,36	-0,10%	387,32K	aa.aa	07/11
Synchrony Financial	73,19	73,61	72,05	-0,49%	3,71M	aa.aa	07/11
Alibaba ADR	166,34	166,38	161,22	-0,76%	11,58M	aa.aa	07/11
Citizens Financial Group Inc	51,70	51,71	50,34	+1,57%	3,54M	aa.aa	07/11
ICL Israel Chemicals	5,640	5,640	5,485	+2,36%	1,09M	aa.aa	07/11
Stellantis NV	10,24	10,27	10,05	+1,59%	13,06M	aa.aa	07/11
Takeda Pharma ADR	13,66	13,68	13,56	+0,15%	2,6M	aa.aa	07/11
V2X Inc	55,79	56,28	53,83	-1,33%	181,97K	aa.aa	07/11
Wayfair Inc	106,88	107,75	97,90	+8,29%	6,82M	aa.aa	07/11
HubSpot Inc	398,40	405,85	390,13	+0,87%	1,36M	aa.aa	07/11
Acadian Asset Management	44,47	44,56	42,61	+1,81%	264,96K	aa.aa	07/11
Grupo Aval	4,280	4,370	4,254	-0,47%	67,22K	aa.aa	07/11
AMH 4 Rent	32,00	32,10	31,60	+1,30%	2,94M	aa.aa	07/11
Boot Barn Holdings	186,68	188,69	181,36	+2,12%	395,13K	aa.aa	07/11
First Foundation Inc	5,15	5,37	5,14	-3,38%	1,33M	aa.aa	07/11
California Resources	46,17	46,86	45,70	+0,09%	780,19K	aa.aa	07/11
Axalta Coating Systems	28,99	29,05	28,07	+2,69%	3,92M	aa.aa	07/11
Enova International Inc	124,86	125,15	121,06	+1,63%	219,13K	aa.aa	07/11
Paramount Group Inc	6,550	6,560	6,550	0,00%	826,83K	aa.aa	07/11
LendingClub	18,15	18,15	17,12	+0,83%	2,79M	aa.aa	07/11
Workiva Inc	89,00	89,12	84,48	+2,40%	894,93K	aa.aa	07/11
Six Flags Entertainment	18,03	19,79	17,43	-1,96%	6,3M	aa.aa	07/11
Avanos Medical	11,23	11,46	11,06	+0,45%	649,7K	aa.aa	07/11
Restaurant Brands Int	67,74	68,55	67,26	-0,62%	2,03M	aa.aa	07/11
Triumph Bancorp	53,86	54,37	52,52	+0,06%	339,71K	aa.aa	07/11
Keysight Technologies	180,87	184,08	177,21	-2,26%	1,3M	aa.aa	07/11
Shake Shack Inc	91,11	92,43	89,06	-0,87%	1,13M	aa.aa	07/11
Urban Edge Properties	19,14	19,17	18,74	+2,30%	757,66K	aa.aa	07/11
Xenia Hotels & Resorts Inc	13,59	13,63	12,87	+4,14%	1,14M	aa.aa	07/11
Easterly Government Properties	21,37	21,38	20,71	-0,33%	482,9K	aa.aa	07/11
Ellington Financial	13,35	13,83	13,33	-3,12%	1,87M	aa.aa	07/11
Mesabi Trust	34,64	35,26	33,96	+1,14%	17,32K	aa.aa	07/11
Mesa Royalty Trust	4,450	4,500	4,390	+1,95%	4,33K	aa.aa	07/11
Texas Pacific	981,7	1.019,9	937,6	-2,91%	173,79K	aa.aa	07/11
Kenon Holdings	52,66	53,00	51,95	-0,19%	9,02K	aa.aa	07/11
Aspen Aerogels Inc	3,86	4,01	3,70	-6,08%	9,07M	aa.aa	07/11
Globant SA	60,70	60,84	58,02	+3,23%	1,38M	aa.aa	07/11
CMB TECH NV	9,490	9,490	9,265	+2,59%	2,02M	aa.aa	07/11
Godaddy Inc	132,03	133,31	131,46	-0,69%	960,62K	aa.aa	07/11
Nomad Foods	12,12	12,35	11,92	+0,75%	3,74M	aa.aa	07/11
Farmland Partners	9,70	9,78	9,63	-0,31%	546,51K	aa.aa	07/11
Independence Realty Trust Inc	16,47	16,47	16,02	+3,13%	2,95M	aa.aa	07/11
Nexpoint Residential Trust Inc	31,45	31,50	30,62	+2,41%	133,19K	aa.aa	07/11
Etsy Inc	59,09	59,31	55,90	+4,03%	3,81M	aa.aa	07/11
Virtu Financial Inc	35,64	35,66	34,68	+1,63%	735,46K	aa.aa	07/11
National Storage Affiliates Trust	30,71	30,71	30,05	+2,30%	1,24M	aa.aa	07/11
Community Healthcare Trust Inc	14,46	14,62	14,02	-2,03%	338,7K	aa.aa	07/11
Evolent Health Inc	4,96	6,28	4,92	-17,33%	8,71M	aa.aa	07/11
Global Net Lease	8,08	8,08	7,90	+1,76%	1,81M	aa.aa	07/11
Clearway Energy C	35,03	35,10	34,42	+0,43%	863,45K	aa.aa	07/11
Topbuild Corp	422,54	422,89	403,25	+4,15%	421,88K	aa.aa	07/11
Babcock & Wilcox Enterprises	5,610	5,645	4,650	+8,93%	6,02M	aa.aa	07/11
Cable One Inc	131,5	134,5	116,1	-1,42%	254,27K	aa.aa	07/11
Chemours Co	12,51	12,60	10,57	+6,56%	9,96M	aa.aa	07/11
Edgewell Personal Care	18,73	18,86	18,51	+0,16%	657,24K	aa.aa	07/11
Glaukos Corp	83,86	84,36	80,91	+2,53%	988,28K	aa.aa	07/11
Tegna	19,95	20,00	19,79	+0,55%	1,52M	aa.aa	07/11
TransUnion	80,54	80,58	78,34	+1,95%	1,96M	aa.aa	07/11
Seritage Growth Properties	4,03	4,08	4,00	+0,25%	124,87K	aa.aa	07/11
Teladoc Inc	7,53	7,57	7,31	-1,18%	6,34M	aa.aa	07/11
Ares Management	153,88	153,98	146,96	+1,73%	1,24M	aa.aa	07/11
Barnes & Noble Education Inc	8,230	8,860	8,050	-5,18%	346,05K	aa.aa	07/11
Cross Timbers Royalty Trust	7,77	7,77	7,55	+2,10%	19,15K	aa.aa	07/11
Houlihan Lokey Inc	180,33	180,48	177,27	+0,32%	378,12K	aa.aa	07/11
Permianville Royalty	1,7800	1,8100	1,7800	-1,66%	66,41K	aa.aa	07/11
North European Oil Royalty Trust	6,550	6,680	6,266	+2,50%	83,73K	aa.aa	07/11
Spire Global	8,890	9,115	8,400	+1,60%	606,9K	aa.aa	07/11
Ooma Inc	11,60	11,96	11,48	-1,94%	96,73K	aa.aa	07/11
Permian Basin Royalty Trust	19,390	19,430	18,035	+8,51%	200,64K	aa.aa	07/11
Planet Fitness Inc	106,35	106,42	103,20	+3,01%	2,14M	aa.aa	07/11
Sabine Royalty Trust	76,80	77,20	74,12	+3,03%	49,58K	aa.aa	07/11
San Juan Basin Royalty Trust	6,020	6,105	5,900	+0,33%	157,61K	aa.aa	07/11
Summit Midstream Partners LP	21,20	21,36	20,92	-0,09%	78,96K	aa.aa	07/11
VOC Energy Trust	2,885	2,910	2,785	+1,23%	122,59K	aa.aa	07/11
Live Oak Bancshares Inc	32,61	32,64	31,10	+3,26%	299,52K	aa.aa	07/11
Penumbra Inc	266,19	270,00	259,14	+0,60%	648,26K	aa.aa	07/11
Performance Food Group Co	98,73	99,70	94,68	+3,96%	1,64M	aa.aa	07/11
PJT Partners Inc	166,72	169,71	162,60	-0,92%	282,56K	aa.aa	07/11
CSW Industrials Inc	244,95	249,30	240,93	-1,77%	133,6K	aa.aa	07/11
Ferrari NV	413,26	413,40	406,30	+1,88%	627,14K	aa.aa	07/11
Apple Hospitality REIT	11,67	11,71	11,23	+3,73%	2,97M	aa.aa	07/11
Banco Bradesco S/A ADR	3,130	3,130	3,000	+2,29%	176,11K	aa.aa	07/11
BG Staffing Inc	3,54	3,60	3,31	+8,26%	173,19K	aa.aa	07/11
Four Corners Property Trust Inc	24,17	24,21	23,77	+1,85%	444,71K	aa.aa	07/11
Hewlett Packard	23,45	23,53	22,79	+0,21%	21,93M	aa.aa	07/11
Pure Storage Inc	90,07	92,89	87,78	-3,24%	4,98M	aa.aa	07/11
Telefonica Brasil ADR	12,550	12,685	12,540	+0,08%	771,47K	aa.aa	07/11
Block	65,45	66,74	61,36	-7,73%	21,4M	aa.aa	07/11
Equity Bancshares Inc	41,23	41,26	40,60	+0,98%	52,2K	aa.aa	07/11
Yirendai Ltd	5,300	5,380	5,200	+0,76%	54,66K	aa.aa	07/11
SmartFinancial Inc	35,53	36,14	35,22	+0,57%	47,69K	aa.aa	07/11
Under Armour C	4,44	4,48	4,31	+2,30%	5,78M	aa.aa	07/11
Permian Resources	13,260	13,260	12,750	+3,59%	11,47M	aa.aa	07/11
Enel Chile ADR	3,840	3,840	3,740	+2,67%	261,9K	aa.aa	07/11
Ingevity	48,40	48,87	45,85	+4,76%	649,47K	aa.aa	07/11
Siteone Landscape Supply	122,87	124,27	121,51	+0,60%	480,09K	aa.aa	07/11
Turning Point Brands	103,00	103,12	99,93	+2,80%	557,17K	aa.aa	07/11
US Foods	73,48	73,57	71,33	+2,91%	2,48M	aa.aa	07/11
Atkore Intl	65,90	66,49	65,01	-0,98%	434,86K	aa.aa	07/11
Twilio	127,68	127,76	123,02	+0,16%	1,68M	aa.aa	07/11
Global Medical	32,35	33,15	32,30	-0,03%	196,41K	aa.aa	07/11
Fortive	51,23	51,54	49,99	+0,29%	3,26M	aa.aa	07/11
OR Royalties	31,94	32,00	31,09	+2,77%	949,87K	aa.aa	07/11
Kinsale Capital	398,19	400,60	393,64	+1,29%	239,4K	aa.aa	07/11
AdvanSix	15,38	17,81	14,80	-15,26%	1,15M	aa.aa	07/11
ELF Beauty	73,74	77,21	69,05	-3,66%	8,31M	aa.aa	07/11
FB Financial	55,06	55,18	53,98	+1,57%	300,98K	aa.aa	07/11
Bank of N.T. Butterfield Son	45,72	46,26	45,42	-0,11%	199,25K	aa.aa	07/11
Grupo Supervielle	11,810	12,240	11,240	-1,42%	2,08M	aa.aa	07/11
Valvoline	31,56	31,62	30,77	+0,86%	1,73M	aa.aa	07/11
Donnelley Financial Solutions	45,74	45,77	44,78	+0,33%	242,19K	aa.aa	07/11
Camping World Holdings	12,50	12,51	11,72	+5,04%	1,99M	aa.aa	07/11
Fortis Inc	51,31	51,67	51,12	+0,49%	541,93K	aa.aa	07/11
Acushnet Holdings	79,65	80,05	77,42	+2,64%	235,92K	aa.aa	07/11
ZTO Express Cayman	18,84	18,86	18,31	-0,32%	2,02M	aa.aa	07/11
Adient	19,62	20,02	18,89	+3,37%	1,84M	aa.aa	07/11
Ready Capital	2,94	2,98	2,67	-1,67%	5,46M	aa.aa	07/11
Yum China Holdings	43,59	43,63	43,19	+1,18%	880,33K	aa.aa	07/11
Lamb Weston Holdings	62,42	62,48	61,42	+0,86%	1,41M	aa.aa	07/11
Innovative Industrial Properties	51,46	52,25	50,23	+0,98%	322,99K	aa.aa	07/11
International Seaways	53,31	53,46	51,92	+1,79%	594,82K	aa.aa	07/11
Hilton Grand Vacations	39,77	40,61	39,68	+0,13%	1,34M	aa.aa	07/11
Park Hotels & Resorts	10,68	10,70	10,01	+5,12%	4,29M	aa.aa	07/11
Jeld-Wen Holding	2,59	2,60	2,46	0,00%	2,2M	aa.aa	07/11
Rev Group	52,19	52,75	51,39	-0,72%	1,47M	aa.aa	07/11
Clipper Realty	3,720	3,855	3,700	-1,59%	30,87K	aa.aa	07/11
Invitation Homes	28,01	28,21	27,85	+0,72%	5,51M	aa.aa	07/11
Snap	8,21	8,24	7,91	+2,50%	70,17M	aa.aa	07/11
J.Jill	15,17	15,23	14,67	+3,13%	43,66K	aa.aa	07/11
Canada Goose	12,59	12,74	11,51	+3,11%	1,29M	aa.aa	07/11
ProPetro	10,74	10,76	10,14	-0,09%	2,65M	aa.aa	07/11
Schneider National	22,75	22,78	22,04	+2,66%	956,24K	aa.aa	07/11
Cadence Bancorp	38,43	38,43	37,30	+2,29%	3,13M	aa.aa	07/11
Yext	8,48	8,60	8,43	0,00%	794,26K	aa.aa	07/11
Select Energy Services	10,960	11,235	10,870	-3,27%	784,95K	aa.aa	07/11
Warrior Met Coal	81,19	81,85	78,04	-0,14%	1,37M	aa.aa	07/11
Carvana	303,99	305,72	285,02	+4,77%	2,99M	aa.aa	07/11
Emerald Expositions	3,990	4,070	3,960	-1,72%	54,65K	aa.aa	07/11
Floor & Decor	59,26	59,80	58,01	+0,68%	1,44M	aa.aa	07/11
Sos Ltd	1,550	1,570	1,440	+4,73%	22,54K	aa.aa	07/11
Biohaven Pharma	8,26	8,50	7,63	-3,17%	6,36M	aa.aa	07/11
KKR Real Estate	7,87	7,96	7,78	+1,03%	1,07M	aa.aa	07/11
Liberty Oilfield	17,19	17,39	16,63	-1,21%	3,73M	aa.aa	07/11
Kinetik Holdings	34,95	35,14	33,81	+1,92%	1,51M	aa.aa	07/11
Five Point	5,870	5,900	5,740	+0,17%	128,59K	aa.aa	07/11
Solaris Oilfield	50,710	52,290	46,360	-5,18%	9,46M	aa.aa	07/11
Peabody Energy	30,390	31,160	29,040	+2,25%	3,24M	aa.aa	07/11
Bright Scholar A	2,130	2,130	2,120	0,00%	536	aa.aa	07/11
WideOpenWest	5,140	5,140	5,130	+0,19%	226,91K	aa.aa	07/11
Janus Henderson	43,97	44,17	42,83	+1,57%	988,39K	aa.aa	07/11
Plymouth Industrial	22,29	22,29	22,08	+0,95%	695,85K	aa.aa	07/11
Cars.com	11,14	11,38	10,91	+0,45%	1,59M	aa.aa	07/11
SEACOR Marine	6,800	6,880	6,400	+2,26%	76,61K	aa.aa	07/11
Vistra Energy	191,00	191,08	176,60	+3,46%	5,81M	aa.aa	07/11
Altice USA	2,090	2,115	2,030	+0,97%	4,79M	aa.aa	07/11
Granite Point Mortgage	2,780	2,790	2,640	+0,72%	241,94K	aa.aa	07/11
Safehold	13,28	13,41	12,94	+3,43%	815,88K	aa.aa	07/11
Byline Bancorp	27,26	27,28	26,99	+0,74%	113,48K	aa.aa	07/11
TPG RE Finance	8,92	9,07	8,91	-0,11%	472,67K	aa.aa	07/11
Magnolia Oil	21,96	21,98	21,31	+2,57%	2,86M	aa.aa	07/11
JBG SMITH Properties	18,68	18,79	18,00	+3,15%	651,51K	aa.aa	07/11
Ranger Energy Services	13,750	13,900	13,500	-0,22%	155,36K	aa.aa	07/11
Ecovyst	8,44	8,63	8,32	+1,08%	1,35M	aa.aa	07/11
Hamilton Beach A	13,88	14,22	13,80	-0,50%	17,39K	aa.aa	07/11
Qudian Inc	4,750	4,775	4,620	-0,21%	310,78K	aa.aa	07/11
Sea	149,94	151,12	145,79	-2,36%	7,07M	aa.aa	07/11
Virgin Galactic Holdings	3,5900	3,6100	3,3500	+0,28%	2,49M	aa.aa	07/11
Nexa Resources	5,250	5,340	5,050	-1,13%	112,93K	aa.aa	07/11
Loma Negra ADR	10,800	11,160	10,380	+0,65%	1,06M	aa.aa	07/11
Suzano Papel ADR	8,91	9,03	8,86	-1,66%	3,49M	aa.aa	07/11
Four Seasons Education	14,4900	14,4900	14,4900	+6,94%	218	aa.aa	04/11
Metropolitan Bank	66,93	67,03	64,66	+1,97%	79,94K	aa.aa	07/11
FinVolution Group	6,020	6,040	5,895	0,00%	1,34M	aa.aa	07/11
Cannae	17,36	17,63	17,22	-0,29%	467,49K	aa.aa	07/11
Nutrien	56,88	57,15	55,30	+2,32%	1,88M	aa.aa	07/11
Nine Energy	0,500	0,510	0,466	0,00%	2,1M	aa.aa	07/11
Americold Realty	11,75	11,82	11,46	-0,93%	7,58M	aa.aa	07/11
PagSeguro Digital	9,26	9,32	8,97	-2,22%	4,06M	aa.aa	07/11
Gates Industrial Corp	22,12	22,15	21,18	+2,74%	2,68M	aa.aa	07/11
Corporacion America Airports	21,910	22,150	21,695	0,00%	120,95K	aa.aa	07/11
Central Puerto	14,530	14,775	13,970	-0,75%	308,05K	aa.aa	07/11
VICI Properties	30,34	30,38	29,85	+1,88%	8,66M	aa.aa	07/11
Cactus	42,86	42,99	41,96	+0,19%	747,75K	aa.aa	07/11
Zepp Health	27,2900	28,5500	25,5000	-1,59%	331,61K	aa.aa	07/11
Brightspire Capital	5,370	5,390	5,290	+0,56%	1,53M	aa.aa	07/11
Ranpak Holdings	4,96	5,02	4,80	+0,40%	371,58K	aa.aa	07/11
Arcus Biosciences	19,31	19,69	18,57	-1,28%	1,56M	aa.aa	07/11
Sunlands Tech	5,6600	5,6600	5,4600	-3,74%	1,83K	aa.aa	07/11
Spotify Tech	616,91	620,65	606,21	-0,21%	1,85M	aa.aa	07/11
GreenTree Hospitality	1,960	2,040	1,930	-2,49%	12,71K	aa.aa	07/11
Dayforce	68,35	68,60	68,33	-0,25%	3,6M	aa.aa	07/11
Inspire Medical Systems	81,79	84,20	80,66	-2,41%	882,88K	aa.aa	07/11
GrafTech	12,890	12,960	11,470	+7,15%	223,13K	aa.aa	07/11
PermRock Royalty	3,890	3,910	3,890	+0,23%	25,6K	aa.aa	07/11
HUYA	2,710	2,720	2,590	-0,37%	881,76K	aa.aa	07/11
Origin Bancorp	35,45	35,50	34,88	+0,88%	133,57K	aa.aa	07/11
Axa Equitable	45,27	45,33	44,19	+0,89%	3,04M	aa.aa	07/11
nVent Electric	111,03	111,08	106,41	+0,96%	1,75M	aa.aa	07/11
Rafael B	1,290	1,310	1,220	-0,62%	132,84K	aa.aa	07/11
Biglari A	1.756,99	1.759,63	1.716,00	-0,13%	3,95K	aa.aa	07/11
Talos Energy	10,38	10,38	9,64	+6,13%	2,86M	aa.aa	07/11
BJs Wholesale Club	91,41	91,58	88,05	+2,83%	1,39M	aa.aa	07/11
BrightView Holdings	11,82	11,96	11,71	-0,59%	529,1K	aa.aa	07/11
Essential Properties	30,55	30,57	29,76	+2,38%	1,27M	aa.aa	07/11
Cango	3,500	3,510	3,310	+2,34%	454,71K	aa.aa	07/11
Bloom Energy	135,21	135,94	123,24	-1,21%	15,64M	aa.aa	07/11
Arlo Technologies	14,830	16,360	14,820	-12,46%	2,93M	aa.aa	07/11
Endava	9,30	9,39	8,82	+4,49%	1,29M	aa.aa	07/11
Cushman & Wakefield	15,73	15,73	15,40	+2,01%	1,4M	aa.aa	07/11
Vertiv Holdings Co	179,80	179,80	169,61	-1,76%	9,14M	aa.aa	07/11
Custom Truck One Source	5,760	5,815	5,630	-0,69%	455,38K	aa.aa	07/11
Amerant Bancorp A	17,09	17,11	16,70	+2,34%	405,26K	aa.aa	07/11
Accel Entertainment	10,18	10,32	10,06	+0,39%	383,27K	aa.aa	07/11
Nio A ADR	6,860	7,025	6,675	-4,19%	66M	aa.aa	07/11
Eventbrite A	2,63	2,75	2,50	+19,55%	2,64M	aa.aa	07/11
X Financial A	12,460	12,470	11,860	+3,40%	91,47K	aa.aa	07/11
Elanco Animal Health	21,49	21,62	20,83	-0,14%	7,2M	aa.aa	07/11
Elastic	90,02	90,08	84,87	+3,97%	1,59M	aa.aa	07/11
YETI	36,28	36,63	34,76	+3,27%	4,05M	aa.aa	07/11
Revolve	21,40	21,72	20,85	+1,47%	995,25K	aa.aa	07/11
Tencent Music Entertainment Group	21,28	21,72	21,00	-4,62%	7,84M	aa.aa	07/11
Utz Brands	9,91	10,39	9,78	-3,22%	1,36M	aa.aa	07/11
Betterware De Mexico	14,32	14,40	13,61	+2,80%	49,13K	aa.aa	07/11
Studio City	3,69	4,00	3,69	-9,35%	3,9K	aa.aa	07/11
Resideo Tech	31,09	31,46	29,77	-0,70%	2,83M	aa.aa	07/11
CNFinance	4,900	5,100	4,890	-1,61%	5,18K	aa.aa	07/11
Arcosa	99,08	99,49	96,99	+0,39%	203,06K	aa.aa	07/11
MOGU	2,5900	2,6256	2,5400	-3,00%	8,34K	aa.aa	07/11
Uber Tech	91,99	93,17	90,30	-0,14%	16,49M	aa.aa	07/11
Amplify Energy	5,360	5,430	4,870	+9,39%	2,76M	aa.aa	07/11
Levi Strauss A	20,24	20,39	19,90	+1,15%	1,62M	aa.aa	07/11
Jumia Tech	10,890	10,963	9,670	+5,01%	4,85M	aa.aa	07/11
Pinterest	27,09	27,11	25,87	+3,08%	24,48M	aa.aa	07/11
Pagerduty	15,49	15,49	14,84	+2,45%	2,34M	aa.aa	07/11
Alcon	73,97	74,01	72,09	-0,40%	3,39M	aa.aa	07/11
Parsons	85,93	86,38	81,32	+4,69%	1,72M	aa.aa	07/11
Mayville Engineering	16,55	16,95	16,33	-0,84%	210,58K	aa.aa	07/11
Postal Realty	15,58	15,62	15,32	+1,76%	128,45K	aa.aa	07/11
Avantor	11,55	11,56	11,12	+2,03%	7,61M	aa.aa	07/11
Fastly	11,56	11,66	10,52	+5,38%	7,76M	aa.aa	07/11
Finance of America Companies	22,320	22,440	21,500	+1,59%	103,85K	aa.aa	07/11
B Riley Principal A	5,26	5,89	4,72	-10,70%	489,63K	aa.aa	07/11
Kontoor Brands	72,18	73,29	71,59	-0,22%	666,94K	aa.aa	07/11
Corteva	64,15	64,18	62,66	+1,58%	3,69M	aa.aa	07/11
Gaotu Techedu DRC	2,71	2,79	2,63	-1,45%	732,64K	aa.aa	07/11
Fiverr International	20,89	20,97	19,69	+4,55%	880,52K	aa.aa	07/11
Chewy	33,70	33,97	32,81	+2,68%	6,45M	aa.aa	07/11
Phreesia	22,02	22,44	21,60	-1,12%	419,22K	aa.aa	07/11
Intercorp Financial Services	41,94	43,38	41,07	-3,83%	306,12K	aa.aa	07/11
Amcor PLC	8,37	8,37	8,17	+1,82%	26,52M	aa.aa	07/11
Dynatrace Inc	47,22	47,25	45,23	+2,52%	4,42M	aa.aa	07/11
AMTD IDEA	0,975	0,990	0,900	-0,51%	117,22K	aa.aa	07/11
Vista Oil Gas	48,100	48,830	46,910	-0,43%	993,69K	aa.aa	07/11
Envista Holdings	19,45	19,75	19,36	-0,15%	2,86M	aa.aa	07/11
Cloudflare	232,81	233,08	218,43	+3,06%	2,87M	aa.aa	07/11
Adc Thera	4,040	4,140	3,630	-2,88%	954,07K	aa.aa	07/11
Bellring	29,27	29,27	28,63	+0,93%	2,5M	aa.aa	07/11
Youdao	10,430	10,750	10,315	-3,25%	88,53K	aa.aa	07/11
Gfl Environmental	42,96	44,57	42,86	-2,07%	2,67M	aa.aa	07/11
Janus International Group	6,73	6,86	6,07	-2,46%	4,24M	aa.aa	07/11
Alpine Income	15,37	15,38	15,04	+2,33%	90,45K	aa.aa	07/11
Bill Com	45,59	46,30	42,97	+2,75%	4,96M	aa.aa	07/11
Oneconnect Fin	7,890	7,910	7,870	0,00%	0	aa.aa	29/10
Velocity Fin	18,91	19,64	18,29	+0,91%	134,25K	aa.aa	07/11
Annovis Bio	2,00	2,05	1,90	+0,50%	242,36K	aa.aa	07/11
Nexpoint	13,38	13,50	13,16	+1,29%	65,6K	aa.aa	07/11
TFI Intl	87,34	87,36	85,23	+2,06%	110,93K	aa.aa	07/11
Trane Technologies	434,50	434,50	425,00	-0,25%	977,27K	aa.aa	07/11
Brookfield Infra	45,33	46,88	44,54	-2,37%	805,43K	aa.aa	07/11
Otis Worldwide	91,02	91,28	90,42	-0,14%	1,88M	aa.aa	07/11
Carrier Global	57,51	57,52	55,59	+1,66%	5,67M	aa.aa	07/11
Borr Drilling	3,1800	3,2250	3,0500	-0,93%	6,25M	aa.aa	07/11
Howmet	206,66	207,40	201,32	+0,46%	2,28M	aa.aa	07/11
Madison Square Garden Entertainment	46,51	47,17	44,35	+5,06%	497,46K	aa.aa	07/11
Selectquote	1,730	1,740	1,620	+2,98%	2,05M	aa.aa	07/11
Shift4 Payments Inc	66,15	66,82	61,23	-1,00%	4,25M	aa.aa	07/11
Albertsons	17,73	17,92	17,52	+1,43%	6,55M	aa.aa	07/11
Lemonade	75,02	75,04	69,03	-0,15%	4,26M	aa.aa	07/11
Api Group Corp	36,25	36,27	35,16	+0,50%	3,57M	aa.aa	07/11
Montrose	25,92	26,09	24,99	+2,82%	375,15K	aa.aa	07/11
Sprott Inc	90,12	90,46	84,08	+7,11%	350,86K	aa.aa	07/11
Skillz Platform	6,200	6,290	5,670	-3,28%	105,26K	aa.aa	07/11
Claritev	69,250	73,680	60,010	+11,77%	196,9K	aa.aa	07/11
Blacksky Technology	16,920	16,950	15,510	+1,74%	2,36M	aa.aa	07/11
ChargePoint Holdings	9,770	9,830	9,250	-0,31%	435,23K	aa.aa	07/11
Spruce Power Holding	2,720	2,740	2,460	+3,42%	461,09K	aa.aa	07/11
T1 Energy	3,810	3,900	3,160	+3,53%	12,39M	aa.aa	07/11
Skillsoft Corp Class A	11,060	11,570	10,724	-3,07%	107K	aa.aa	07/11
Hims Hers Health	41,03	41,27	39,34	-1,18%	28,93M	aa.aa	07/11
UWM Holdings	5,250	5,280	5,040	+3,14%	11,48M	aa.aa	07/11
FLEX LNG	26,55	26,55	26,19	+0,42%	363,75K	aa.aa	07/11
Brookfield Renewable	44,43	44,54	42,98	+0,07%	1,9M	aa.aa	07/11
Butterfly Network	2,2300	2,2800	2,1000	-0,89%	4,31M	aa.aa	07/11
Natwest Group	15,920	15,950	15,725	+0,44%	3,52M	aa.aa	07/11
Alight	2,35	2,42	2,25	-1,67%	16,43M	aa.aa	07/11
Rocket	16,16	16,17	15,34	+3,52%	33,8M	aa.aa	07/11
Netstreit	18,36	18,50	18,09	+0,99%	973,06K	aa.aa	07/11
MP Materials	58,60	59,82	50,50	+12,80%	23,4M	aa.aa	07/11
Ke Hldg	15,60	15,66	15,39	-1,27%	7,54M	aa.aa	07/11
Quantumscape	16,62	16,62	14,84	+4,53%	33,25M	aa.aa	07/11
American Strategic Investment	7,85	8,56	7,70	-10,29%	19K	aa.aa	07/11
System1	4,650	4,683	4,350	+3,79%	21,72K	aa.aa	07/11
Xpeng	22,42	23,23	21,60	-6,15%	21,18M	aa.aa	07/11
American Well	4,2100	4,2700	4,0500	+2,93%	117,96K	aa.aa	07/11
Broadstone Net	18,11	18,14	17,72	+1,86%	1,23M	aa.aa	07/11
Snowflake	262,86	264,72	254,49	-0,70%	3,84M	aa.aa	07/11
Unity Software	40,03	40,72	37,85	+0,25%	10,91M	aa.aa	07/11
Asana	13,32	13,50	12,78	+1,68%	3,63M	aa.aa	07/11
Yalla	7,200	7,260	6,990	-0,83%	395,98K	aa.aa	07/11
Vicarious Surgical	4,370	4,410	4,230	+0,69%	53,13K	aa.aa	07/11
Lightspeed Commerce	13,09	13,57	12,46	-2,60%	2,1M	aa.aa	07/11
Getty Images Holdings	1,770	1,820	1,690	-1,67%	2,17M	aa.aa	07/11
Nuvation Bio	4,730	5,040	4,450	-5,78%	6,83M	aa.aa	07/11
Vontier	37,96	38,12	36,90	+0,40%	1,13M	aa.aa	07/11
Fubotv	3,880	3,880	3,650	+2,92%	16,4M	aa.aa	07/11
Ihuman	2,840	2,980	2,737	+5,19%	31,45K	aa.aa	07/11
Genius Sports	10,23	10,30	9,91	+0,20%	6,58M	aa.aa	07/11
Miniso	20,68	20,69	20,35	+0,05%	527,3K	aa.aa	07/11
Guild	19,95	20,00	19,94	-0,15%	20,01K	aa.aa	07/11
Burford	8,96	9,05	8,76	-1,10%	3,05M	aa.aa	07/11
Mediaalpha	12,76	12,88	12,46	+0,39%	733,09K	aa.aa	07/11
Lufax	2,830	2,830	2,740	+0,35%	2,09M	aa.aa	07/11
Yatsen	6,460	6,540	6,310	-0,62%	99,87K	aa.aa	07/11
Bally's	18,56	18,59	16,79	+8,41%	139,87K	aa.aa	07/11
Global Business Travel	7,960	8,040	7,775	+2,45%	1,61M	aa.aa	07/11
Wheels Up Experience	1,420	1,467	1,180	+12,70%	6,99M	aa.aa	07/11
Vertical Aerospace	4,370	4,435	3,930	+3,80%	2,78M	aa.aa	07/11
Granite Ridge Resources	5,150	5,170	4,850	-4,63%	729,58K	aa.aa	07/11
Holley	3,620	4,070	3,200	+32,60%	20,82M	aa.aa	07/11
LiveWire Group	4,710	4,870	4,520	-5,04%	46,12K	aa.aa	07/11
PROG Holdings	27,34	27,99	27,16	-1,48%	664,59K	aa.aa	07/11
SGHC Limited	11,520	11,700	11,250	-1,96%	3,15M	aa.aa	07/11
CompoSecure	20,70	21,20	20,57	-2,31%	881,95K	aa.aa	07/11
C3.ai	15,52	15,54	14,72	+2,24%	5,12M	aa.aa	07/11
Valens	1,580	1,580	1,485	+1,28%	733,97K	aa.aa	07/11
BARK	0,790	0,811	0,772	-0,38%	1,08M	aa.aa	07/11
Rush Street Interactive	17,24	17,26	16,10	+4,17%	1,41M	aa.aa	07/11
Ardagh Metal Packaging	3,400	3,410	3,290	+2,41%	1,31M	aa.aa	07/11
Blue Owl Capital	15,43	15,49	14,52	+3,21%	12,93M	aa.aa	07/11
Stem	18,440	18,530	16,460	+6,41%	291,31K	aa.aa	07/11
IONQ	59,27	59,30	51,06	+3,20%	32,83M	aa.aa	07/11
Dream Finders	18,92	19,11	18,57	+1,01%	342,61K	aa.aa	07/11
LuxExperience BV DRC	8,820	9,110	8,680	-3,18%	320,52K	aa.aa	07/11
Roblox	106,84	107,42	101,77	+5,49%	8,37M	aa.aa	07/11
D Wave Quantum	29,500	29,720	26,420	+3,91%	50,59M	aa.aa	07/11
RLX Technology	2,320	2,320	2,240	+0,43%	1,36M	aa.aa	07/11
ZIM Integrated Shipping Services	14,73	14,79	14,19	+0,48%	2,85M	aa.aa	07/11
Bakkt Holdings	23,6600	23,7500	20,1600	+11,03%	1,7M	aa.aa	07/11
Offerpad Solutions	1,800	1,820	1,640	+1,69%	1,05M	aa.aa	07/11
Hippo	33,87	34,48	32,71	-2,11%	457,63K	aa.aa	07/11
ON24	4,94	5,03	4,91	-1,79%	109K	aa.aa	07/11
Loandepot	2,750	2,790	2,620	+3,77%	5,36M	aa.aa	07/11
Alpha Metallurgical Resources	169,33	173,82	166,00	-1,05%	191,47K	aa.aa	07/11
Forge Global Holdings	43,990	44,030	43,920	-0,18%	1,28M	aa.aa	07/11
KORE Holdings	4,260	4,400	4,220	-3,18%	50,05K	aa.aa	07/11
OppFi	9,940	9,940	9,350	+5,19%	582,93K	aa.aa	07/11
Owlet	8,8600	9,1100	8,3650	+1,03%	122,2K	aa.aa	07/11
Fiscalnote Holdings	3,060	3,120	2,500	+2,00%	468,83K	aa.aa	07/11
Sky Harbour	9,61	9,70	9,50	+0,10%	83,59K	aa.aa	07/11
SmartRent	1,450	1,470	1,410	-2,03%	648,01K	aa.aa	07/11
ESS Tech	4,440	4,510	3,800	+6,22%	669,22K	aa.aa	07/11
Oscar Health	17,72	17,88	15,90	+7,00%	24,71M	aa.aa	07/11
Coupang LLC	28,88	29,03	28,11	-0,41%	9,98M	aa.aa	07/11
Ferguson	249,66	250,12	241,51	+1,45%	1,81M	aa.aa	07/11
Hayward Holdings	15,89	16,04	15,73	-0,63%	1,56M	aa.aa	07/11
Cosan ADR	4,75	4,78	4,52	+1,50%	5,16M	aa.aa	07/11
Tuya	2,160	2,180	2,110	-1,82%	689,3K	aa.aa	07/11
ACV Auctions	5,40	5,43	5,09	+6,09%	11,91M	aa.aa	07/11
DigitalOcean Holdings	49,48	49,51	45,58	+5,10%	3,67M	aa.aa	07/11
Semrush Holdings	7,24	7,24	6,74	+0,70%	2,06M	aa.aa	07/11
Nextdoor Holdings	1,780	1,820	1,655	+6,59%	4,1M	aa.aa	07/11
Zhihu	4,1500	4,1955	4,1000	-1,66%	145,67K	aa.aa	07/11
Coursera	8,25	8,25	7,92	+3,25%	2,31M	aa.aa	07/11
Compass	8,550	8,640	8,325	+0,23%	9,43M	aa.aa	07/11
Allurion Tech	1,550	1,660	1,520	-6,06%	49,4K	aa.aa	07/11
Paysafe	10,18	10,33	9,95	-0,97%	404,43K	aa.aa	07/11
BigBearai Holdings	5,680	5,720	5,290	+0,35%	78,57M	aa.aa	07/11
UiPath	14,30	14,37	13,54	+1,13%	17,66M	aa.aa	07/11
agilon health	0,67	0,69	0,64	-4,30%	10,06M	aa.aa	07/11
DoubleVerify Holdings	9,39	9,48	7,64	-14,40%	11,53M	aa.aa	07/11
Nouveau Monde Graphite	2,590	2,610	2,390	-0,77%	497,79K	aa.aa	07/11
Waterdrop	1,600	1,619	1,565	+0,63%	182,45K	aa.aa	07/11
SimilarWeb	8,40	8,48	8,15	-0,12%	191,55K	aa.aa	07/11
Centerra Gold	11,410	11,569	11,200	+0,53%	2,31M	aa.aa	07/11
Sable Offshore	5,340	5,540	4,580	+10,33%	8,06M	aa.aa	07/11
Lucky Strike Entertainment	8,050	8,230	7,840	-0,37%	328,89K	aa.aa	07/11
Wallbox NV	4,040	4,199	3,910	-1,70%	18,58K	aa.aa	07/11
Local Bounti	2,670	2,680	2,390	+8,98%	6,24K	aa.aa	07/11
Ginkgo Bioworks	8,950	10,650	8,640	-20,80%	2,96M	aa.aa	07/11
Procore Technologies	79,60	79,91	76,62	+0,64%	1,36M	aa.aa	07/11
Ziprecruiter	4,37	4,37	4,08	+2,34%	768,83K	aa.aa	07/11
Figs	8,550	8,898	8,000	+13,70%	5,89M	aa.aa	07/11
Paymentus	37,46	37,57	35,99	+3,65%	891,69K	aa.aa	07/11
Gulfport Energy Operating	201,91	203,61	194,80	+2,87%	256,34K	aa.aa	07/11
Organon Co	6,78	6,80	6,45	+1,04%	6,47M	aa.aa	07/11
Grove Collaborative Holdings	1,370	1,370	1,320	+0,74%	22,86K	aa.aa	07/11
Zeta Global Holdings	19,510	19,685	17,615	-0,36%	10,66M	aa.aa	07/11
Valaris	54,41	54,45	52,60	+0,61%	503,98K	aa.aa	07/11
BRC Inc.	1,220	1,260	1,200	0,00%	642,76K	aa.aa	07/11
Perfect Corp	1,930	1,950	1,860	+1,58%	97,98K	aa.aa	07/11
Noble	29,23	29,33	28,40	+1,60%	959,64K	aa.aa	07/11
Angel Oak Mortgage	9,03	9,08	8,90	-0,33%	118,45K	aa.aa	07/11
ATRenew DRC	3,950	4,000	3,850	+1,28%	792,45K	aa.aa	07/11
Ero Copper	21,63	21,95	21,09	-0,23%	880,95K	aa.aa	07/11
Doximity	54,29	58,24	53,35	-13,25%	5,71M	aa.aa	07/11
Full Truck Alliance Co	12,36	12,40	12,13	-0,88%	3,67M	aa.aa	07/11
AMTD Digital	1,900	1,990	1,760	+6,74%	2,03M	aa.aa	07/11
Sprinklr	7,42	7,48	7,32	-1,33%	1,19M	aa.aa	07/11
Dingdong	1,670	1,700	1,650	-2,34%	503,57K	aa.aa	07/11
SentinelOne	16,92	16,93	16,05	+3,42%	4,87M	aa.aa	07/11
Clear Secure	36,08	36,90	31,81	+12,68%	3,85M	aa.aa	07/11
Torrid Holdings	1,200	1,230	1,180	+1,69%	202,51K	aa.aa	07/11
Blend Labs	2,790	2,990	2,500	-6,69%	5,64M	aa.aa	07/11
Oklo Inc	112,65	112,70	97,06	+5,53%	16,4M	aa.aa	07/11
Stevanato Group SpA	24,10	24,58	23,67	-1,27%	301,31K	aa.aa	07/11
DT Midstream	114,00	114,01	111,01	+2,12%	595,82K	aa.aa	07/11
Soho House	8,90	8,90	8,88	+0,11%	402,2K	aa.aa	07/11
CS Disco LLC	6,59	6,74	6,41	-3,37%	138,65K	aa.aa	07/11
Ryan Specialty Group Holdings	58,06	58,94	57,17	+1,97%	2,09M	aa.aa	07/11
Zevia Pbc	2,6700	2,7350	2,5131	+1,52%	820,71K	aa.aa	07/11
VTEX	3,92	4,27	3,65	-9,26%	4,61M	aa.aa	07/11
Core Main	50,90	51,14	49,97	-0,39%	1,56M	aa.aa	07/11
Xponential Fitness	6,40	6,97	5,91	+1,59%	1,88M	aa.aa	07/11
PSQ Holdings	1,800	1,820	1,670	+2,86%	673,72K	aa.aa	07/11
Brookfield Asset Management Reinsurance Partners	45,71	45,78	44,70	-0,09%	19,17K	aa.aa	07/11
Riskified	4,780	4,790	4,630	+2,58%	423,12K	aa.aa	07/11
Traeger	0,810	0,862	0,766	-6,03%	1,39M	aa.aa	07/11
Cadre Holdings	42,94	43,59	41,90	-1,17%	300,08K	aa.aa	07/11
NAble	8,24	8,54	8,02	-3,06%	1,2M	aa.aa	07/11
Dole	13,14	13,22	13,02	+0,69%	1,23M	aa.aa	07/11
GXO Logistics	50,84	51,21	49,43	+0,04%	1,35M	aa.aa	07/11
SES AI	2,550	2,550	2,080	+16,44%	15,34M	aa.aa	07/11
Victoria's Secret Co	35,07	36,08	34,50	-3,44%	1,91M	aa.aa	07/11
Joby Aviation	14,900	14,950	13,230	+4,05%	53,01M	aa.aa	07/11
Lanvin Group	1,940	2,138	1,940	-7,18%	42,18K	aa.aa	07/11
NET Power	3,43	3,48	3,17	+3,00%	1,47M	aa.aa	07/11
Dutch Bros	53,43	54,14	50,70	+0,39%	4,76M	aa.aa	07/11
On Holding	35,00	35,93	34,38	-1,44%	9,75M	aa.aa	07/11
AKA Brands Holding	13,05	13,49	11,74	+3,33%	14,22K	aa.aa	07/11
Toast	37,00	37,06	35,52	+1,70%	7,3M	aa.aa	07/11
Clearwater Analytics Holdings	16,18	16,47	15,77	+1,83%	8,06M	aa.aa	07/11
Warby Parker	17,22	17,47	16,29	+1,71%	4,88M	aa.aa	07/11
Redwire	6,560	6,670	5,720	+9,70%	6,56M	aa.aa	07/11
Archer Aviation	8,180	8,210	7,200	-7,88%	153,85M	aa.aa	07/11
Nerdy	0,861	0,861	0,770	-8,02%	1,88M	aa.aa	07/11
Life Time Holdings	25,52	25,61	25,04	+1,79%	1,86M	aa.aa	07/11
Jackson Financial	92,88	93,46	90,00	+0,81%	723,45K	aa.aa	07/11
Sylvamo	43,07	44,16	39,55	-0,02%	932,72K	aa.aa	07/11
IHS Holding	6,610	6,620	6,370	+3,12%	296,66K	aa.aa	07/11
Inventrust Properties	27,50	27,76	27,30	+0,66%	679,52K	aa.aa	07/11
Informatica	24,84	24,87	24,84	0,00%	836,62K	aa.aa	07/11
Kyndryl Holdings	26,36	26,81	25,52	-0,60%	4,06M	aa.aa	07/11
Mirion Technologies	27,45	27,46	26,39	-0,36%	3,81M	aa.aa	07/11
Claros Mortgage Trust	3,26	3,46	3,25	-6,32%	671,13K	aa.aa	07/11
Skeena Resources	16,400	16,480	15,860	+3,80%	677,73K	aa.aa	07/11
Third Coast Bancshares	36,70	36,94	36,32	+0,27%	28,58K	aa.aa	07/11
Weave Communications	6,39	6,65	6,29	-4,05%	1,28M	aa.aa	07/11
Ci T	4,500	4,545	4,380	-1,10%	157,42K	aa.aa	07/11
CBL Associates Properties	32,80	32,96	31,50	+4,29%	348,34K	aa.aa	07/11
Orion Office Reit	2,600	2,620	2,280	+6,12%	536,96K	aa.aa	07/11
Perimeter Solutions	24,86	25,30	24,16	+1,72%	782,8K	aa.aa	07/11
Sweetgreen	5,78	6,01	5,20	-7,52%	20,79M	aa.aa	07/11
Civitas Resources	27,28	28,00	26,55	+3,53%	2,74M	aa.aa	07/11
Hagerty	12,43	12,46	11,55	+6,51%	224,8K	aa.aa	07/11
Nubank	15,87	15,88	15,45	-0,44%	30,65M	aa.aa	07/11
Crescent Energy	8,86	8,90	8,38	+4,48%	6,6M	aa.aa	07/11
Lifezone Metals	3,82	3,87	3,57	+0,79%	194,16K	aa.aa	07/11
Greenfire Resources	4,58	4,62	4,26	+4,56%	70,14K	aa.aa	07/11
Samsara	38,83	39,08	36,73	+1,92%	3,94M	aa.aa	07/11
Planet Labs PBC	12,810	12,825	11,930	+2,81%	6,88M	aa.aa	07/11
Ermenegildo Zegna NV	9,81	9,82	9,59	+0,62%	386,31K	aa.aa	07/11
GCT Semiconductor Holding	1,41	1,41	1,32	+1,44%	132,75K	aa.aa	07/11
Douglas Elliman	2,440	2,470	2,370	-0,81%	283,51K	aa.aa	07/11
Boston Omaha	12,43	12,63	12,35	-0,96%	182,3K	aa.aa	07/11
Angel Studios	6,03	6,32	5,92	-6,07%	464,93K	aa.aa	07/11
Modiv	14,45	14,62	14,30	+0,63%	19,06K	aa.aa	07/11
Energy Vault Holdings	3,530	3,530	3,210	0,00%	2,22M	aa.aa	07/11
Brookfield Business	31,22	34,48	31,18	-9,92%	113,6K	aa.aa	07/11
HF Sinclair	54,73	54,85	52,70	+2,05%	3,69M	aa.aa	07/11
ESAB Corp	114,39	114,48	110,98	+2,15%	335,57K	aa.aa	07/11
Excelerate Energy	27,57	28,89	27,35	-2,20%	700,47K	aa.aa	07/11
Sonida Senior Living	32,07	32,59	31,02	+2,85%	115,81K	aa.aa	07/11
Bausch + Lomb	15,55	15,57	15,30	+0,13%	211,78K	aa.aa	07/11
Nuscale Power	30,340	30,500	26,765	-6,53%	42,36M	aa.aa	07/11
Osisko Development	3,020	3,060	2,930	+2,37%	639,33K	aa.aa	07/11
Eve Holding	4,13	4,17	3,79	+2,48%	1,18M	aa.aa	07/11
Nicolet Bankshares	123,53	124,82	121,57	-0,67%	89,92K	aa.aa	07/11
Woodside Energy	16,89	16,91	16,61	+2,12%	668,13K	aa.aa	07/11
Enhabit	7,95	8,06	7,72	+3,11%	539,63K	aa.aa	07/11
HALEON ADR	9,46	9,52	9,40	+0,53%	7,07M	aa.aa	07/11
Triple Flag Precious Metals	28,52	28,54	27,76	+2,89%	488,46K	aa.aa	07/11
Corebridge Financial	29,95	30,04	29,36	+0,13%	6,96M	aa.aa	07/11
Amprius Tech	12,730	12,740	10,900	+13,06%	11,33M	aa.aa	07/11
Enerflex	13,39	13,41	12,97	+0,15%	395,32K	aa.aa	07/11
RXO Inc	12,49	13,24	12,17	-7,82%	3,25M	aa.aa	07/11
Rentokil Initial ADR	27,09	27,15	26,82	+0,48%	846,68K	aa.aa	07/11
Seadrill	28,49	29,44	28,29	-1,83%	599,86K	aa.aa	07/11
Xperi	6,59	6,82	6,52	-4,08%	509,99K	aa.aa	07/11
Stellar Bancorp	30,11	30,13	29,60	+1,28%	127,66K	aa.aa	07/11
Grindr	15,09	15,59	14,36	+11,04%	3,69M	aa.aa	07/11
U Haul Holding B	48,40	49,23	48,27	-0,29%	561,99K	aa.aa	07/11
F G Annuities Life	30,81	31,62	29,56	+3,15%	324,53K	aa.aa	07/11
MasterBrand	10,99	11,25	10,85	-0,63%	2,61M	aa.aa	07/11
Brookfield	45,81	45,84	44,65	+0,33%	3,71M	aa.aa	07/11
NexPoint Diversified RE Trust	2,92	2,95	2,88	+1,04%	246,95K	aa.aa	07/11
Vitesse Energy	21,12	21,63	20,72	+0,72%	546,97K	aa.aa	07/11
Atlas Energy Solutions	11,15	11,22	10,78	-0,36%	2,2M	aa.aa	07/11
Cool Company Oy	9,71	9,71	9,67	+0,10%	119,26K	aa.aa	07/11
Himalaya Shipping	7,72	7,81	7,69	+0,52%	119,22K	aa.aa	07/11
Crane NXT	62,45	62,65	60,17	+1,79%	454,51K	aa.aa	07/11
Peakstone Realty Trust	14,95	15,00	14,25	+4,47%	475,19K	aa.aa	07/11
Sphere Entertainment	77,08	77,48	72,08	+5,49%	1,02M	aa.aa	07/11
Kenvue	16,88	17,04	16,49	+2,55%	47,28M	aa.aa	07/11
ATS Corporation	26,83	28,00	26,12	-4,69%	111,64K	aa.aa	07/11
Knife River	70,99	71,38	69,82	-0,13%	763,9K	aa.aa	07/11
Atmus Filtration Tech	47,90	51,84	47,44	+2,99%	1,85M	aa.aa	07/11
CAVA Group	48,64	49,16	45,57	+4,40%	5,61M	aa.aa	07/11
Fidelis Insurance Holdings	18,86	18,97	18,59	+1,45%	304,84K	aa.aa	07/11
Savers Value Village	8,22	8,33	7,86	+4,05%	1,39M	aa.aa	07/11
Vesta Real Estate ADR	30,82	30,91	30,38	+0,88%	43,25K	aa.aa	07/11
Phinia	53,38	53,98	52,86	+1,21%	349,95K	aa.aa	07/11
Kodiak Gas Services	33,75	34,28	33,24	-0,68%	921,16K	aa.aa	07/11
Surf Air Mobility	3,3200	3,4000	3,0350	+0,30%	2,79M	aa.aa	07/11
Sharkninja	92,44	93,39	88,80	+0,59%	2,15M	aa.aa	07/11
Diebold Nixdorf	64,50	65,38	63,50	-1,68%	190,94K	aa.aa	07/11
Klaviyo	30,52	30,62	27,99	+5,97%	6,61M	aa.aa	07/11
Vestis	5,30	5,31	5,13	+1,53%	1,88M	aa.aa	07/11
Veralto	98,61	99,18	97,87	+0,09%	1,67M	aa.aa	07/11
Birkenstock Holding ltd	38,80	39,62	38,28	-0,61%	1,33M	aa.aa	07/11
Lithium Americas	3,890	3,920	3,620	+4,29%	2,68M	aa.aa	07/11
NCR Atleos	35,62	35,67	34,18	+1,80%	931,65K	aa.aa	07/11
Net Lease Office Properties	29,57	29,71	29,35	+0,75%	71,02K	aa.aa	07/11
Hamilton Insurance	26,08	26,28	25,68	+1,56%	502,43K	aa.aa	07/11
Worthington Steel	31,50	31,68	31,29	+0,51%	117,3K	aa.aa	07/11
Okeanis Eco Tankers	33,52	33,67	33,27	-0,12%	80,5K	aa.aa	07/11
ZKH ADR	3,00	3,00	2,84	+0,33%	30,5K	aa.aa	07/11
Cadeler AS ADR	17,08	17,18	16,91	+0,12%	204,74K	aa.aa	07/11
Diversified Energy Company	13,90	14,00	13,59	+1,16%	433,79K	aa.aa	07/11
Companhia Paranaense de Energia ADR	10,03	10,03	9,89	+1,52%	2,7K	aa.aa	07/11
Smith Douglas Homes	17,33	17,38	16,41	+3,40%	81,84K	aa.aa	07/11
GrabAGun Digital Holdings	4,34	4,41	4,17	+0,70%	367,43K	aa.aa	07/11
Alto Neuroscience	11,55	11,56	10,62	+3,77%	556,75K	aa.aa	07/11
Flutter Entertainment	223,03	224,94	208,65	+3,02%	3,32M	aa.aa	07/11
BBB Foods	28,04	28,13	27,37	+2,00%	539,74K	aa.aa	07/11
American Healthcare REIT	49,42	50,00	47,51	+3,13%	2,87M	aa.aa	07/11
Reddit	194,58	195,16	173,56	+5,96%	6,45M	aa.aa	07/11
Auna ADR	5,42	5,68	5,37	-1,99%	98,11K	aa.aa	07/11
GE Vernova LLC	575,13	576,89	539,10	+4,54%	2,82M	aa.aa	07/11
Solventum	71,52	71,58	66,80	+7,91%	1,74M	aa.aa	07/11
UL Solutions	85,65	87,25	84,17	-0,04%	697,45K	aa.aa	07/11
PACS	12,32	12,62	12,26	-1,28%	441,77K	aa.aa	07/11
Ibotta	28,21	29,10	27,81	-2,79%	290,01K	aa.aa	07/11
Hafnia	6,18	6,23	6,08	0,00%	1,86M	aa.aa	07/11
Centuri Holdings	20,99	21,16	20,44	-1,73%	1,45M	aa.aa	07/11
Rubrik	73,0300	73,2150	69,9500	+2,10%	2M	aa.aa	07/11
Loar Holdings LLC	74,5500	75,1700	73,0750	-0,55%	548,61K	aa.aa	07/11
BW LPG	13,47	13,49	13,22	+1,13%	123,4K	aa.aa	07/11
Viking Holdings	58,39	58,90	56,98	+1,88%	3,02M	aa.aa	07/11
Zeekr Intelligent Technology ADR	27,57	27,72	27,38	-1,18%	163,17K	aa.aa	07/11
Bowhead Specialty Holdings	25,87	25,97	24,93	+3,19%	262,22K	aa.aa	07/11
Sila Realty Trust	23,17	23,46	23,01	+0,22%	338,17K	aa.aa	07/11
Tamboran Resources	25,13	25,18	23,21	+9,12%	48,8K	aa.aa	07/11
LandBridge Co LLC	69,16	69,42	64,46	+4,42%	385,55K	aa.aa	07/11
Smurfit Westrock	35,81	35,82	35,00	+0,25%	4,82M	aa.aa	07/11
Ardent Health Partners LLC	14,40	14,60	14,05	-0,41%	267,01K	aa.aa	07/11
Concentra Holdings Parent	19,34	20,65	18,89	+3,37%	2,84M	aa.aa	07/11
Seaport Entertainment	23,28	23,58	22,87	-2,06%	108,22K	aa.aa	07/11
Covenant	19,58	19,67	19,08	+0,88%	98,96K	aa.aa	07/11
Guardian Pharmacy Services	28,80	29,12	27,88	+1,09%	482,42K	aa.aa	07/11
BKV	25,39	25,46	24,15	+2,54%	839,02K	aa.aa	07/11
Amentum Holdings LLC	22,41	22,47	21,47	+2,85%	1,15M	aa.aa	07/11
Curbline Properties	23,07	24,00	22,77	+0,30%	794,45K	aa.aa	07/11
StandardAero	26,84	26,85	26,01	0,00%	2,52M	aa.aa	07/11
FrontView REIT	13,07	13,17	12,91	+0,38%	78,94K	aa.aa	07/11
Chain Bridge Bancorp	29,12	29,75	28,96	-2,71%	55,58K	aa.aa	07/11
South Bow	25,99	26,00	25,43	+0,97%	1,53M	aa.aa	07/11
Generation Essentials	1,20	1,34	1,17	+3,45%	1,42M	aa.aa	07/11
Kindercare Learning	5,50	5,62	5,20	+4,36%	788,67K	aa.aa	07/11
Ingram Micro Holding	21,89	22,07	21,38	-1,08%	320,15K	aa.aa	07/11
Everus Construction	97,81	98,30	93,50	-0,52%	465,76K	aa.aa	07/11
Core Natural Resources	89,41	90,13	85,86	+3,34%	1,38M	aa.aa	07/11
Flowco Holdings	16,54	17,44	16,14	-2,93%	299,76K	aa.aa	07/11
Venture Global	7,99	8,03	7,64	+3,10%	9,33M	aa.aa	07/11
Infinity Natural Res	11,51	11,60	11,14	+2,77%	367,35K	aa.aa	07/11
Titan America	15,55	15,78	15,15	+1,57%	410,81K	aa.aa	07/11
Millrose Properties	31,83	31,84	30,96	+1,92%	1,22M	aa.aa	07/11
Karman Holdings	70,68	71,89	59,09	-5,73%	5,43M	aa.aa	07/11
Northpointe Bancshares	15,85	15,87	15,45	+0,44%	72,63K	aa.aa	07/11
TIC Solutions	11,11	11,52	10,71	-0,36%	3,48M	aa.aa	07/11
Resolute Holdings Management	174,08	175,48	160,01	+3,15%	85,66K	aa.aa	07/11
Newsmax	9,11	9,13	8,50	+2,94%	847,74K	aa.aa	07/11
SmartStop Self Storage	34,15	35,28	33,80	+0,06%	843,03K	aa.aa	07/11
American Integrity Insurance	25,01	25,29	24,70	+0,72%	131,53K	aa.aa	07/11
Costamare Bulkers Holdings	12,66	12,89	12,51	-0,24%	16,7K	aa.aa	07/11
Lionsgate Studios Holding	6,87	6,99	6,55	-2,28%	2,6M	aa.aa	07/11
Hinge Health	44,49	45,10	42,60	+1,02%	1,15M	aa.aa	07/11
MNTN	14,39	14,79	13,34	+0,14%	3,03M	aa.aa	07/11
Emera Inc	47,94	48,90	47,77	+0,29%	238,5K	aa.aa	07/11
Circle Internet	103,14	103,33	96,10	+3,13%	9,52M	aa.aa	07/11
Ategrity Specialty Holdings LLC	17,83	18,50	17,73	-2,09%	69,62K	aa.aa	07/11
Voyager Technologies	23,45	24,07	22,31	-1,59%	4,54M	aa.aa	07/11
Allied Gold	15,45	15,45	14,86	+4,25%	249,78K	aa.aa	07/11
JBS NV	12,97	13,57	12,62	-3,64%	9,95M	aa.aa	07/11
Amrize	49,44	49,71	48,67	-0,56%	2,97M	aa.aa	07/11
Ralliant	46,65	47,46	45,69	-0,45%	1,96M	aa.aa	07/11
Coastalsouth Bancshares	21,24	21,57	21,01	-0,28%	24,82K	aa.aa	07/11
McGraw Hill	11,34	11,63	11,07	+0,89%	591,94K	aa.aa	07/11
Solo Brands	9,10	9,76	9,00	+1,11%	4,28K	aa.aa	07/11
NIQ Global Intelligence	12,31	12,39	11,77	+2,58%	918,92K	aa.aa	07/11
Accelerant Holdings	12,64	12,65	11,71	+4,90%	713,15K	aa.aa	07/11
Ambiq Micro	27,27	28,67	24,00	-6,64%	327,53K	aa.aa	07/11
Figma	44,25	45,02	43,00	-3,76%	32,07M	aa.aa	07/11
Shoulder Innovations	11,05	11,49	11,00	-1,52%	39,18K	aa.aa	07/11
Avidia Bancorp	15,37	15,37	15,07	+0,85%	62,01K	aa.aa	07/11
Miami International Holdings	48,70	49,27	46,50	+3,57%	596,68K	aa.aa	07/11
Bullish	45,08	45,67	42,55	+1,10%	2,06M	aa.aa	07/11
Klarna	36,17	36,20	34,01	+3,73%	1,88M	aa.aa	07/11
Via Transportation	50,87	51,17	49,50	0,00%	99,92K	aa.aa	07/11
StubHub	19,44	19,87	17,77	+6,64%	3,74M	aa.aa	07/11
Waterbridge Infrastructure LLC	24,32	24,59	23,64	+0,04%	680,21K	aa.aa	07/11
Neptune Insurance	26,86	27,00	25,12	+6,21%	236,94K	aa.aa	07/11
Alliance Laundry	26,40	26,53	25,94	+0,04%	250,34K	aa.aa	07/11
Phoenix Education Partners	32,29	34,24	32,10	-2,45%	103,99K	aa.aa	07/11
BETA Technologies	32,01	35,68	30,00	-9,86%	3,21M	aa.aa	07/11
Evommune	18,41	24,03	18,20	-9,00%	347,06K	aa.aa	07/11
Grupo Aeromexico	19,39	20,49	19,05	-4,72%	1,31M	aa.aa	07/11
Qnity Electronics	92,31	95,00	88,68	-1,09%	3,28M	aa.aa	07/11
Boyd Group Services Inc	150,69	151,82	150,00	+0,01%	40,3K	aa.aa	07/11

Ibovespa

154.064,00

+725

+0,47%

Ibovespa Futuros

156.190,00

+480

+0,31%

US 500

6.740,50

+20,1

+0,30%

US 30

47.057,40

+143,8

+0,31%

S&P 500 VIX

19,08

-0,42

-2,15%

Bitcoin Futuro Futuros

104.030,00

+2.820,0

+2,79%

Índice Dólar

99,47

-0,110

-0,11%

Market Movers

Nome	Último	Var. %	Vol.
Petrobras PN	32,18	+3,77%	97,15M
Lojas Renner ON	13,95	-4,19%	57,82M
Vale ON	64,78	-1,10%	20,78M
Petrobras ON	34,28	+4,83%	19,73M
Weg ON	45,00	+2,48%	12,82M
Eletrobras ON	58,68	+0,82%	11,20M
Embraer ON	86,30	+1,24%	7,51M

Nome	Último	Var. %	Vol.
Expedia Group BDR	691,92	+20,39%	176,00
Tandem Diabetes Care DRC	5,77	+20,21%	1,45K
MP Materials DRC	65,03	+15,71%	26,47K
FII Cenesp	1,67	+14,38%	279,48K
Celanese BDR	110,80	+14,34%	634,00
Alpargatas PN	11,66	+10,94%	5,72M
Beyond Meat BDR	7,37	+10,83%	11,55K

Nome	Último	Var. %	Vol.
Carmax BDR	81,30	-25,62%	48,00
Fiagro High	11,01	-19,69%	13,00
Sequoia ON	0,72	-14,29%	1,27M
Square BDR	13,68	-14,07%	1,47K
Minupar ON	5,01	-13,32%	50,70K
StoneCo BDR	89,62	-12,66%	313,78K
SJ AU Logistica FII	2,64	-12,00%	31,08K

Ações em Destaque

Nome	Último	Var. %	Vol.
Petrobras PN	32,18	+3,77%	97,15M
Ambipar ON	0,27	-6,90%	72,32M
Oi ON	0,28	-3,45%	3,17M
Banco do Brasil ON	22,89	+0,13%	16,27M
Azul PN	1,15	+0,88%	5,02M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aa Aaa Aaaaa	13,12	+40,76%	18,47
Aaaaaaaaa	13,12	+40,76%	18,47
Aaaaaaa A Aaaaaa	30,50	+35,87%	41,44
Aaaa Aa Aaaaaa	12,98	+35,62%	17,60
Aaaaaaaa Aa A	12,98	+35,62%	17,60
A Aaa Aaaaaaaa	15,64	+31,97%	20,64
A A Aaaaaa	15,64	+31,97%	20,64

Nome	Último	Potencial Alta	Preço-Justo
Aa Aaa Aaaaa	13,12	+40,76%	18,47
Aaaaaaaaa	13,12	+40,76%	18,47
Aaaaaaa A Aaaaaa	30,50	+35,87%	41,44
Aaaa Aa Aaaaaa	12,98	+35,62%	17,60
Aaaaaaaa Aa A	12,98	+35,62%	17,60
A Aaa Aaaaaaaa	15,64	+31,97%	20,64
A A Aaaaaa	15,64	+31,97%	20,64

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+852.5%

Índice Bovespa

+208.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+670.0%

Índice Bovespa

+208.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+337.9%

Índice Bovespa

+208.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+695.2%

Índice Bovespa

+208.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2748.1%

S&P 500

+371.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1103.1%

S&P 500

+371.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+748.1%

Dow Jones Industrial Average

+258.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+721.0%

S&P Midcap 400

+217.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1228.1%

S&P 500 Pure Value

+190.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+439.7%

S&P 500 Pure Value

+134.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+507.5%

S&P/BMV IPC

+46.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+822.5%

FTSE Italia All Share

+125.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+428.2%

DAX

+140.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+631.1%

Tadawul All Share

+34.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+414.3%

KOSPI

+93.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

NYSE Composite (NYA)

Composição do NYSE Composite

Boeing

General Motors

Chevron

Citigroup

Bank of America

AT&T

Caterpillar

Alcoa

Ford Motor

Dell Tech

Walt Disney

Dow

Deere&Company

FedEx

General Mills

Corning

Goldman Sachs

JPMorgan

Coca-Cola

McDonald’s

Eli Lilly

Oracle

Merck&Co

Motorola

3M

Amer Sports A

Teva ADR

Fiserv

BlackBerry

Infosys ADR

Pan American Silver NQ

Garmin

Ciena Corp

Expeditors Washington

The Charles Schwab

Medtronic

Dover

Ashland Global

Northrop Grumman

MGM

Vornado

Mastercard

AutoNation

Fluor

General Dynamics

DTE Energy

VF

Cardinal Health

DR Horton

IPG

Lockheed Martin

Waters

Accenture

Dominion Energy

Exxon Mobil

Cigna

Piper Sandler

Kinross Gold

Public Service Enterprise

NiSource

Zimmer Biomet

ICE

Southwest Airlines

Illinois Tool Works

Darden Restaurants

Truist Financial Corp

Cameco

Halliburton

Prologis

McCormick&Co

Gap

Terex

Estee Lauder

International Paper

Emerson

Clorox

ConocoPhillips