Anúncio

NYSE Composite (NYA)

Nova York

Moeda em USD

24.117,3

-158,3(-0,65%)

Fechado·23/10

Var. Diária

24.012,1

24.275,5

Var. 52 semanas

20.906,4

24.866,8

Composição do NYSE Composite

Encontre nesta página a composição do NYSE Composite. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice NYSE Composite. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Boeing	188,35	189,09	182,40	+0,43%	6,59M	aa.aa	23/10
General Motors	75,92	76,18	74,59	-1,67%	6,71M	aa.aa	23/10
Chevron	233,21	233,74	227,98	+2,88%	8,14M	aa.aa	23/10
Citigroup	120,62	121,58	119,98	-1,54%	7,05M	aa.aa	23/10
Bank of America	50,56	50,92	50,30	-1,02%	27,38M	aa.aa	23/10
AT&T	20,93	22,21	20,92	-7,96%	99,81M	aa.aa	23/10
Caterpillar	687,00	696,05	681,23	-2,42%	3,02M	aa.aa	23/10
Alcoa	37,91	38,74	37,90	-2,04%	3,78M	aa.aa	23/10
Ford Motor	11,60	11,84	11,44	-2,85%	44,15M	aa.aa	23/10
Dell Tech	456,44	464,81	449,72	+0,77%	4,34M	aa.aa	23/10
Walt Disney	112,52	112,99	111,64	-0,54%	6,6M	aa.aa	23/10
Dow	32,61	32,92	31,36	+2,51%	9,39M	aa.aa	23/10
Deere&Company	646,15	646,20	633,05	+0,39%	693,95K	aa.aa	23/10
FedEx	298,72	302,05	295,73	-1,71%	799,03K	aa.aa	23/10
General Mills	34,39	35,25	34,24	-2,25%	6,19M	aa.aa	23/10
Corning	123,69	126,75	121,80	-0,24%	8,56M	aa.aa	23/10
Goldman Sachs	875,68	886,75	870,82	-1,75%	1,78M	aa.aa	23/10
JPMorgan	331,58	335,14	330,40	-1,47%	4,78M	aa.aa	23/10
Kraft Heinz	24,80	25,23	24,56	-1,16%	9,86M	aa.aa	23/10
Coca-Cola	92,71	95,05	92,64	-2,76%	18,9M	aa.aa	23/10
McDonald’s	248,46	251,75	246,67	-1,65%	4,16M	aa.aa	23/10
Eli Lilly	1.273,46	1.307,92	1.257,62	-2,54%	2,28M	aa.aa	23/10
Oracle	126,16	128,33	124,39	+0,49%	19,22M	aa.aa	23/10
Merck&Co	145,27	145,44	143,41	-1,34%	8,38M	aa.aa	23/10
Motorola	481,83	482,41	472,87	+0,84%	1,42M	aa.aa	23/10
3M	173,46	175,28	170,87	-1,20%	3,89M	aa.aa	23/10
Amer Sports A	28,24	28,42	27,85	-2,55%	7,55M	aa.aa	23/10
Teva ADR	39,41	39,84	39,10	-1,99%	5,6M	aa.aa	23/10
Fifth Third	52,98	53,27	52,43	-0,47%	6,32M	aa.aa	23/10
BlackBerry	8,920	9,005	8,400	+3,84%	13,43M	aa.aa	23/10
Infosys ADR	12,35	12,69	12,21	-6,58%	45,96M	aa.aa	23/10
Pan American Silver NQ	40,15	40,89	39,31	-2,24%	5,01M	aa.aa	23/10
Garmin	293,74	297,79	292,48	-0,56%	731,3K	aa.aa	23/10
Ciena Corp	320,26	327,40	313,45	-0,74%	1,97M	aa.aa	23/10
Expeditors Washington	196,21	198,15	193,69	+0,01%	990K	aa.aa	23/10
The Charles Schwab	90,58	91,51	90,15	-0,94%	7M	aa.aa	23/10
Medtronic	95,41	96,89	95,38	-1,22%	6,01M	aa.aa	23/10
Dover	199,20	199,97	194,28	+1,90%	1,7M	aa.aa	23/10
Ashland Global	72,99	73,47	72,11	-0,79%	427,34K	aa.aa	23/10
Northrop Grumman	551,44	553,50	541,35	-0,16%	819,05K	aa.aa	23/10
MGM	28,06	29,50	27,69	-4,88%	5,71M	aa.aa	23/10
Vornado	34,80	34,86	33,96	+1,34%	1,29M	aa.aa	23/10
Mastercard	623,60	631,12	619,59	-1,52%	2,7M	aa.aa	23/10
AutoNation	161,05	161,15	155,80	-0,49%	473,36K	aa.aa	23/10
Fluor	44,05	44,69	42,68	+1,45%	2,72M	aa.aa	23/10
General Dynamics	349,36	350,93	344,99	-0,41%	736,74K	aa.aa	23/10
DTE Energy	131,89	133,00	131,41	-0,88%	1,17M	aa.aa	23/10
VF	17,26	17,29	16,79	-1,26%	7,43M	aa.aa	23/10
Cardinal Health	249,57	255,64	249,24	-2,37%	1,67M	aa.aa	23/10
DR Horton	147,48	148,00	145,49	-0,12%	2,66M	aa.aa	23/10
Lockheed Martin	604,18	609,32	580,00	+2,42%	1,82M	aa.aa	23/10
Waters	453,67	458,16	446,70	-0,42%	907,61K	aa.aa	23/10
Accenture	249,37	254,44	242,01	-3,62%	6,85M	aa.aa	23/10
Dominion Energy	65,20	65,66	64,75	-0,31%	5,13M	aa.aa	23/10
Exxon Mobil	183,21	183,75	179,00	+2,79%	11,52M	aa.aa	23/10
Cigna	306,95	315,86	305,51	-2,83%	1,78M	aa.aa	23/10
Piper Sandler	64,63	65,18	64,12	-1,39%	666,71K	aa.aa	23/10
Kinross Gold	22,340	22,625	21,830	-1,50%	5,7M	aa.aa	23/10
Public Service Enterprise	72,02	72,55	71,63	-0,96%	2,45M	aa.aa	23/10
NiSource	43,28	43,81	43,13	-0,94%	5,03M	aa.aa	23/10
Zimmer Biomet	98,56	99,32	97,42	-0,25%	2,02M	aa.aa	23/10
ICE	162,74	164,69	161,95	-0,67%	2,32M	aa.aa	23/10
Southwest Airlines	41,75	41,81	40,22	-0,67%	8,21M	aa.aa	23/10
Illinois Tool Works	275,75	279,83	273,35	-1,25%	1,44M	aa.aa	23/10
Darden Restaurants	212,40	217,40	211,20	-2,37%	692,07K	aa.aa	23/10
Truist Financial Corp	48,44	48,61	47,83	+0,04%	6,66M	aa.aa	23/10
Cameco	78,60	79,06	76,92	-0,42%	3,11M	aa.aa	23/10
Halliburton	34,92	35,27	33,29	+5,21%	12,71M	aa.aa	23/10
Prologis	126,45	127,53	125,79	-0,17%	3M	aa.aa	23/10
McCormick&Co	48,12	49,05	47,53	-1,21%	3,05M	aa.aa	23/10
Gap	22,32	22,57	21,99	-2,58%	3,93M	aa.aa	23/10
Terex	51,29	51,71	50,10	-1,57%	1,09M	aa.aa	23/10
Estee Lauder	108,67	108,97	106,01	+0,88%	4,06M	aa.aa	23/10
International Paper	33,19	33,58	32,77	-1,45%	4,64M	aa.aa	23/10
Emerson	161,59	162,72	156,80	+0,81%	3,3M	aa.aa	23/10
Clorox	86,40	88,36	85,87	-2,55%	1,98M	aa.aa	23/10
ConocoPhillips	150,80	152,77	146,11	+3,55%	7,25M	aa.aa	23/10
Colgate-Palmolive	94,04	97,28	93,68	-3,44%	4,74M	aa.aa	23/10
Pinnacle West	105,88	106,77	105,62	-0,68%	1,67M	aa.aa	23/10
Regions Financial	28,47	28,53	28,10	+0,25%	11,12M	aa.aa	23/10
CenterPoint Energy	41,07	41,22	40,92	-0,32%	6,88M	aa.aa	23/10
MetLife	98,82	103,18	97,66	-4,59%	5,99M	aa.aa	23/10
Baxter	25,30	25,71	25,20	-1,36%	4,94M	aa.aa	23/10
Occidental	64,17	64,96	62,68	+2,67%	11,66M	aa.aa	23/10
Southern	92,89	94,04	92,68	-0,99%	5,1M	aa.aa	23/10
Tapestry	110,37	112,32	110,12	-3,12%	2,38M	aa.aa	23/10
Lennar	84,92	85,21	83,28	+0,56%	4,93M	aa.aa	23/10
State Street	167,83	168,82	165,57	-0,01%	1,86M	aa.aa	23/10
Progressive	228,07	230,28	226,36	-0,68%	1,77M	aa.aa	23/10
Harmony Gold Mining	15,830	16,260	15,610	-2,34%	1,93M	aa.aa	23/10
Cleveland-Cliffs	13,90	14,06	13,07	+6,51%	27,92M	aa.aa	23/10
Vulcan Materials	261,69	267,60	260,41	-2,62%	1,06M	aa.aa	23/10
CNX Resources	36,54	36,91	35,52	+2,27%	1,5M	aa.aa	23/10
Parker-Hannifin	880,57	885,31	868,49	-1,42%	884,25K	aa.aa	23/10
Teck Resources B	59,05	59,65	58,31	+0,25%	2,47M	aa.aa	23/10
Genuine Parts	123,02	126,74	122,19	-3,87%	1,05M	aa.aa	23/10
CBRE Group	123,30	131,00	123,04	-6,05%	4,56M	aa.aa	23/10
DuPont De Nemours	136,55	136,85	133,20	+1,07%	832,6K	aa.aa	23/10
Orix	36,48	36,49	36,07	-0,65%	221,93K	aa.aa	23/10
Sherwin-Williams	337,06	342,57	335,90	-2,48%	1,48M	aa.aa	23/10
Pfizer	30,03	30,32	29,81	-1,28%	29,48M	aa.aa	23/10
Wells Fargo&Co	82,39	82,76	81,55	-0,75%	8,77M	aa.aa	23/10
Manitowoc	22,24	22,37	21,31	+0,41%	352,55K	aa.aa	23/10
Edison	57,35	57,80	56,81	-0,95%	3,46M	aa.aa	23/10
KB Home	47,05	47,32	45,33	+1,86%	1,77M	aa.aa	23/10
Snap-On	357,02	357,09	349,24	+0,16%	930,51K	aa.aa	23/10
ATI Inc	156,88	159,29	154,24	-3,06%	2,08M	aa.aa	23/10
Equifax	182,36	188,00	180,82	-2,55%	2,04M	aa.aa	23/10
Gold Fields ADR	34,590	35,500	34,170	-1,57%	4,63M	aa.aa	23/10
McKesson	1.000,77	1.012,50	997,02	-1,14%	628,97K	aa.aa	23/10
Entergy	107,34	107,90	107,02	-0,79%	1,76M	aa.aa	23/10
CMS Energy	69,58	70,27	69,31	-1,02%	3,24M	aa.aa	23/10
Honda Motor ADR	34,15	34,21	33,69	-1,24%	1,42M	aa.aa	23/10
Ameriprise Financial	492,19	495,54	488,66	-0,93%	644,03K	aa.aa	23/10
AIG	81,26	82,78	81,15	-2,13%	5,14M	aa.aa	23/10
Ralph Lauren A	377,40	379,23	370,97	-1,19%	412,51K	aa.aa	23/10
Bath & Body Works	20,95	21,50	20,46	-3,01%	5,34M	aa.aa	23/10
IFF	94,15	94,59	92,68	+0,34%	1,48M	aa.aa	23/10
Petroleo Brasileiro Petrobras ADR	26,16	26,39	25,79	+2,11%	25,14M	aa.aa	23/10
M/I Homes	123,97	124,45	120,10	+0,54%	469,43K	aa.aa	23/10
WW Grainger	1.349,90	1.363,79	1.344,46	-0,75%	211,36K	aa.aa	23/10
Constellation Brands A	138,68	139,92	137,32	-0,22%	1,96M	aa.aa	23/10
American Tower	188,97	202,50	185,44	+4,08%	8,85M	aa.aa	23/10
Grupo Televisa ADR	2,360	2,395	2,350	-1,26%	486,38K	aa.aa	23/10
Philip Morris	199,47	201,72	199,31	-1,13%	3,58M	aa.aa	23/10
Fidelity National Information Services	37,53	38,22	37,08	-1,98%	3,98M	aa.aa	23/10
Altria	74,31	76,06	74,29	-2,31%	6,39M	aa.aa	23/10
Stewart Info Services	44,07	50,29	43,48	-10,50%	742,41K	aa.aa	23/10
Ball	64,76	65,99	64,20	-1,60%	1,81M	aa.aa	23/10
Hartford	136,76	139,75	136,63	-1,93%	1,06M	aa.aa	23/10
Hershey Co	169,64	175,15	168,94	-3,42%	1,86M	aa.aa	23/10
Site Centers	3,74	3,78	3,69	0,00%	4,34M	aa.aa	23/10
DXC Technology	16,09	16,18	15,61	+0,06%	4,33M	aa.aa	23/10
Morgan Stanley	179,49	182,51	179,29	-2,44%	7,63M	aa.aa	23/10
PNC Financial	224,46	225,72	222,33	-0,47%	1,43M	aa.aa	23/10
Waste Management	239,38	240,60	237,62	+0,12%	2,77M	aa.aa	23/10
Cencora Inc	331,00	338,07	330,31	-2,21%	1,17M	aa.aa	23/10
Assurant	284,75	289,58	283,85	-1,42%	378,92K	aa.aa	23/10
Kroger	66,77	68,56	66,35	-1,62%	7,9M	aa.aa	23/10
Molson Coors Brewing B	41,21	41,62	40,77	-1,10%	2,41M	aa.aa	23/10
Home Depot	319,83	325,91	317,55	-2,41%	3,66M	aa.aa	23/10
Becton Dickinson	198,91	200,42	197,15	-0,75%	1,3M	aa.aa	23/10
JM Smucker	129,98	134,00	129,16	-2,56%	961,64K	aa.aa	23/10
Best Buy	99,87	100,58	97,45	+0,04%	3,98M	aa.aa	23/10
Archer-Daniels-Midland	80,14	80,77	79,26	+0,38%	2,41M	aa.aa	23/10
Brown Forman	29,41	30,16	29,36	-2,55%	2,36M	aa.aa	23/10
Intl Bus	253,56	254,71	247,03	+0,58%	5,89M	aa.aa	23/10
Union Pacific	292,87	298,00	288,61	-1,75%	3,46M	aa.aa	23/10
Sony ADR	26,08	26,16	25,95	-0,46%	3,92M	aa.aa	23/10
Ryder System	270,90	271,12	258,08	+2,02%	684,64K	aa.aa	23/10
Avery Dennison	181,83	185,75	179,73	-1,53%	774,2K	aa.aa	23/10
CF Industries	120,68	121,97	118,79	+1,79%	2,03M	aa.aa	23/10
Duke Energy	124,98	125,87	124,27	-0,33%	3,16M	aa.aa	23/10
KeyCorp	21,08	21,21	20,93	-0,61%	18,61M	aa.aa	23/10
Teradata	34,88	34,98	34,00	+1,96%	1,4M	aa.aa	23/10
Wheaton Precious Metals	120,89	123,59	118,72	-2,14%	1,89M	aa.aa	23/10
Labcorp Holdings	328,95	331,57	326,83	-0,30%	663,98K	aa.aa	23/10
BXP Inc	62,10	62,39	61,16	+0,99%	1,47M	aa.aa	23/10
PPG Industries	110,61	114,25	109,15	-2,19%	1,29M	aa.aa	23/10
S&P Global	450,31	453,65	446,61	-0,62%	1,91M	aa.aa	23/10
Abercrombie&Fitch	155,82	160,93	152,73	-3,51%	1,43M	aa.aa	23/10
Williams	71,70	72,31	70,29	+1,51%	5,91M	aa.aa	23/10
Elevance Health	439,95	445,42	439,00	-1,20%	1,17M	aa.aa	23/10
Brunswick	65,88	66,64	64,25	-3,53%	798,56K	aa.aa	23/10
Jacobs Engineering	145,06	146,56	143,42	-0,82%	772,84K	aa.aa	23/10
Eastman Chemical	64,93	65,21	63,56	-0,58%	1,17M	aa.aa	23/10
Verizon	44,66	45,08	43,43	-1,19%	51,12M	aa.aa	23/10
Nucor	258,11	264,62	257,15	+0,02%	1,17M	aa.aa	23/10
Omnicom	82,68	86,26	81,35	+0,15%	5,3M	aa.aa	23/10
NewYork Times	69,58	69,98	68,75	+0,23%	1,18M	aa.aa	23/10
Lincoln National	39,84	40,68	39,10	-3,09%	1,77M	aa.aa	23/10
UBS Group	46,37	46,61	46,10	-1,07%	1,94M	aa.aa	23/10
Nov	19,76	19,87	18,83	+5,33%	4,65M	aa.aa	23/10
Ingersoll Rand	73,48	74,17	72,36	-0,85%	5,66M	aa.aa	23/10
Bristol-Myers Squibb	61,48	62,84	61,31	-2,41%	9,76M	aa.aa	23/10
Genworth	8,910	9,130	8,850	-0,34%	2,93M	aa.aa	23/10
Thermo Fisher Scientific	673,82	677,28	662,50	-0,40%	2,04M	aa.aa	23/10
Kohl’s Corp	24,58	24,70	23,86	-0,81%	5,25M	aa.aa	23/10
Newmont Goldcorp	108,87	114,24	107,81	-4,59%	7,85M	aa.aa	23/10
Graham Holdings	1.213,48	1.235,49	1.213,14	-2,11%	24,38K	aa.aa	23/10
Public Storage	309,89	310,72	306,86	+0,25%	780,08K	aa.aa	23/10
The Travelers	398,28	406,38	398,12	-1,77%	1,29M	aa.aa	23/10
Stanley Black Decker	99,24	99,63	96,93	+0,27%	1,48M	aa.aa	23/10
MBIA	4,46	4,53	4,31	+0,90%	387,39K	aa.aa	23/10
HDFC Bank ADR	22,09	22,37	21,93	-1,56%	7,36M	aa.aa	23/10
Franklin Resources	31,06	31,41	30,94	-1,46%	4,14M	aa.aa	23/10
Humana	422,07	425,93	417,00	+0,26%	1,2M	aa.aa	23/10
H&R Block	49,69	50,35	49,13	-0,78%	1,25M	aa.aa	23/10
Skydance	7,77	7,96	7,68	-0,26%	21,12M	aa.aa	23/10
Unum	90,28	92,93	89,71	-3,70%	1,46M	aa.aa	23/10
Chubb	355,11	364,49	354,97	-2,43%	1,66M	aa.aa	23/10
Jefferies Financial	44,79	45,19	44,28	-1,86%	2,26M	aa.aa	23/10
J&J	263,81	266,02	262,40	-1,42%	5,31M	aa.aa	23/10
Tyson Foods	56,70	57,15	56,34	-0,65%	2,58M	aa.aa	23/10
Target	152,76	158,35	152,00	-3,38%	3,2M	aa.aa	23/10
Jabil Circuit	273,97	276,22	262,01	+2,45%	1,79M	aa.aa	23/10
American Express	313,22	321,20	311,40	-3,68%	4,12M	aa.aa	23/10
America Movil ADR	24,57	24,95	24,44	-1,64%	2,88M	aa.aa	23/10
Masco	76,01	78,01	75,46	-2,61%	2,63M	aa.aa	23/10
Stryker	307,15	309,57	305,00	+0,02%	1,98M	aa.aa	23/10
Mitsubishi UFJ Financial ADR	21,070	21,115	20,850	-1,59%	4,01M	aa.aa	23/10
Prudential Financial	114,99	117,20	114,12	-2,69%	2,03M	aa.aa	23/10
Abbott Labs	103,70	104,00	101,56	+1,16%	10,3M	aa.aa	23/10
GE Aerospace	285,64	287,98	278,37	-2,69%	6,52M	aa.aa	23/10
Quest Diagnostics	241,89	244,33	239,63	-0,57%	933,38K	aa.aa	23/10
United Parcel Service	101,06	101,58	99,08	-0,45%	3,6M	aa.aa	23/10
CVS Health Corp	93,47	94,40	93,22	-1,07%	4,6M	aa.aa	23/10
ITT	190,10	190,90	183,06	+0,98%	927,2K	aa.aa	23/10
PPL	34,98	35,33	34,73	-1,05%	6,79M	aa.aa	23/10
Robert Half	45,87	47,14	41,00	+21,74%	6,9M	aa.aa	23/10
Simon Property	211,63	213,50	210,49	-0,19%	1,21M	aa.aa	23/10
ICICI Bank ADR	29,46	29,73	29,34	-1,60%	4,8M	aa.aa	23/10
Johnson Controls	143,96	144,98	140,66	+0,67%	3,38M	aa.aa	23/10
Cummins	517,40	521,63	508,13	-0,41%	905,02K	aa.aa	23/10
Allstate	253,19	259,37	252,94	-2,28%	1,15M	aa.aa	23/10
Sempra Energy	84,06	84,65	83,93	-0,84%	2,77M	aa.aa	23/10
Devon Energy	51,39	51,69	49,25	+4,49%	13,28M	aa.aa	23/10
Conagra Brands	14,86	15,15	14,77	-1,39%	9,42M	aa.aa	23/10
TJX	145,06	147,38	144,73	-1,57%	4,86M	aa.aa	23/10
Whirlpool	28,11	28,60	27,50	-2,40%	2,79M	aa.aa	23/10
Range Resources	45,52	45,74	43,40	+3,78%	3,13M	aa.aa	23/10
FirstEnergy	46,15	46,41	45,86	-0,73%	3,95M	aa.aa	23/10
Hovnanian Enterprises	101,27	101,80	98,64	-0,02%	129,54K	aa.aa	23/10
Globe Life	154,79	166,34	154,09	-8,09%	1,65M	aa.aa	23/10
Rtx Corp	191,01	193,74	189,28	-1,90%	5,19M	aa.aa	23/10
PulteGroup	121,19	121,24	117,43	+1,43%	3,16M	aa.aa	23/10
Travel + Leisure Co	64,93	66,29	64,63	-3,55%	738,84K	aa.aa	23/10
Valero Energy	419,28	430,72	416,56	-1,64%	2,41M	aa.aa	23/10
Brightstar Lottery	9,48	9,52	9,28	-0,84%	1,33M	aa.aa	23/10
Boston Scientific	45,69	46,16	45,22	-0,70%	8,77M	aa.aa	23/10
Capital One Financial	201,34	202,74	199,28	-1,03%	3,76M	aa.aa	23/10
PG E	12,63	12,99	12,49	-2,70%	39,09M	aa.aa	23/10
Norfolk Southern	329,99	336,66	327,52	-2,44%	1,1M	aa.aa	23/10
Aflac	120,51	123,16	120,00	-2,24%	1,56M	aa.aa	23/10
Harley-Davidson	28,96	29,00	27,91	-0,52%	2,51M	aa.aa	23/10
Vivmark	63,03	64,08	62,71	-0,85%	4,3M	aa.aa	23/10
Pitney Bowes	17,350	17,510	17,115	-1,08%	1,67M	aa.aa	23/10
Air Products	307,15	310,21	304,68	-0,35%	913,52K	aa.aa	23/10
First Horizon National	23,44	23,58	23,21	-0,42%	5,67M	aa.aa	23/10
Grupo Aeroportuario Sureste ADR	248,37	253,93	244,74	-1,05%	69,3K	aa.aa	23/10
HP Inc	33,64	34,25	32,84	-0,36%	12,12M	aa.aa	23/10
Nomura ADR	8,980	9,010	8,925	-0,66%	719,08K	aa.aa	23/10
M&T Bank	221,66	222,88	219,91	-0,53%	1,02M	aa.aa	23/10
NCR	8,39	8,66	8,29	-2,89%	2,14M	aa.aa	23/10
Mosaic	17,84	17,94	17,10	+3,30%	16,54M	aa.aa	23/10
Revvity	158,77	159,05	152,73	+0,90%	1,11M	aa.aa	23/10
Las Vegas Sands	35,68	36,39	35,27	-2,33%	5,77M	aa.aa	23/10
Freeport-McMoran	65,18	65,72	64,00	+0,91%	11,19M	aa.aa	23/10
AutoZone	3.200,76	3.267,51	3.200,76	-2,14%	118,43K	aa.aa	23/10
Nabors Industries	81,03	82,01	78,00	+4,15%	248,41K	aa.aa	23/10
Sysco	81,37	83,53	81,31	-3,10%	2,4M	aa.aa	23/10
Tenet Healthcare	268,45	272,54	266,53	-0,81%	460K	aa.aa	23/10
Ameren	108,04	108,87	107,55	-0,83%	1,99M	aa.aa	23/10
Eaton	366,11	371,31	358,51	-0,78%	2,27M	aa.aa	23/10
Scully Royalty	4,58	4,75	4,58	-1,08%	905	aa.aa	22/10
Coca-Cola Femsa ADR	118,11	119,19	117,16	+0,05%	103,72K	aa.aa	23/10
Salesforce Inc	248,57	249,41	242,30	-0,69%	5,84M	aa.aa	23/10
Enerpac Tool Group	35,79	35,81	35,03	+0,45%	440,7K	aa.aa	23/10
Consolidated Edison	115,74	116,50	114,85	-0,45%	2,54M	aa.aa	23/10
The AES	15,00	15,00	14,94	+0,20%	7,41M	aa.aa	23/10
Transocean	6,410	6,520	6,100	+5,43%	45,98M	aa.aa	23/10
Apartment Invest	1,630	1,645	1,600	-0,61%	2,12M	aa.aa	23/10
Textron	76,83	77,17	76,18	-1,55%	1,5M	aa.aa	23/10
Unisys	2,53	2,54	2,34	+4,12%	863,24K	aa.aa	23/10
Federated Hermes B	56,81	57,48	55,96	-1,49%	759,4K	aa.aa	23/10
U.S. Bancorp	59,58	59,81	58,99	-0,73%	5,63M	aa.aa	23/10
Visa A	407,92	412,58	406,80	-1,55%	5,07M	aa.aa	23/10
MGIC Investment	28,80	29,20	28,41	+3,82%	2,63M	aa.aa	23/10
Toyota Motor ADR	196,79	197,24	194,53	-0,72%	268,81K	aa.aa	23/10
Western Union	6,34	6,41	6,26	-1,40%	5,21M	aa.aa	23/10
Yum! Brands	149,70	154,19	147,79	-3,08%	2,56M	aa.aa	23/10
Marsh McLennan	197,48	200,33	196,16	-0,90%	2,24M	aa.aa	23/10
Kimco Realty	23,62	23,72	23,45	+0,13%	5,84M	aa.aa	23/10
Ecolab	288,53	292,28	286,57	-1,29%	994,37K	aa.aa	23/10
EOG Resources	163,03	165,11	158,87	+3,21%	3,23M	aa.aa	23/10
Aon	303,52	307,67	301,76	-1,07%	1,11M	aa.aa	23/10
Bank of New York	145,27	145,81	143,05	-0,03%	2,18M	aa.aa	23/10
Wipro ADR	2,110	2,180	2,080	-3,65%	17,33M	aa.aa	23/10
Slb NV	53,06	53,45	49,48	+7,08%	19,06M	aa.aa	23/10
Rockwell Automation	426,11	429,46	415,71	+0,53%	1,16M	aa.aa	23/10
UnitedHealth	418,09	425,25	416,37	-1,62%	3,89M	aa.aa	23/10
Murphy Oil	44,34	45,03	42,24	+4,65%	1,54M	aa.aa	23/10
Mizuho Financial ADR	9,570	9,598	9,480	-1,44%	5,13M	aa.aa	23/10
Danaher	230,50	230,66	225,60	+0,33%	3,94M	aa.aa	23/10
Agilent Technologies	173,07	173,59	169,89	-0,47%	1,76M	aa.aa	23/10
Cemex ADR	10,200	10,215	9,930	+0,89%	11,58M	aa.aa	23/10
Delta Air Lines	76,78	77,48	75,33	-3,13%	5,47M	aa.aa	23/10
Macy’s Inc	24,10	24,18	23,51	-0,29%	4,31M	aa.aa	23/10
Moody’s	483,45	492,43	477,99	-1,55%	794,23K	aa.aa	23/10
Nike	37,30	38,27	37,30	-2,66%	25,89M	aa.aa	23/10
Dr. Reddy’s Labs ADR	13,21	13,57	13,18	-0,15%	3,91M	aa.aa	23/10
Lindsay	105,64	110,08	105,12	-5,67%	266,13K	aa.aa	23/10
P&G	161,02	164,50	160,64	-2,76%	10,33M	aa.aa	23/10
Weyerhaeuser	19,49	19,81	19,30	-1,66%	6,05M	aa.aa	23/10
Reliance Steel&Aluminum	415,62	427,55	415,38	-0,55%	245,25K	aa.aa	23/10
Carter’s	32,60	33,20	31,98	-3,92%	1,32M	aa.aa	23/10
Lowe’s	198,68	203,08	197,99	-2,78%	2,85M	aa.aa	23/10
Vale ADR	12,40	12,41	12,17	+1,64%	25,7M	aa.aa	23/10
BlackRock	1.118,25	1.132,96	1.105,47	-1,67%	813,36K	aa.aa	23/10
Loews	112,01	113,79	111,91	-1,47%	511,55K	aa.aa	23/10
Rogers Communications	32,39	33,12	31,86	-2,44%	1,87M	aa.aa	23/10
Oshkosh	131,70	132,76	129,61	-1,93%	408K	aa.aa	23/10
NextEra Energy	82,10	82,48	81,33	+0,24%	11,74M	aa.aa	23/10
Edwards Lifesciences	89,07	91,05	88,97	-1,13%	3,1M	aa.aa	23/10
Amphenol	74,09	74,68	71,44	+1,40%	12,99M	aa.aa	23/10
Berkshire Hathaway B	542,19	548,31	540,97	-0,87%	4,31M	aa.aa	23/10
CarMax	51,55	52,12	50,21	-2,66%	2,5M	aa.aa	23/10
Chipotle Mexican Grill	27,52	28,04	27,31	-2,20%	18,71M	aa.aa	23/10
DaVita	183,64	187,52	183,46	-1,32%	618,1K	aa.aa	23/10
Covista	131,82	132,58	130,74	+0,15%	250,02K	aa.aa	23/10
EQT	55,63	56,07	54,08	+1,76%	7,08M	aa.aa	23/10
FMC	5,05	5,12	4,85	+0,60%	7,02M	aa.aa	23/10
TechnipFMC	69,890	70,340	66,930	+4,59%	2,57M	aa.aa	23/10
Flowserve	68,20	68,46	66,29	+0,65%	1,36M	aa.aa	23/10
GameStop Corp	24,82	25,61	24,68	-2,24%	8,38M	aa.aa	23/10
L3Harris Technologies	253,97	254,30	248,60	-0,10%	1,32M	aa.aa	23/10
Healthpeak Properties	19,25	19,54	19,11	-0,47%	6,18M	aa.aa	23/10
Welltower	237,32	240,65	235,20	-0,03%	2,11M	aa.aa	23/10
Helmerich Payne	38,95	39,63	37,28	+4,90%	693,8K	aa.aa	23/10
Hormel Foods	21,06	21,36	20,89	-1,40%	3,28M	aa.aa	23/10
Invesco	28,06	28,57	28,02	-2,54%	8,26M	aa.aa	23/10
Iron Mountain	109,96	111,67	109,47	-0,63%	959,14K	aa.aa	23/10
Eversource Energy	67,46	68,08	67,13	-0,56%	2,84M	aa.aa	23/10
NRG	92,31	94,35	90,80	-2,19%	3,49M	aa.aa	23/10
ONEOK	95,83	97,15	94,05	+2,06%	2,56M	aa.aa	23/10
O-I Glass	6,47	6,49	6,23	+0,94%	3,81M	aa.aa	23/10
Republic Services	240,45	243,22	238,87	-0,60%	1,88M	aa.aa	23/10
Ventas	86,80	87,90	86,17	-0,22%	2,46M	aa.aa	23/10
WEC Energy	111,09	112,24	110,60	-0,95%	2,06M	aa.aa	23/10
Barrick Mining	38,14	38,59	37,40	-1,32%	6,87M	aa.aa	23/10
Agnico Eagle Mines	173,94	176,60	169,70	-1,25%	1,62M	aa.aa	23/10
Autoliv	114,67	116,95	110,00	-3,54%	2,19M	aa.aa	23/10
Blackstone	117,97	118,07	115,94	-0,66%	7,21M	aa.aa	23/10
Chimera Investment	8,420	8,500	8,340	-0,36%	1,01M	aa.aa	23/10
Cohen Steers	71,00	71,80	70,53	-1,48%	204,31K	aa.aa	23/10
3D Systems	3,040	3,065	2,940	-0,33%	1,91M	aa.aa	23/10
Lazard	37,21	38,03	36,28	-0,24%	2,61M	aa.aa	23/10
Magna Intl	63,97	64,25	61,88	-1,16%	1,11M	aa.aa	23/10
Marathon Petroleum	457,22	465,55	454,19	-0,45%	1,46M	aa.aa	23/10
RPC	6,250	6,320	6,020	+3,82%	2,98M	aa.aa	23/10
Southern Copper	185,01	186,04	180,82	+0,77%	1,48M	aa.aa	23/10
Sandridge Energy	14,760	14,800	14,235	+3,65%	281,41K	aa.aa	23/10
Titan	6,760	6,840	6,660	-1,46%	449,45K	aa.aa	23/10
Under Armour A	4,67	4,80	4,63	-4,30%	6,53M	aa.aa	23/10
Bausch Health	6,44	6,49	6,20	-0,77%	2,43M	aa.aa	23/10
Essential Utilities	43,11	43,61	42,83	-0,44%	2,19M	aa.aa	23/10
Wolfspeed	22,93	23,36	21,80	+1,33%	2,35M	aa.aa	23/10
Ameris	82,63	83,31	81,89	+0,32%	591,56K	aa.aa	23/10
Liveramp	38,24	38,25	38,20	0,00%	881,63K	aa.aa	23/10
Associated Banc-Corp	30,21	30,60	29,83	+1,34%	2,99M	aa.aa	23/10
Everforth	43,59	43,74	40,90	+6,32%	848,99K	aa.aa	23/10
Banc of California	17,92	18,05	17,56	+1,01%	2,15M	aa.aa	23/10
Beacon Financial	30,07	30,39	29,65	+0,40%	1,11M	aa.aa	23/10
Green Brick Partners Inc	64,42	64,70	63,55	-0,80%	266,8K	aa.aa	23/10
Builders FirstSource	56,85	57,34	56,22	-1,20%	2,12M	aa.aa	23/10
Axos Financial	91,79	92,95	91,26	-0,80%	258,61K	aa.aa	23/10
Colony Bankcorp	20,36	20,50	20,06	+0,54%	126,74K	aa.aa	23/10
CONMED	49,25	49,72	48,31	-0,38%	343,26K	aa.aa	23/10
Coherent	209,29	215,38	203,55	+0,71%	6,18M	aa.aa	23/10
Covenant A	29,19	29,65	28,34	-1,95%	207,27K	aa.aa	23/10
Dime Community	42,73	42,87	41,93	+0,49%	686,83K	aa.aa	23/10
DRDGOLD ADR	23,97	24,45	23,62	-1,56%	247K	aa.aa	23/10
Glacier	47,81	48,45	45,84	+3,96%	2,58M	aa.aa	23/10
HCI Group Inc	204,06	207,45	202,45	-1,27%	176,04K	aa.aa	23/10
Home BancShares	30,10	30,30	29,91	-0,17%	1,67M	aa.aa	23/10
Insteel Industries	27,77	29,85	27,33	-8,35%	263,15K	aa.aa	23/10
Centerspace	56,97	57,58	56,58	-0,84%	260,73K	aa.aa	23/10
Kforce	58,50	58,58	54,17	+9,02%	358,71K	aa.aa	23/10
Madison Square Garden Sports	388,63	400,38	384,79	-0,22%	440,14K	aa.aa	23/10
Onto Innovation	198,68	203,87	195,19	+0,01%	831,6K	aa.aa	23/10
Pinnacle	100,35	102,09	100,00	-0,11%	1,7M	aa.aa	23/10
Primoris	65,03	67,32	62,41	-2,85%	1,8M	aa.aa	23/10
Primo Water	19,69	19,92	19,62	-2,23%	3,13M	aa.aa	23/10
Renasant	41,57	41,85	41,06	+0,31%	643,32K	aa.aa	23/10
RBC Bearings	471,98	476,18	465,73	-1,27%	514,89K	aa.aa	23/10
Southside	31,76	31,89	31,41	+0,41%	112,19K	aa.aa	23/10
SouthState Bank	105,51	106,45	104,41	+0,28%	787,16K	aa.aa	23/10
Silgans	39,30	40,00	39,15	-1,16%	1,11M	aa.aa	23/10
Helios Tech	66,16	66,80	65,60	-0,65%	324,96K	aa.aa	23/10
Team	24,200	25,000	24,010	-0,74%	5,03K	aa.aa	23/10
Ubiquiti	587,42	601,64	586,73	-1,38%	69,77K	aa.aa	23/10
Atlantic Union	39,89	40,27	39,37	-0,52%	1,29M	aa.aa	23/10
United Community Banks	36,99	37,34	36,41	-0,64%	1,57M	aa.aa	23/10
U-Haul Holding	55,66	56,63	55,33	-2,01%	114,02K	aa.aa	23/10
United Natural Foods	46,88	47,04	45,95	-0,85%	601,43K	aa.aa	23/10
US Physicalrapy	88,53	88,86	85,44	-0,23%	102,91K	aa.aa	23/10
Virtus	119,31	121,67	118,61	-2,48%	119,4K	aa.aa	23/10
WisdomTree	21,200	21,245	20,595	-0,05%	1,61M	aa.aa	23/10
WPP ADR	26,54	26,73	26,16	-0,64%	335,79K	aa.aa	23/10
BorgWarner	54,96	54,99	53,11	-0,90%	2,98M	aa.aa	23/10
Quanta Services	546,43	555,54	527,07	-1,09%	1,62M	aa.aa	23/10
Leidos	136,08	136,90	132,40	+1,00%	1,04M	aa.aa	23/10
TE Connectivity	208,05	209,15	204,63	-0,18%	1,61M	aa.aa	23/10
GAP ADR	222,42	223,95	218,82	+0,97%	141,99K	aa.aa	23/10
ASE Industrial ADR	38,690	39,030	37,710	+2,52%	6,55M	aa.aa	23/10
California Water Service	48,04	48,26	47,42	+1,05%	358,58K	aa.aa	23/10
IRSA ADR	14,650	14,820	14,177	+3,10%	227,45K	aa.aa	23/10
MFA Financial	6,660	6,680	6,544	+0,60%	1,82M	aa.aa	23/10
Apollo Commercial RE Finance	6,42	6,44	6,29	+1,90%	7,12M	aa.aa	23/10
Concord Medical Services	4,060	4,060	3,640	+16,00%	22,23K	aa.aa	23/10
Mid-America Apartment	119,78	122,01	119,34	-1,15%	587,6K	aa.aa	23/10
PLDT ADR	18,92	19,10	18,73	-2,27%	254,35K	aa.aa	23/10
Transcontinental	48,45	49,25	48,26	-0,74%	4,96K	aa.aa	23/10
Mativ Holdings	12,06	12,10	11,65	-1,55%	350,32K	aa.aa	23/10
Applied Industrial Technologies	317,00	317,76	312,26	-0,75%	325,75K	aa.aa	23/10
Charles River Laboratories	345,37	347,20	332,17	+1,68%	822,3K	aa.aa	23/10
Sumitomo Mitsui Financial ADR	23,800	23,885	23,575	-1,20%	1,31M	aa.aa	23/10
Federal Agricultural Mortgage	199,64	200,93	198,57	-0,88%	69,31K	aa.aa	23/10
BBVA ADR	24,880	24,930	24,485	-0,60%	1,79M	aa.aa	23/10
CIBC	114,02	114,51	113,07	-0,88%	471,75K	aa.aa	23/10
North American Construction	11,38	11,54	11,14	+1,70%	60,06K	aa.aa	23/10
PennyMac Mortgage	7,04	7,07	6,94	+0,43%	1,73M	aa.aa	23/10
First Commonwealth Financial	21,10	21,19	20,91	+0,19%	720,58K	aa.aa	23/10
First Industrial RT	54,44	55,32	54,20	-1,54%	2,97M	aa.aa	23/10
Huntington Ingalls Industries	274,08	277,15	270,04	-1,71%	612,64K	aa.aa	23/10
Rithm Property Trust	11,12	11,54	10,76	-2,88%	98,87K	aa.aa	23/10
Booz Allen A	78,32	79,40	73,06	-0,32%	3,57M	aa.aa	23/10
Hawaiian Electric Industries	8,41	8,73	8,25	-3,89%	3,96M	aa.aa	23/10
Hornbeck Offshr	7,100	7,130	6,510	+8,07%	3,38M	aa.aa	23/10
AG Mortgage Investment	5,440	5,480	5,380	-0,37%	256,89K	aa.aa	23/10
Mettler-Toledo	1.670,29	1.686,98	1.652,98	-0,85%	199,33K	aa.aa	23/10
Provident	23,24	23,26	22,88	+0,52%	840,62K	aa.aa	23/10
Reinsurance of America	263,94	270,65	262,77	-2,98%	352,19K	aa.aa	23/10
Brookfield Asset Management	47,03	47,47	46,80	-1,28%	1,88M	aa.aa	23/10
Choice Hotels	108,48	110,87	108,21	-3,13%	688,82K	aa.aa	23/10
Equity Lifestyle	60,84	61,45	60,29	-0,54%	4,05M	aa.aa	23/10
Entravision Communications A	6,230	6,265	6,130	-0,48%	931,8K	aa.aa	23/10
Federal Realty	108,72	109,62	108,19	-0,15%	765,55K	aa.aa	23/10
Haverty Furniture	29,54	29,60	29,00	-1,14%	81,87K	aa.aa	23/10
Kingsway Financial	9,910	10,080	9,730	+0,41%	38,94K	aa.aa	23/10
TXNM Energy	58,27	58,36	58,13	-0,78%	649,6K	aa.aa	23/10
Armstrong World Industries	168,18	170,31	167,67	-1,87%	432,3K	aa.aa	23/10
Dauch Corp	4,63	4,63	4,43	-1,28%	3,96M	aa.aa	23/10
Cervecerias ADR	10,43	10,61	10,42	-2,16%	56,64K	aa.aa	23/10
Canadian Natural	55,06	55,50	54,25	+2,11%	6,52M	aa.aa	23/10
China Yuchai	23,23	24,10	23,11	-2,76%	246,15K	aa.aa	23/10
New Oriental Education&Tech	58,380	59,150	57,780	-0,51%	761,51K	aa.aa	23/10
EPR Properties	55,97	56,80	55,50	-0,69%	528,53K	aa.aa	23/10
Graphic Packaging	8,77	9,04	8,73	-2,99%	5,12M	aa.aa	23/10
Maui Land&Pineapple	14,27	14,39	13,95	+0,28%	16,16K	aa.aa	23/10
MSC Industrial Direct	113,86	117,74	112,83	+1,27%	2,32M	aa.aa	23/10
Natural Gas Services	30,97	30,99	29,95	+3,10%	98,06K	aa.aa	23/10
National Presto Industries	148,93	149,02	145,85	+0,36%	222,95K	aa.aa	23/10
SFLoration Ltd	12,660	12,735	12,320	+2,59%	1,48M	aa.aa	23/10
Shinhan	66,30	66,73	65,89	-2,37%	294,45K	aa.aa	23/10
Simpson Manufacturing	184,36	186,04	182,63	-1,37%	489,28K	aa.aa	23/10
Telephone&Data Systems	35,33	35,46	34,18	+1,58%	2,39M	aa.aa	23/10
Ashford Hospitality	2,820	3,150	2,570	+1,44%	758,03K	aa.aa	23/10
Affiliated Managers	383,42	399,00	382,03	-3,06%	389,4K	aa.aa	23/10
American Realty Investors	16,30	16,30	16,22	-0,67%	1,9K	aa.aa	23/10
Box Inc	43,18	43,22	42,44	+0,94%	2,67M	aa.aa	23/10
Hudson Pacific	11,00	11,01	10,40	+3,97%	700,08K	aa.aa	23/10
Haverty Furniture A	29,53	29,53	29,53	+1,83%	0	aa.aa	23/10
InterContinental ADR	162,40	163,99	161,53	-3,21%	337,34K	aa.aa	23/10
Live Nation Entertainment	173,44	175,88	172,54	-0,61%	1,65M	aa.aa	23/10
Martin Marietta Materials	507,17	517,30	504,10	-2,03%	940,62K	aa.aa	23/10
National Health Investors	67,06	67,94	66,41	+0,15%	291,43K	aa.aa	23/10
Annaly Capital Management	18,350	18,450	18,080	+0,05%	9,08M	aa.aa	23/10
Quanex Building Products	20,00	20,34	19,80	-3,15%	404,01K	aa.aa	23/10
Chatham Lodging	14,03	14,29	13,90	-1,54%	449,59K	aa.aa	23/10
FactSet Research	331,32	336,88	327,77	-1,23%	542,81K	aa.aa	23/10
Genco Shipping Trading	25,63	25,64	24,78	+2,93%	305,92K	aa.aa	23/10
Medical Properties	2,700	2,725	2,640	-0,37%	8,74M	aa.aa	23/10
MagnaChip	2,410	2,450	2,381	-1,23%	480,9K	aa.aa	23/10
OFG Bancorp	51,27	51,45	50,99	-0,18%	303,9K	aa.aa	23/10
Oil States	8,600	8,675	7,970	+6,97%	1,05M	aa.aa	23/10
Sunstone Hotel Investors	12,51	12,66	12,38	-0,71%	1,87M	aa.aa	23/10
Spectrum Brands	79,86	80,89	79,51	-1,44%	307,18K	aa.aa	23/10
Asbury Automotive	172,65	173,30	166,86	-0,45%	252,21K	aa.aa	23/10
AMN Healthcare Services	48,01	48,19	46,50	+2,54%	920,6K	aa.aa	23/10
Fresh Del Monte Produce	29,51	29,86	29,24	-1,40%	288,81K	aa.aa	23/10
Fresenius Medical Care ADR	22,68	22,73	22,27	+2,02%	733,46K	aa.aa	23/10
Summit Hotel Properties	6,900	7,000	6,860	-1,85%	1,23M	aa.aa	23/10
JBTMarel	108,59	110,61	107,67	-1,00%	388,04K	aa.aa	23/10
JinkoSolar	8,41	8,46	8,02	+3,32%	647,72K	aa.aa	23/10
MSA Safety	182,26	184,58	181,85	-1,18%	242,57K	aa.aa	23/10
Nordic American Tankers	7,860	7,895	7,571	+4,24%	3,53M	aa.aa	23/10
Penske Automotive	212,33	212,41	211,81	+0,10%	357,68K	aa.aa	23/10
Prestige Consumer Health	47,80	49,34	47,70	-3,36%	529,77K	aa.aa	23/10
REX American Resources	39,83	40,09	39,43	+0,03%	203,61K	aa.aa	23/10
Raymond James Financial	157,70	158,98	157,25	-0,94%	953K	aa.aa	23/10
Standard Motor Products	37,27	37,53	36,44	-1,09%	98,94K	aa.aa	23/10
Starwood Property	12,58	12,64	12,39	0,00%	4,12M	aa.aa	23/10
Molson Coors Brewing A	44,47	44,47	43,10	+4,54%	1,17K	aa.aa	23/10
Arcos Dorados Holdings A	8,090	8,105	7,855	+0,87%	1,25M	aa.aa	23/10
American States Water	85,44	85,66	84,50	+0,46%	215,06K	aa.aa	23/10
Ryman Hospitality Properties	130,38	131,28	129,69	-0,67%	471,36K	aa.aa	23/10
Horace Mann Educators	46,30	47,56	46,10	-2,26%	340,25K	aa.aa	23/10
Northwest Natural Gas	49,87	50,11	49,58	-0,12%	210,32K	aa.aa	23/10
One Liberty	22,35	22,46	22,07	-0,09%	82,17K	aa.aa	23/10
Prudential Public ADR	23,70	23,71	23,51	-1,29%	1,48M	aa.aa	23/10
Renaissancere	352,60	363,84	351,60	-2,76%	533,02K	aa.aa	23/10
Standex	240,47	245,03	229,00	-1,04%	320,38K	aa.aa	23/10
Sensient Technologies	132,65	132,88	129,37	+1,31%	395,2K	aa.aa	23/10
American Assets	21,36	21,56	21,05	+0,33%	312,8K	aa.aa	23/10
Albany International A	62,61	63,03	61,58	-1,21%	207,5K	aa.aa	23/10
Build-A-Bear Workshop	23,79	24,19	23,36	-2,46%	270,49K	aa.aa	23/10
Benchmark Electronics	65,81	66,79	65,09	-0,74%	399,09K	aa.aa	23/10
Bladex Inc	53,91	54,90	53,85	-2,65%	127,52K	aa.aa	23/10
Community Bank System	62,42	62,78	61,66	+0,08%	190,47K	aa.aa	23/10
Energy of Minas Gerais DRC	3,510	3,510	3,510	+3,24%	403	aa.aa	23/10
Compass Minerals	21,27	21,27	20,57	+1,29%	429,58K	aa.aa	23/10
Chesapeake Utilities	134,28	134,70	132,94	+0,08%	102,42K	aa.aa	23/10
Carpenter Technology	284,66	289,13	278,17	-2,60%	2,21M	aa.aa	23/10
Brinker	182,70	190,75	182,28	-3,90%	1,04M	aa.aa	23/10
Emergent Biosolutions	6,230	6,250	6,010	0,00%	727,36K	aa.aa	23/10
Ethan Allen Interiors	20,45	20,63	20,14	-1,64%	368,33K	aa.aa	23/10
Greenbrier	38,09	38,39	37,58	-1,78%	446,12K	aa.aa	23/10
Kepco ADR	10,59	10,66	10,52	-1,21%	835,74K	aa.aa	23/10
Knight-Swift Trans	61,21	62,38	59,51	-2,10%	4,74M	aa.aa	23/10
Modine Manufacturing	133,34	137,18	128,86	-1,35%	1,13M	aa.aa	23/10
Minerals Technologies	62,90	63,76	62,42	-1,83%	198,84K	aa.aa	23/10
National Grid ADR	81,86	81,99	81,19	-0,94%	578,63K	aa.aa	23/10
Prosperity Bancshares	69,50	70,11	69,01	-0,50%	681,09K	aa.aa	23/10
Park Aerospace	25,70	25,80	24,72	+0,47%	259,96K	aa.aa	23/10
Sally Beauty	17,40	17,49	16,99	-1,25%	1,25M	aa.aa	23/10
Sequans Communications	2,520	2,530	2,430	+1,61%	30,11K	aa.aa	23/10
Bio-Rad Labs	369,95	371,31	352,46	+1,77%	167,43K	aa.aa	23/10
Cullen/Frost Bankers	157,05	158,42	156,32	-0,40%	336,79K	aa.aa	23/10
Digital Realty	172,37	174,56	170,00	+0,84%	1,58M	aa.aa	23/10
EastGroup Properties	199,02	204,40	196,93	-1,82%	695,7K	aa.aa	23/10
Essex Property	278,35	286,47	277,10	-1,45%	578,86K	aa.aa	23/10
Fortuna Mining	9,180	9,440	8,965	-3,57%	5,43M	aa.aa	23/10
Granite Construction	106,45	107,24	104,30	-0,93%	508,63K	aa.aa	23/10
Openlane	37,69	38,11	37,29	-0,95%	862,06K	aa.aa	23/10
Korn Ferry	78,30	79,60	75,73	+2,55%	893,72K	aa.aa	23/10
Lloyds Banking ADR	5,330	5,360	5,290	-0,93%	18,38M	aa.aa	23/10
Murphy USA Inc	534,63	547,85	530,79	+0,48%	392,84K	aa.aa	23/10
NewJersey Resources	53,16	53,68	52,91	-0,88%	497,22K	aa.aa	23/10
Oppenhemeir A	101,08	101,19	99,84	-0,96%	69,66K	aa.aa	23/10
Scotts Miracle-Gro	59,29	59,72	58,21	+0,24%	741,87K	aa.aa	23/10
Smith&Nephew SNATS	30,83	31,21	30,83	-0,16%	1,34M	aa.aa	23/10
Antero Midstream	20,850	21,045	20,500	+1,16%	2,77M	aa.aa	23/10
Brandywine	2,950	2,990	2,910	0,00%	2,48M	aa.aa	23/10
B&G Foods	2,10	2,15	2,01	-2,33%	2,25M	aa.aa	23/10
Coeur Mining	13,450	13,765	13,155	-3,10%	39,27M	aa.aa	23/10
Chunghwa Telecom	48,51	48,99	48,09	-0,43%	153K	aa.aa	23/10
CNO Financial	53,66	55,31	53,07	-3,32%	645,56K	aa.aa	23/10
Fair Isaac	815,31	828,62	805,14	-0,97%	387,02K	aa.aa	23/10
Comfort Systems	1.160,86	1.212,52	1.111,11	-9,26%	1,37M	aa.aa	23/10
Kite Realty	24,68	24,97	24,58	-0,36%	1,39M	aa.aa	23/10
Methode Electronics	12,12	12,50	11,84	-4,27%	1,01M	aa.aa	23/10
Nu Skin	4,79	4,89	4,72	-2,64%	318,24K	aa.aa	23/10
Oil-Dri Of America	75,87	75,93	73,23	+1,12%	92,38K	aa.aa	23/10
Precision Drill	94,29	96,28	90,71	+4,27%	110,47K	aa.aa	23/10
Pebblebrook Hotel	20,39	20,79	20,31	-1,35%	2,48M	aa.aa	23/10
Embotelladora Andina	23,61	23,78	23,18	-2,80%	1,78K	aa.aa	23/10
American Vanguard	1,03	1,05	1,00	-2,83%	426,82K	aa.aa	23/10
Bio-Rad Labs B	364,15	364,21	364,15	0,00%	0	aa.aa	14/10
Berkshire Hathaway A	813.595	821.149	811.674	-0,84%	324	aa.aa	23/10
CACI International A	633,98	642,23	603,25	+2,38%	339,55K	aa.aa	23/10
Commercial Metals	62,77	63,95	62,58	-1,60%	1,02M	aa.aa	23/10
Franklin BSP Realty Trust	6,240	6,255	6,115	-0,16%	766,34K	aa.aa	23/10
Comstock Resources	14,130	14,480	13,860	+1,15%	3,13M	aa.aa	23/10
Carlisle	345,04	350,76	341,04	-2,14%	294,68K	aa.aa	23/10
Cousins Properties	28,87	28,93	28,50	+0,70%	1,21M	aa.aa	23/10
Employers	52,08	53,51	51,78	-1,21%	107,75K	aa.aa	23/10
Group 1 Automotive	244,97	245,29	234,81	+0,90%	266,66K	aa.aa	23/10
Jones Lang LaSalle	300,30	312,52	299,85	-3,92%	586,6K	aa.aa	23/10
KB Financial	114,74	115,80	113,02	-1,54%	297,24K	aa.aa	23/10
LXP Industrial Trust	61,10	61,13	61,09	+0,02%	1,12M	aa.aa	23/10
Mueller Industries	54,11	55,05	54,01	-0,77%	2,1M	aa.aa	23/10
Mueller Water Products	22,26	22,79	22,07	-0,04%	1,43M	aa.aa	23/10
National Fuel Gas	80,53	81,53	80,17	-0,49%	754,1K	aa.aa	23/10
Ormat	87,09	87,67	86,30	-1,15%	614,16K	aa.aa	23/10
Orion Group	8,710	8,740	8,260	+3,57%	480,22K	aa.aa	23/10
Sturm Ruger&Company	45,47	48,44	44,29	-4,43%	768,86K	aa.aa	23/10
Sun Life Fin.	79,08	80,33	78,64	-2,14%	432,95K	aa.aa	23/10
Toronto Dominion Bank	124,61	124,91	123,06	-0,41%	777,2K	aa.aa	23/10
Ampco-Pittsburgh	7,850	7,980	7,600	+0,51%	97,15K	aa.aa	23/10
AngloGold Ashanti ADR	83,59	85,20	81,99	-1,88%	2,04M	aa.aa	23/10
BlueLinx	76,75	79,25	76,01	-4,48%	193,51K	aa.aa	23/10
Clearwater Paper	19,29	19,40	18,79	+1,31%	109,3K	aa.aa	23/10
Carriage Services	35,41	37,23	35,40	-4,25%	169,77K	aa.aa	23/10
Delek US Energy	74,41	76,38	73,32	-1,82%	1,16M	aa.aa	23/10
ESCO Technologies	232,10	234,16	225,04	-0,38%	331,67K	aa.aa	23/10
Evercore	251,88	254,14	248,94	-1,37%	569,68K	aa.aa	23/10
Archrock	29,120	29,330	28,200	+2,57%	1,22M	aa.aa	23/10
Endeavour	7,470	7,615	7,260	-2,35%	5,83M	aa.aa	23/10
Phoenix New Media	1,4000	1,4100	1,4000	+0,72%	679	aa.aa	23/10
Flotek	23,9000	24,1300	22,8200	+3,02%	229,19K	aa.aa	23/10
Gildan	40,50	40,78	39,73	-1,29%	1,27M	aa.aa	23/10
Global Ship Lease	41,85	42,04	41,02	+1,09%	199,84K	aa.aa	23/10
Miller Industries	51,47	51,84	50,52	-1,57%	58,13K	aa.aa	23/10
Molina Healthcare	209,15	220,00	206,38	-3,46%	1,27M	aa.aa	23/10
NPK International	10,890	10,970	10,510	+1,21%	530,08K	aa.aa	23/10
Oxford Industries	27,77	28,17	27,13	-2,05%	431,58K	aa.aa	23/10
Acres Commercial Realty	11,69	11,81	10,86	+7,05%	79,51K	aa.aa	23/10
Boston Beer	202,28	203,90	191,44	+3,35%	461,06K	aa.aa	23/10
Stifel	66,68	67,42	66,36	-1,72%	1,3M	aa.aa	23/10
STMicroelectronics ADR	44,02	44,40	43,21	-0,16%	8,1M	aa.aa	23/10
ARMOUR Residential	12,88	12,89	12,53	+1,50%	4,63M	aa.aa	23/10
Biglari Holdings B	396,19	399,63	387,80	+0,22%	89,74K	aa.aa	23/10
Bank of Nova Scotia	92,90	93,27	92,29	-0,55%	838,52K	aa.aa	23/10
Core Laboratories	9,91	10,00	9,41	+5,43%	1,02M	aa.aa	23/10
Daqo New Energy ADR	10,20	10,26	9,92	+1,19%	368,94K	aa.aa	23/10
Dycom Industries	224,56	228,46	215,28	-0,27%	657,36K	aa.aa	23/10
Hilltop	36,36	37,04	35,44	-2,47%	552,41K	aa.aa	23/10
Koppers	40,18	40,75	39,31	-1,40%	216,94K	aa.aa	23/10
Kronos Worldwide	7,82	7,83	7,50	+2,36%	257,14K	aa.aa	23/10
Quaker Chemical	155,91	156,01	153,20	-0,42%	131,24K	aa.aa	23/10
Mercury General	102,85	106,12	102,81	-3,62%	245,02K	aa.aa	23/10
McCormick & Comp	48,37	49,99	47,75	-1,73%	10,45K	aa.aa	23/10
Myers Industries	32,13	32,74	32,10	-2,13%	242,61K	aa.aa	23/10
NACCO Industries	34,52	35,57	33,31	+3,17%	37,89K	aa.aa	23/10
Onity	25,70	26,03	25,30	-2,13%	86,96K	aa.aa	23/10
Douglas Dynamics	39,80	39,89	39,02	-0,43%	100,64K	aa.aa	23/10
Everest	398,60	409,82	397,71	-2,20%	406,88K	aa.aa	23/10
Sonic Automotive	61,28	64,21	60,15	-2,95%	240,92K	aa.aa	23/10
Sonoco Products	50,12	50,46	49,19	-0,30%	2,4M	aa.aa	23/10
Acadia	18,78	18,88	18,64	0,00%	797,03K	aa.aa	23/10
Brown Forman A	30,13	30,83	30,11	-2,52%	130,99K	aa.aa	23/10
Bank of Hawaii	70,60	70,95	69,83	+0,48%	620,81K	aa.aa	23/10
Caleres	12,95	13,13	12,64	-3,00%	484,2K	aa.aa	23/10
Curtiss-Wright	464,94	472,00	453,43	-1,97%	628,93K	aa.aa	23/10
Dollar General	132,69	139,08	130,47	-4,62%	1,93M	aa.aa	23/10
LCI Industries	84,87	87,28	82,06	-2,00%	393,56K	aa.aa	23/10
Eagle Materials	174,71	177,76	173,01	-2,25%	432,96K	aa.aa	23/10
Federal Signal	113,23	114,87	112,87	-2,00%	300,45K	aa.aa	23/10
Gray Television	4,58	4,67	4,57	-2,55%	564,01K	aa.aa	23/10
Hudbay	21,980	22,420	21,630	+0,41%	3,51M	aa.aa	23/10
Howard Hughes Holdings	70,19	70,43	68,86	+1,01%	502,69K	aa.aa	23/10
Intrepid Potash	31,23	31,39	30,36	+1,49%	166,91K	aa.aa	23/10
John Wiley&Sons	53,91	54,11	53,21	-0,26%	364,85K	aa.aa	23/10
John Wiley&Sons B	54,46	54,46	54,46	+0,70%	127	aa.aa	23/10
PAR Technology	17,85	18,17	17,47	-1,76%	565,75K	aa.aa	23/10
Shell ADR	108,18	108,43	106,78	+2,25%	4,66M	aa.aa	23/10
SID Nacional ADR	1,180	1,180	1,030	+13,46%	7,6M	aa.aa	23/10
STAG Industrial	36,43	36,66	36,23	-0,22%	965,85K	aa.aa	23/10
Scorpio Tankers	85,92	86,04	82,40	+4,22%	981,69K	aa.aa	23/10
Sun	120,24	121,01	118,40	+0,32%	1,01M	aa.aa	23/10
Transdigm	1.104,84	1.124,81	1.082,59	-3,23%	437,63K	aa.aa	23/10
ABM Industries	53,67	53,88	53,22	-0,39%	287,55K	aa.aa	23/10
Arbor	2,92	2,94	2,78	-1,35%	9,23M	aa.aa	23/10
AerCap Holdings NV	145,92	146,22	144,10	-1,19%	1,18M	aa.aa	23/10
Baytex Energy Corp	5,500	5,555	5,360	+3,38%	19,95M	aa.aa	23/10
CLARIVATE	1,87	1,94	1,83	+1,08%	3,88M	aa.aa	23/10
CNA Financial	48,40	49,40	48,36	-2,00%	320,95K	aa.aa	23/10
Cenovus Energy	32,880	33,100	32,150	+2,72%	6,95M	aa.aa	23/10
Donaldson	84,79	86,04	84,45	-1,54%	595,94K	aa.aa	23/10
Dolby Labs	62,85	63,38	62,46	-0,68%	454,86K	aa.aa	23/10
Diana Shipping	2,530	2,560	2,400	0,00%	700,67K	aa.aa	23/10
Eldorado	31,67	33,02	31,57	-3,77%	3,12M	aa.aa	23/10
Callaway Golf	14,13	14,30	13,93	-1,60%	1,19M	aa.aa	23/10
FTI Consulting	157,24	158,28	154,57	-0,22%	414,18K	aa.aa	23/10
Forestar	26,09	26,11	25,69	-0,50%	133,24K	aa.aa	23/10
Greif Bros B	113,05	114,62	112,62	-2,08%	110,74K	aa.aa	23/10
HNI	47,57	48,02	46,87	-1,33%	391,77K	aa.aa	23/10
LTC Properties	43,75	43,82	43,17	+0,97%	714,14K	aa.aa	23/10
Lsb Industries	9,890	10,050	9,770	+1,33%	758,58K	aa.aa	23/10
Southwest Gas Hold	91,15	92,28	91,00	+0,08%	782,79K	aa.aa	23/10
SunCoke Energy	10,010	10,020	9,590	+3,09%	821,7K	aa.aa	23/10
Agree Realty	66,70	67,55	66,24	-0,55%	1,61M	aa.aa	23/10
Atmos Energy	172,21	174,41	172,09	-0,98%	1,25M	aa.aa	23/10
Acuity Brands	318,72	319,57	310,05	+0,47%	288,22K	aa.aa	23/10
Brown&Brown	72,97	74,89	72,60	-2,04%	2,5M	aa.aa	23/10
Clean Harbors	318,76	322,26	317,19	-0,69%	450,91K	aa.aa	23/10
Crawford&Co	12,420	12,750	12,335	-2,97%	29,57K	aa.aa	23/10
Crawford&Comp D	11,860	11,930	11,440	-1,50%	2,96K	aa.aa	23/10
Blackstone Trust A	10,60	10,65	10,33	+0,19%	2,18M	aa.aa	23/10
DHI Group	4,640	4,740	4,530	-2,52%	218,28K	aa.aa	23/10
Dynex Capital	10,92	11,11	10,79	-1,18%	6,68M	aa.aa	23/10
Vaalco Energy	6,560	6,590	6,210	+5,30%	1,4M	aa.aa	23/10
Getty	28,01	28,75	27,91	-1,55%	918,56K	aa.aa	23/10
Hyatt Hotels A	172,58	175,35	171,27	-2,48%	651,43K	aa.aa	23/10
HSBC ADR	90,68	90,83	89,92	-1,32%	2,21M	aa.aa	23/10
Hecla Mining	13,850	14,060	13,500	-1,84%	30,46M	aa.aa	23/10
Kosmos Energy	2,870	2,930	2,745	+6,30%	17,49M	aa.aa	23/10
Lithia Motors	295,57	295,72	282,81	+1,55%	479,7K	aa.aa	23/10
Spire	85,24	85,95	84,56	-0,37%	354,18K	aa.aa	23/10
MDU Resources	19,22	19,49	19,11	-0,77%	1,04M	aa.aa	23/10
Mistras	21,53	21,82	21,26	+0,51%	160,01K	aa.aa	23/10
NL Industries	6,720	6,800	6,570	+0,75%	17K	aa.aa	23/10
Noah	6,82	6,99	6,76	-2,71%	183,23K	aa.aa	23/10
Accendra Health	0,22	0,22	0,19	+4,74%	2,06M	aa.aa	23/10
Quad Graphics	9,440	9,930	9,440	-3,08%	235,82K	aa.aa	23/10
Regal Beloit	147,92	151,15	145,46	-0,53%	833,34K	aa.aa	23/10
RLJ Lodging	12,06	12,14	11,92	-0,66%	1,64M	aa.aa	23/10
Relx ADR	40,54	40,90	40,27	-0,20%	3,15M	aa.aa	23/10
Redwood	3,18	3,19	3,07	+1,92%	2,06M	aa.aa	23/10
Acco Brands	4,570	4,647	4,545	-2,35%	610,21K	aa.aa	23/10
Saul Centers	29,35	29,57	29,08	-0,58%	108,83K	aa.aa	23/10
Black Hills	79,41	79,86	78,46	+0,13%	1,49M	aa.aa	23/10
Badger Meter	151,24	154,85	146,26	+1,07%	724,89K	aa.aa	23/10
Bank Montreal	169,11	169,58	167,31	-0,78%	1,21M	aa.aa	23/10
BRT	13,24	13,35	12,99	+0,23%	35,14K	aa.aa	23/10
Boyd Gaming	71,69	71,84	69,31	-0,80%	1,9M	aa.aa	23/10
Copa Holdings A	131,38	132,97	129,80	-2,58%	167,72K	aa.aa	23/10
DHT Holdings Inc	24,600	24,990	24,050	+1,99%	3,8M	aa.aa	23/10
Haemonetics	118,51	119,20	115,49	+2,02%	777,38K	aa.aa	23/10
HCA	469,03	473,46	461,77	+0,37%	1,03M	aa.aa	23/10
Encompass Health	124,09	125,51	123,10	-1,52%	805,86K	aa.aa	23/10
Movado	31,46	31,89	31,11	-2,54%	140,45K	aa.aa	23/10
Vail Resorts	146,57	147,79	145,61	-1,12%	357,81K	aa.aa	23/10
Enpro Industries	267,72	270,51	259,40	+0,19%	230,5K	aa.aa	23/10
Pampa Energia ADR	79,50	79,98	77,42	+2,05%	120,8K	aa.aa	23/10
Radian	35,75	36,71	35,50	+3,03%	1,95M	aa.aa	23/10
Safe Bulkers	8,090	8,150	7,810	+2,15%	641,62K	aa.aa	23/10
Alamo	146,18	148,76	144,34	-0,71%	208,71K	aa.aa	23/10
EMCOR	647,66	657,77	631,70	-1,93%	577,32K	aa.aa	23/10
FutureFuel	5,710	5,730	5,492	+3,44%	584,81K	aa.aa	23/10
Franco-Nevada	228,75	232,39	225,25	-1,38%	698,15K	aa.aa	23/10
Greif Bros	82,27	88,54	80,61	-1,03%	473,29K	aa.aa	23/10
Alexanders	248,39	248,86	246,32	+0,46%	51,06K	aa.aa	23/10
AptarGroup	126,55	127,71	125,57	-1,21%	354,36K	aa.aa	23/10
BankUnited	43,57	43,88	42,93	-0,43%	1,04M	aa.aa	23/10
Banco Macro B ADR	66,04	66,11	62,15	+4,91%	488,9K	aa.aa	23/10
CVR Energy	58,16	59,21	57,28	-0,80%	770,9K	aa.aa	23/10
Dine Brands Global	31,10	32,14	30,64	-2,32%	591,47K	aa.aa	23/10
H B Fuller	49,61	50,47	49,17	-2,52%	663K	aa.aa	23/10
Integer Hld	126,54	126,66	126,53	-0,02%	603,13K	aa.aa	23/10
Green Dot	12,36	12,40	12,23	-0,24%	283,2K	aa.aa	23/10
Geo	27,360	27,585	26,650	+1,56%	1,4M	aa.aa	23/10
NewMarket	870,60	878,86	865,89	-0,65%	114,84K	aa.aa	23/10
Stoneridge	5,84	5,85	5,63	-1,52%	171,23K	aa.aa	23/10
TransAlta Corp	12,220	12,580	12,130	-2,32%	2,03M	aa.aa	23/10
Credicorp	370,21	373,14	365,02	-0,23%	342,14K	aa.aa	23/10
Celestica	260,010	268,000	253,710	-3,35%	3,14M	aa.aa	23/10
Costamare	14,02	14,29	13,81	-0,92%	512,7K	aa.aa	23/10
Innovex International	29,91	30,16	28,03	+7,09%	461,44K	aa.aa	23/10
First Bancorp	27,42	27,51	26,85	+0,40%	2,22M	aa.aa	23/10
Frontline Ltd	52,940	53,330	51,280	+3,36%	2,61M	aa.aa	23/10
CGI Inc	81,98	82,33	81,21	-0,21%	389,98K	aa.aa	23/10
Hubbell	448,10	451,33	435,51	+0,52%	500,66K	aa.aa	23/10
MarineMax	52,59	52,59	52,40	+0,40%	838,39K	aa.aa	23/10
Lennar B	83,96	84,53	82,70	-0,20%	77,79K	aa.aa	23/10
Materion	221,06	227,49	216,32	+0,89%	207,94K	aa.aa	23/10
Insperity	54,44	55,20	53,19	+1,80%	397K	aa.aa	23/10
Primerica	274,43	284,26	273,75	-3,95%	193,83K	aa.aa	23/10
Adecoagro SA	10,12	10,16	9,81	+2,95%	789,51K	aa.aa	23/10
Ameresco	18,53	19,04	18,35	-2,88%	483,15K	aa.aa	23/10
Brinks	111,27	114,56	110,10	+0,04%	540,72K	aa.aa	23/10
Barclays ADR	21,740	21,800	21,420	-1,23%	6,15M	aa.aa	23/10
Citizens	3,600	3,650	3,520	-0,83%	144,49K	aa.aa	23/10
Artivion	23,30	24,20	22,91	-2,80%	415,35K	aa.aa	23/10
Ducommun	157,26	159,32	151,20	-1,74%	169K	aa.aa	23/10
Griffon	97,04	98,17	95,14	+0,04%	639,91K	aa.aa	23/10
Genie Energy	16,710	16,800	15,870	-0,89%	51,01K	aa.aa	23/10
Heico A	226,75	227,57	219,11	-0,81%	313,17K	aa.aa	23/10
IAMGold	16,260	16,480	15,965	-0,97%	5,29M	aa.aa	23/10
ING ADR	31,84	31,89	31,40	-1,85%	2,94M	aa.aa	23/10
St Joe	67,57	69,43	67,51	-2,71%	192,82K	aa.aa	23/10
La-Z-Boy	29,98	30,14	29,47	-1,38%	549,53K	aa.aa	23/10
Marcus	27,97	28,44	27,80	-1,17%	218,4K	aa.aa	23/10
MEDIFAST	11,87	12,10	11,67	-2,47%	110,31K	aa.aa	23/10
Avient Corp	41,03	41,18	39,89	+1,11%	535,2K	aa.aa	23/10
Champion Homes	78,92	79,19	77,20	-1,00%	721,93K	aa.aa	23/10
Global Industrial Co	44,46	44,86	44,33	-1,00%	102,07K	aa.aa	23/10
TrueBlue	9,34	9,43	8,56	+5,90%	223,72K	aa.aa	23/10
Avista	37,69	37,83	37,49	-0,13%	475,17K	aa.aa	23/10
Chemed	512,98	520,95	510,99	-1,38%	156,99K	aa.aa	23/10
Danaos	158,34	160,87	157,03	+0,34%	119,93K	aa.aa	23/10
Deluxe	23,32	23,83	23,20	-2,30%	250,53K	aa.aa	23/10
Embraer ADR	70,84	71,18	68,16	+2,36%	1,66M	aa.aa	23/10
Genpact	40,83	41,66	40,04	-2,27%	1,98M	aa.aa	23/10
Genesco	36,99	37,17	36,12	-1,07%	89,56K	aa.aa	23/10
Hexcel	79,62	80,63	78,02	-2,03%	1,98M	aa.aa	23/10
IDACORP	140,68	142,37	139,94	-0,97%	542,07K	aa.aa	23/10
Kemper	28,81	29,91	28,66	-3,68%	590,31K	aa.aa	23/10
Markel	1.870,09	1.908,10	1.866,60	-1,85%	65,75K	aa.aa	23/10
Maximus	63,02	63,86	62,24	-0,57%	487,56K	aa.aa	23/10
Novartis ADR	151,12	156,08	149,17	-3,30%	4,36M	aa.aa	23/10
Pearson ADR	18,24	18,35	18,14	-0,82%	547,42K	aa.aa	23/10
Rogers	124,96	128,98	124,94	-3,05%	306,66K	aa.aa	23/10
Rollins	34,82	35,57	34,22	-1,39%	9,09M	aa.aa	23/10
Stepan	63,91	64,25	63,30	-0,64%	135,25K	aa.aa	23/10
TD Synnex	247,34	250,77	243,18	+0,11%	709,93K	aa.aa	23/10
STERIS	232,15	233,14	229,39	-0,03%	564,65K	aa.aa	23/10
Stantec	71,11	72,47	70,71	-2,28%	366,13K	aa.aa	23/10
Equinor ADR	48,82	49,08	47,36	+5,17%	6,66M	aa.aa	23/10
AMREP	20,93	21,17	20,42	+0,10%	8,36K	aa.aa	23/10
Belden	104,15	105,69	101,35	+0,67%	328,26K	aa.aa	23/10
Brady	81,59	82,07	80,39	-1,28%	158,56K	aa.aa	23/10
Cato	2,33	2,36	2,31	+0,43%	14,98K	aa.aa	23/10
Cabot Corp	73,79	74,01	72,26	-0,73%	352,23K	aa.aa	23/10
Crane	182,89	186,62	181,06	-3,26%	706,67K	aa.aa	23/10
Diageo ADR	95,97	96,99	95,22	-0,74%	987,7K	aa.aa	23/10
Magnera	11,930	11,950	11,475	+0,76%	362,05K	aa.aa	23/10
Heico	297,36	299,68	285,21	-0,89%	619,49K	aa.aa	23/10
Kadant	262,39	266,73	260,37	-1,91%	115,82K	aa.aa	23/10
Kirby	133,15	133,52	131,64	+1,25%	566,95K	aa.aa	23/10
Pediatrix Medical	29,29	29,70	28,99	-0,88%	574,87K	aa.aa	23/10
Moog	341,34	342,26	321,09	-0,11%	422,4K	aa.aa	23/10
Moog B	341,01	341,01	341,01	+1,75%	0	aa.aa	23/10
MasTec	171,05	172,32	164,31	-0,29%	1,29M	aa.aa	23/10
Nelnet	122,59	125,89	122,12	-2,59%	158,78K	aa.aa	23/10
ResMed	252,86	255,57	248,72	-0,08%	1,03M	aa.aa	23/10
Calix	36,47	37,10	35,97	-1,19%	859,79K	aa.aa	23/10
CubeSmart	40,16	40,44	39,87	+0,02%	2,05M	aa.aa	23/10
Ennis	22,64	22,81	22,46	-1,22%	123,81K	aa.aa	23/10
Edenor ADR	18,910	18,960	18,380	+1,83%	105,61K	aa.aa	23/10
Graco	66,99	68,54	66,55	-3,31%	3,39M	aa.aa	23/10
GATX	165,47	166,43	162,76	-1,21%	169,02K	aa.aa	23/10
Olin	15,66	15,88	15,26	+0,77%	4,57M	aa.aa	23/10
Sasol ADR	18,03	18,19	17,08	+3,26%	2,21M	aa.aa	23/10
Aegon ADR	8,100	8,130	8,025	-1,34%	7,51M	aa.aa	23/10
AAR	95,25	96,32	90,69	-1,47%	547,06K	aa.aa	23/10
CBIZ	54,94	54,94	54,84	+0,09%	1,02M	aa.aa	23/10
CTS Corp	53,06	53,76	52,64	-0,88%	346,73K	aa.aa	23/10
Fabrinet	314,94	320,69	305,63	-0,86%	848,3K	aa.aa	23/10
FNB	18,18	18,28	17,99	0,00%	6,48M	aa.aa	23/10
IDT	82,47	83,61	82,01	-1,46%	151,67K	aa.aa	23/10
MSCI	615,62	620,83	610,88	-0,74%	557,48K	aa.aa	23/10
RLI	64,83	67,12	64,73	-3,25%	990,43K	aa.aa	23/10
SPX Corp	160,33	160,92	155,86	+0,20%	918,28K	aa.aa	23/10
AZZ	132,36	133,72	130,33	-0,77%	197,65K	aa.aa	23/10
BCE Inc	20,40	20,76	20,29	-1,97%	4,12M	aa.aa	23/10
Central Pacific Financial	37,69	37,95	37,27	-0,21%	165,72K	aa.aa	23/10
CRH ADR	84,89	86,90	84,28	-1,78%	3,66M	aa.aa	23/10
Designer Brands	6,36	6,44	6,18	-2,90%	410,04K	aa.aa	23/10
ENI ADR	62,08	62,16	61,12	+4,28%	673,23K	aa.aa	23/10
Enersys	166,08	167,82	164,01	-1,54%	374,74K	aa.aa	23/10
KBR	39,23	39,61	38,58	-0,76%	1,36M	aa.aa	23/10
Stride	79,40	80,69	78,83	-1,59%	1,28M	aa.aa	23/10
NVR	5.983,7	6.114,5	5.951,0	-2,08%	68,56K	aa.aa	23/10
Sabesp ADR	6,400	6,430	6,225	+2,07%	10,48M	aa.aa	23/10
BP ADR	51,32	51,49	50,55	+2,54%	9,16M	aa.aa	23/10
POSCO	51,32	51,91	51,14	-1,97%	356,56K	aa.aa	23/10
Deutsche Bank	31,20	31,36	30,76	-0,89%	1,98M	aa.aa	23/10
GSK plc DRC	50,75	50,92	50,29	-0,90%	3,18M	aa.aa	23/10
USA TODAY	6,860	7,035	6,845	-2,56%	2,24M	aa.aa	23/10
Carnival Corp	26,11	26,50	25,86	-3,58%	17,35M	aa.aa	23/10
Rio Tinto ADR	83,42	83,85	82,65	-0,86%	3,02M	aa.aa	23/10
Qiagen NV	50,39	50,45	50,33	+0,34%	7,14M	aa.aa	23/10
Nokia ADR	8,140	8,265	8,038	+3,30%	84,7M	aa.aa	23/10
ArcelorMittal ADR	59,43	59,83	58,80	-1,25%	1,28M	aa.aa	23/10
BHP Group Ltd ADR	77,85	78,21	76,97	+0,35%	2,71M	aa.aa	23/10
Universal Technical Institute	21,850	22,060	21,350	+0,88%	989,35K	aa.aa	23/10
West Pharmaceutical Services	392,15	394,18	389,72	-0,48%	718,05K	aa.aa	23/10
Universal Health RI	37,67	38,43	37,39	-0,37%	75,72K	aa.aa	23/10
Watts Water Technologies	358,73	360,47	352,58	+0,50%	309,08K	aa.aa	23/10
Compass Diversified	10,41	10,44	10,09	+0,87%	435,09K	aa.aa	23/10
Tootsie Roll Industries	34,78	37,48	34,54	-6,48%	277,57K	aa.aa	23/10
Westwood	18,86	18,99	18,77	-0,21%	8,57K	aa.aa	23/10
Vishay Precision	53,25	54,82	51,36	+1,06%	483,98K	aa.aa	23/10
Worthington Industries	63,65	64,32	63,31	-1,23%	294,25K	aa.aa	23/10
Teledyne Technologies	625,41	630,47	612,50	+0,80%	368,62K	aa.aa	23/10
USANA Health Sciences	13,96	14,51	13,96	-3,86%	169,17K	aa.aa	23/10
Western Alliance	76,12	77,31	75,21	-0,72%	915,06K	aa.aa	23/10
Winnebago Industries	28,65	28,75	27,16	+0,28%	919,96K	aa.aa	23/10
Wolverine	20,36	20,59	19,88	-1,55%	796,57K	aa.aa	23/10
Tetra Technologies	5,330	5,399	5,050	+3,50%	1,45M	aa.aa	23/10
Tyler Technologies	390,14	394,66	386,11	-0,59%	558,78K	aa.aa	23/10
Targa Resources	302,37	303,60	289,45	+4,43%	1,13M	aa.aa	23/10
Terreno	65,15	66,39	64,58	-0,75%	626,66K	aa.aa	23/10
Walker&Dunlop	34,16	34,61	33,37	-1,50%	358,14K	aa.aa	23/10
Wex	197,46	198,63	194,19	-0,34%	644,23K	aa.aa	23/10
Teekay Tankers	99,47	99,92	95,74	+4,36%	326,62K	aa.aa	23/10
Tutor Perini	76,86	77,43	74,89	-0,03%	313,86K	aa.aa	23/10
McEwen Mining Inc	14,6300	14,8000	14,0750	-1,81%	818,1K	aa.aa	23/10
W&T Offshore	4,190	4,240	3,920	+7,71%	4,54M	aa.aa	23/10
Weis Markets	78,98	80,10	78,17	-1,63%	237,28K	aa.aa	23/10
Tejon Ranch	16,45	16,63	16,33	-0,96%	127,34K	aa.aa	23/10
Universal	39,29	39,67	38,55	-0,96%	421,97K	aa.aa	23/10
Tredegar	7,31	8,07	6,99	-8,97%	315,9K	aa.aa	23/10
Unifirst	281,29	284,83	275,50	+0,82%	343,42K	aa.aa	23/10
Trex	50,38	50,80	49,12	-1,35%	1,57M	aa.aa	23/10
Tennant	66,26	66,42	64,80	+0,21%	130,64K	aa.aa	23/10
UNITIL	55,15	55,19	54,44	+0,16%	88,02K	aa.aa	23/10
Watsco B Inc	322,98	330,64	320,96	-1,24%	704,02K	aa.aa	23/10
Unifi	5,48	5,62	5,46	+0,18%	50,6K	aa.aa	23/10
Pursuit Attractions Hospitality	54,89	56,32	54,52	-2,49%	382,53K	aa.aa	23/10
Universal Insurance	48,84	50,00	47,45	+0,91%	312,74K	aa.aa	23/10
Northern Oil&Gas	28,26	28,58	27,26	+3,67%	2,13M	aa.aa	23/10
CTO Realty Growth	19,78	20,39	19,73	-2,32%	392,66K	aa.aa	23/10
UMH Properties	15,47	15,55	15,30	+0,13%	371,61K	aa.aa	23/10
Gorman-Rupp	73,76	75,87	70,86	+5,18%	467,86K	aa.aa	23/10
Graham	66,10	66,71	62,65	+2,62%	224,2K	aa.aa	23/10
Argan	331,03	336,21	318,01	+0,22%	272,35K	aa.aa	23/10
Anheuser Busch ADR	84,26	85,51	84,05	-1,44%	2,45M	aa.aa	23/10
Imax	53,38	54,18	52,27	+2,05%	930,19K	aa.aa	23/10
SAP ADR	238,14	241,84	237,57	-1,02%	2,1M	aa.aa	23/10
TotalEnergies SE	92,78	93,75	91,68	+2,00%	2,24M	aa.aa	23/10
Santander ADR	12,840	12,890	12,660	-0,47%	6,69M	aa.aa	23/10
Unilever ADR	66,23	67,17	65,91	-1,15%	3,25M	aa.aa	23/10
Tenaris ADR	58,23	58,41	56,75	+3,30%	899,99K	aa.aa	23/10
James Hardie Industries ADR	26,15	26,66	25,93	-1,47%	5,59M	aa.aa	23/10
Transportadora Gas ADR	27,220	27,250	25,890	+4,93%	164,68K	aa.aa	23/10
YPF Sociedad Anonima	50,680	50,900	49,190	+3,07%	948,21K	aa.aa	23/10
Petroleo Brasileiro ADR Reptg 2 Pref	23,53	23,79	23,20	+2,75%	14,03M	aa.aa	23/10
Braskem A	1,70	1,72	1,59	+6,25%	1,07M	aa.aa	23/10
TIM Participacoes	19,17	19,34	18,85	-1,49%	546,31K	aa.aa	23/10
Pembina Pipeline	50,34	50,57	49,59	+1,96%	985,28K	aa.aa	23/10
TELUS	8,83	8,94	8,76	-0,34%	7,51M	aa.aa	23/10
TC Energy	62,40	62,80	61,37	+0,68%	1,23M	aa.aa	23/10
Seabridge Gold Inc	24,40	24,89	23,30	-1,69%	781,89K	aa.aa	23/10
Ares Commercial RE	3,35	3,36	3,20	+2,76%	556,81K	aa.aa	23/10
Federal Agricultural Mortgage A	135,51	135,51	135,51	0,00%	0	aa.aa	21/10
Alexandria RE	43,02	43,54	42,73	-0,72%	2,51M	aa.aa	23/10
Cementos Pacasmayo ADR	12,730	12,810	12,720	-0,31%	44,71K	aa.aa	23/10
Guidewire	189,00	191,33	186,44	-0,34%	751,76K	aa.aa	23/10
Matson	228,64	229,54	224,77	+0,51%	326,67K	aa.aa	23/10
Matador	59,96	60,80	57,19	+5,58%	1,92M	aa.aa	23/10
Post	80,56	82,77	79,92	-1,76%	661,17K	aa.aa	23/10
Regional Management	32,74	33,62	32,43	-4,04%	87,3K	aa.aa	23/10
Zurn Water Solutions	48,55	48,85	48,05	-0,23%	1,03M	aa.aa	23/10
Tidewater	86,07	86,35	79,37	+8,11%	662,03K	aa.aa	23/10
Teleflex	136,29	137,55	135,00	-0,21%	505,1K	aa.aa	23/10
The Hanover Insurance	237,73	239,72	235,88	-0,78%	244,6K	aa.aa	23/10
Thor Industries	70,10	71,09	68,31	-0,86%	946,65K	aa.aa	23/10
Teekay	14,720	14,760	14,050	+4,32%	368,03K	aa.aa	23/10
Telkom Indonesia B ADR	12,13	12,25	11,98	-0,66%	1,86M	aa.aa	23/10
Tillys	4,14	4,52	4,13	-6,76%	141,01K	aa.aa	23/10
Tsakos Energy	53,480	53,690	51,613	+3,54%	289,74K	aa.aa	23/10
Somnigroup International	64,68	65,16	63,55	-1,99%	1,74M	aa.aa	23/10
Toro	105,29	106,00	103,84	-0,03%	540,28K	aa.aa	23/10
United Microelectronics	18,890	19,000	18,525	+1,94%	7,16M	aa.aa	23/10
Array Digital Infra	33,56	33,64	32,86	+0,72%	286,85K	aa.aa	23/10
Marriot Vacations Worldwide	109,31	115,00	107,34	-3,21%	315,72K	aa.aa	23/10
Valhi	14,32	14,32	13,96	-0,07%	7,2K	aa.aa	23/10
Vipshop	12,54	12,76	12,42	-1,80%	2,34M	aa.aa	23/10
Valmont Industries	435,01	438,97	428,32	-0,20%	192,08K	aa.aa	23/10
Vishay Intertechnology	26,70	27,60	26,63	-1,22%	3,15M	aa.aa	23/10
Westinghouse Air Brake	272,35	276,02	271,14	-1,49%	1,55M	aa.aa	23/10
Waste Connections	186,60	187,27	184,17	+0,93%	2,91M	aa.aa	23/10
Woori Financial	66,71	68,99	65,99	-3,56%	77,41K	aa.aa	23/10
Wyndham Hotels	72,42	75,89	70,52	-3,53%	2,33M	aa.aa	23/10
ADS	130,40	130,79	128,62	-0,40%	697,9K	aa.aa	23/10
White Mountains Insurance	2.225,24	2.247,22	2.218,21	-0,99%	20,28K	aa.aa	23/10
XPO	183,21	187,90	180,27	-2,94%	684,43K	aa.aa	23/10
TAL Education	10,17	10,49	10,16	-2,77%	4,07M	aa.aa	23/10
Manchester United	20,60	20,83	20,59	-0,87%	145,1K	aa.aa	23/10
Repositrak	7,320	7,345	7,210	-0,95%	50,41K	aa.aa	23/10
United States Antimony	3,0600	3,1500	3,0345	-1,29%	4,11M	aa.aa	23/10
Tecnoglass	38,30	38,62	37,72	-1,08%	207,93K	aa.aa	23/10
HomeTrust	48,10	48,35	47,78	-0,04%	136,21K	aa.aa	23/10
Taiwan Semiconductor	418,51	421,31	411,11	+1,49%	9,49M	aa.aa	23/10
Itau Unibanco	9,670	9,700	9,393	+1,90%	31,57M	aa.aa	23/10
Ultrapar Participacoes	7,740	7,805	7,640	-0,77%	4,46M	aa.aa	23/10
Banco Santander Brasil ADR	5,550	5,560	5,370	+0,91%	4,52M	aa.aa	23/10
American Eagle Outfitters	17,91	17,92	17,36	+0,11%	3,38M	aa.aa	23/10
BBVA Argentina	13,170	13,175	12,410	+5,36%	525,81K	aa.aa	23/10
Santander Chile ADR	31,72	31,86	31,23	-0,75%	517,99K	aa.aa	23/10
Oceaneering International	39,27	39,34	36,33	+7,24%	2,45M	aa.aa	23/10
Energy of Minas Gerais	2,300	2,310	2,260	+0,88%	4,98M	aa.aa	23/10
Buenaventura Mining ADR	27,920	28,450	27,360	-2,00%	879,62K	aa.aa	23/10
First Majestic Silver	14,77	15,08	14,45	-2,31%	10,2M	aa.aa	23/10
Capri Holdings	15,87	16,07	15,51	-3,00%	2,74M	aa.aa	23/10
Allison Transmission	106,32	109,04	105,33	-2,97%	657,92K	aa.aa	23/10
World Fuel Services	36,54	36,98	36,20	+0,11%	858,82K	aa.aa	23/10
Meritage	64,19	64,92	62,67	+0,88%	1,23M	aa.aa	23/10
Williams-Sonoma	252,47	260,16	250,39	-3,19%	1,11M	aa.aa	23/10
Banco Bradesco	4,070	4,085	3,870	+3,04%	62,32M	aa.aa	23/10
Aptiv	42,69	43,34	41,88	-2,56%	2,99M	aa.aa	23/10
Franklin Covey	18,68	18,72	18,36	-1,32%	47,27K	aa.aa	23/10
LATAM Airlines ADR	46,270	46,810	45,720	-2,01%	649,97K	aa.aa	23/10
Telecom Argentina ADR	12,900	12,910	12,420	+1,90%	208,53K	aa.aa	23/10
BWX Tech	127,19	127,78	123,05	-0,09%	1,05M	aa.aa	23/10
Crown Castle	85,97	91,45	85,00	+9,06%	17,32M	aa.aa	23/10
Ecopetrol ADR	17,80	17,86	17,17	+4,64%	1,91M	aa.aa	23/10
EPAM Systems	136,25	137,67	130,99	-1,75%	1,41M	aa.aa	23/10
Banco De Chile	38,33	38,57	37,97	-0,52%	346,85K	aa.aa	23/10
Soquimich B ADR	57,14	57,28	55,70	+1,37%	875,25K	aa.aa	23/10
Wabash National	12,87	13,30	12,54	-1,76%	599,97K	aa.aa	23/10
Grupo Cibest DRC	98,00	98,41	95,24	+1,41%	232,29K	aa.aa	23/10
Gerdau ADR	5,100	5,125	5,020	+0,59%	13,23M	aa.aa	23/10
Embotelladora Andina B ADR	31,07	31,07	28,91	+3,53%	1,79K	aa.aa	23/10
SM Energy	40,11	40,61	38,68	+4,40%	2,69M	aa.aa	23/10
Ternium ADR	55,96	56,35	55,34	+1,08%	356,75K	aa.aa	23/10
Macerich	24,10	24,19	23,89	+0,63%	3,32M	aa.aa	23/10
Herbalife	13,39	13,76	13,21	-2,83%	1,33M	aa.aa	23/10
ADT	6,90	6,96	6,88	-1,29%	4,62M	aa.aa	23/10
Pentair	55,30	55,65	54,34	-0,25%	3,04M	aa.aa	23/10
Deckers Outdoor	81,09	83,70	78,12	-4,91%	9,3M	aa.aa	23/10
Perrigo	15,96	16,33	15,88	-2,50%	1,56M	aa.aa	23/10
Dick’s Sporting Goods	144,67	147,07	141,49	-2,76%	1,53M	aa.aa	23/10
Bread Financial Holdings	99,89	102,91	98,69	-2,50%	687,77K	aa.aa	23/10
Advance Auto Parts	46,92	47,31	45,29	+0,49%	1,61M	aa.aa	23/10
Polaris Industries	54,82	56,54	53,93	-3,30%	762,88K	aa.aa	23/10
SL Green	50,14	50,75	48,40	+1,93%	1,28M	aa.aa	23/10
United Rentals	1.098,88	1.104,98	1.038,02	-1,09%	553,39K	aa.aa	23/10
Kinder Morgan	34,43	34,75	33,65	+2,11%	18,96M	aa.aa	23/10
Suncor Energy	79,38	79,69	77,97	+2,54%	2,56M	aa.aa	23/10
Toll Brothers	139,90	141,57	138,77	-0,84%	996,93K	aa.aa	23/10
Albemarle	93,67	94,31	92,22	+1,22%	1,57M	aa.aa	23/10
Centene	70,17	71,32	70,11	-1,50%	4,31M	aa.aa	23/10
Ovintiv	72,27	73,00	69,67	+4,29%	3,1M	aa.aa	23/10
Phillips 66	283,18	287,76	282,02	-0,51%	2,77M	aa.aa	23/10
Xylem	108,74	110,29	107,81	-0,48%	2,17M	aa.aa	23/10
PVH	84,98	85,72	81,60	+0,85%	751,38K	aa.aa	23/10
Yelp	19,99	20,50	19,60	-3,43%	977,01K	aa.aa	23/10
UDR	35,84	36,40	35,60	-0,94%	6,64M	aa.aa	23/10
British American Tobacco ADR	59,48	59,73	58,99	-1,64%	4,48M	aa.aa	23/10
Signet Jewelers	117,18	117,53	114,23	+0,21%	861,08K	aa.aa	23/10
Cheniere Energy	298,67	299,45	288,44	+4,06%	2,31M	aa.aa	23/10
Enbridge	48,15	48,31	47,98	+0,29%	2,69M	aa.aa	23/10
Canadian National Railway	123,15	125,11	121,70	-1,42%	1,1M	aa.aa	23/10
Enovis	21,08	21,70	20,86	-2,36%	954,3K	aa.aa	23/10
Gartner	230,28	234,74	228,14	-1,77%	1,2M	aa.aa	23/10
AGCO	106,10	106,82	103,13	-0,07%	574,47K	aa.aa	23/10
IDEX	229,05	230,58	223,06	+0,96%	770,98K	aa.aa	23/10
Lear	116,69	116,97	113,25	-1,62%	512,08K	aa.aa	23/10
TKO Holdings	173,07	178,16	172,45	-2,62%	888,75K	aa.aa	23/10
Trinity Industries	25,54	25,74	25,19	-1,08%	819,38K	aa.aa	23/10
UGI	38,49	39,03	38,45	-0,31%	1,34M	aa.aa	23/10
Universal Health Services	186,89	188,98	186,57	-0,66%	450,8K	aa.aa	23/10
Broadridge	183,28	186,46	182,37	-1,53%	1,08M	aa.aa	23/10
Koninklijke Philips ADR	26,89	26,98	26,64	-0,11%	1,34M	aa.aa	23/10
Healthcare RT	17,95	18,07	17,68	+0,11%	5,72M	aa.aa	23/10
Darling Ingredients	56,24	57,23	55,66	+1,08%	2,18M	aa.aa	23/10
Lennox	376,01	379,76	371,07	-0,72%	498,77K	aa.aa	23/10
Extra Space Storage	143,41	143,89	142,01	+0,15%	1,15M	aa.aa	23/10
Manulife Financial	44,26	45,42	44,10	-2,98%	1,34M	aa.aa	23/10
Louisiana-Pacific	73,76	74,83	73,22	-1,46%	973,06K	aa.aa	23/10
Aecom Technology	60,49	60,86	58,72	-0,56%	868,43K	aa.aa	23/10
Arrow Electronics	209,76	210,89	203,05	+0,17%	366,88K	aa.aa	23/10
Camden Property	102,00	103,48	101,46	-0,72%	1,02M	aa.aa	23/10
Mohawk Industries	124,72	125,81	122,23	-3,09%	967,83K	aa.aa	23/10
American Water Works	142,75	144,14	141,67	-0,34%	1,98M	aa.aa	23/10
RBC	201,17	201,50	199,19	-0,44%	4,34M	aa.aa	23/10
Douglas Emmett	10,17	10,20	9,99	+0,79%	2,11M	aa.aa	23/10
OGE Energy	48,41	48,95	48,39	-1,04%	1,53M	aa.aa	23/10
Kennametal	29,46	30,01	28,81	-0,44%	1,41M	aa.aa	23/10
Celanese	47,71	47,78	46,08	+1,04%	1,19M	aa.aa	23/10
Huntsman	8,80	9,00	8,53	+0,92%	5,81M	aa.aa	23/10
Bunge	103,22	104,33	102,52	+0,07%	696,92K	aa.aa	23/10
American Financial	150,62	154,99	150,49	-1,85%	363,48K	aa.aa	23/10
Alaska Air	34,40	34,78	33,42	-2,77%	4,07M	aa.aa	23/10
Ametek	240,03	241,42	235,16	+0,51%	988,82K	aa.aa	23/10
WR Berkley	73,33	75,55	73,10	-2,94%	2,98M	aa.aa	23/10
Canadian Pacific Kansas City	89,51	90,46	88,57	-1,22%	2,51M	aa.aa	23/10
Novo Nordisk ADR	39,05	39,29	38,75	-0,96%	9,19M	aa.aa	23/10
RB Global	84,19	84,28	82,62	-0,24%	1,6M	aa.aa	23/10
COPT Defense Properties	33,93	34,04	33,63	+0,30%	645,22K	aa.aa	23/10
Tanger Inc	36,44	36,50	35,82	+0,91%	1,15M	aa.aa	23/10
Piedmont Office	9,68	9,71	9,54	+0,52%	1,23M	aa.aa	23/10
Ingredion	95,70	97,40	95,44	-1,52%	734,26K	aa.aa	23/10
Fidelity Financial	40,44	41,78	40,32	-2,27%	1,92M	aa.aa	23/10
Old Republic	38,91	40,01	38,62	-2,92%	3,11M	aa.aa	23/10
Flagstar Bank	10,380	11,050	10,295	-9,27%	24,25M	aa.aa	23/10
Omega Healthcare	46,23	46,85	45,89	-0,15%	1,86M	aa.aa	23/10
Portland General Electric	44,55	44,99	44,19	-0,78%	2,56M	aa.aa	23/10
Community Health Systems	2,920	2,920	2,850	+0,34%	924,33K	aa.aa	23/10
Invesco Mortgage	5,540	5,550	5,390	+0,36%	3,96M	aa.aa	23/10
LyondellBasell Industries	66,45	67,03	64,57	+1,65%	2,79M	aa.aa	23/10
Brookdale Senior Living	10,080	10,260	9,995	-1,08%	3,67M	aa.aa	23/10
CoreCivic	30,04	30,40	29,34	+2,42%	1,22M	aa.aa	23/10
Royal Caribbean Cruises	276,48	280,00	274,20	-3,37%	1,68M	aa.aa	23/10
Crown	117,29	119,35	116,53	-1,65%	617,42K	aa.aa	23/10
NNN REIT	41,72	42,49	41,44	-0,97%	2,15M	aa.aa	23/10
SCI	83,31	84,36	82,89	-0,45%	997,93K	aa.aa	23/10
Axis Capital	102,63	104,94	102,54	-1,60%	745,3K	aa.aa	23/10
Corpay	408,46	412,07	401,18	-1,58%	284,92K	aa.aa	23/10
Herc Holdings	128,11	131,73	125,31	-4,07%	691,79K	aa.aa	23/10
Packaging America	247,29	249,58	244,97	-0,65%	712,74K	aa.aa	23/10
Arthur J Gallagher	268,04	272,80	267,45	-1,08%	1,83M	aa.aa	23/10
Church&Dwight	105,19	108,49	105,06	-3,37%	1,97M	aa.aa	23/10
Highwoods Properties	30,51	30,76	30,30	+0,13%	1,35M	aa.aa	23/10
Energizer	22,57	23,23	22,19	-3,67%	809,8K	aa.aa	23/10
Cinemark	39,66	40,35	39,10	+0,13%	1,55M	aa.aa	23/10
Generac	186,92	189,31	181,23	-0,59%	1,11M	aa.aa	23/10
RPM	98,74	100,50	98,33	-2,93%	773,47K	aa.aa	23/10
Assured Guaranty	69,46	70,82	68,94	-1,21%	346,89K	aa.aa	23/10
First American	64,72	66,44	64,16	-0,54%	1,32M	aa.aa	23/10
Global Payments	82,82	85,42	81,90	-3,56%	1,99M	aa.aa	23/10
LG Display	2,590	2,605	2,565	-0,77%	1,5M	aa.aa	23/10
SK Telecom ADR	30,62	31,11	30,43	-0,68%	923,87K	aa.aa	23/10
Kilroy	37,27	37,83	36,09	+3,64%	3,11M	aa.aa	23/10
KT	17,32	17,39	17,18	-0,74%	2,57M	aa.aa	23/10
Realty Income	56,89	57,36	56,56	-0,30%	6,73M	aa.aa	23/10
Dana	26,83	27,71	26,22	-4,96%	2,12M	aa.aa	23/10
Flowers Foods	6,15	6,42	6,05	-4,21%	5,61M	aa.aa	23/10
Owens Corning	114,23	116,23	113,18	-1,94%	666,88K	aa.aa	23/10
Rayonier	18,65	18,85	18,48	-0,37%	3,53M	aa.aa	23/10
AO Smith	61,65	62,40	61,03	-1,31%	1,42M	aa.aa	23/10
ManpowerGroup	47,53	48,48	45,87	+2,00%	1,14M	aa.aa	23/10
Buckle	46,54	47,06	45,95	-1,98%	455,43K	aa.aa	23/10
Fortune Brands	42,98	43,90	42,30	-1,85%	1,77M	aa.aa	23/10
Turkcell Iletisim Hizmetleri	4,610	4,620	4,460	-3,56%	3,96M	aa.aa	23/10
Forum Energy	87,17	87,56	81,61	+6,88%	138,35K	aa.aa	23/10
Proto Labs	85,61	87,08	84,00	+1,48%	181K	aa.aa	23/10
Sensata Tech	40,38	40,94	39,61	-0,79%	1,75M	aa.aa	23/10
Timken	109,33	109,76	106,25	+0,86%	837,28K	aa.aa	23/10
WESCO	318,02	324,41	312,94	-1,75%	735,77K	aa.aa	23/10
Westlake Chemical	64,56	65,29	63,50	+0,65%	1,03M	aa.aa	23/10
Fomento Economico Mexicano	128,52	129,27	127,76	-0,40%	355,93K	aa.aa	23/10
Sibanye Stillwater ADR	9,21	9,30	8,93	-1,18%	5,27M	aa.aa	23/10
Ambev SA	3,300	3,350	3,290	-0,90%	25,67M	aa.aa	23/10
AbbVie	285,64	286,77	282,30	+0,16%	4,63M	aa.aa	23/10
Norwegian Cruise Line	15,10	15,11	14,54	-2,83%	22,44M	aa.aa	23/10
Octave Specialty Group	4,75	4,82	4,66	+0,64%	300,96K	aa.aa	23/10
Customers Bancorp	84,54	86,26	78,21	+7,38%	1,05M	aa.aa	23/10
Zoetis Inc	81,03	81,86	80,60	-1,18%	2,86M	aa.aa	23/10
Ardmore Shpng	20,030	20,080	19,140	+3,57%	765,53K	aa.aa	23/10
CNH Industrial NV	11,49	11,53	11,21	-0,78%	15,91M	aa.aa	23/10
Constellium Nv	23,22	23,86	23,12	-3,21%	1,5M	aa.aa	23/10
Expro	16,930	16,990	15,600	+8,11%	543,81K	aa.aa	23/10
Siriuspoint	25,760	26,030	25,459	-0,77%	804,92K	aa.aa	23/10
Tronox	3,46	3,50	3,26	-0,57%	2,68M	aa.aa	23/10
AH Realty Trust,	6,10	6,16	6,09	-0,65%	482,21K	aa.aa	23/10
Artisan Partners AM	33,57	34,23	33,42	-2,41%	647,47K	aa.aa	23/10
Boise Cascad Llc	77,74	77,96	76,14	-0,70%	307,6K	aa.aa	23/10
Brasilagro Adr	3,600	3,600	3,480	0,00%	34,98K	aa.aa	23/10
Controladora Vuela ADR	5,68	5,71	5,50	-0,18%	388,77K	aa.aa	23/10
Bristow Inc	40,54	40,65	38,13	+6,60%	434,5K	aa.aa	23/10
Evertec Inc	32,43	33,31	32,28	-2,70%	363,54K	aa.aa	23/10
Lument Finance Trust	4,250	4,300	4,170	-0,47%	8,59K	aa.aa	23/10
Hannon Armstrong Sustainable	36,32	36,47	35,90	-0,60%	779,94K	aa.aa	23/10
Voya Financial Inc	95,81	97,74	94,87	-2,65%	777,67K	aa.aa	23/10
LightInTheBox	2,820	2,820	2,820	-1,23%	1,12K	aa.aa	23/10
Natural Grocers Vitamin	31,46	32,50	31,21	-2,81%	100,42K	aa.aa	23/10
Rithm Capital	9,39	9,44	8,99	+8,18%	15,8M	aa.aa	23/10
PBF Energy	76,17	79,53	75,65	-3,89%	3,17M	aa.aa	23/10
PennyMac Financial	63,68	63,89	61,67	+0,51%	570,9K	aa.aa	23/10
IQVIA Holdings	279,36	279,58	274,67	+0,37%	981,22K	aa.aa	23/10
Rexford Inl Rty	38,71	38,73	36,60	+6,70%	7,05M	aa.aa	23/10
Ringcentral Inc	83,39	98,14	82,66	+5,00%	4,62M	aa.aa	23/10
United Parks Resorts	30,31	31,40	29,90	-2,48%	583,97K	aa.aa	23/10
ServiceNow Inc	158,96	159,50	153,72	+1,25%	11,1M	aa.aa	23/10
W P Carey Inc	63,90	65,03	63,43	-0,99%	1,84M	aa.aa	23/10
Alamos Gold	29,940	30,290	29,205	-1,19%	3,26M	aa.aa	23/10
Apollo Global Management A	112,83	114,20	111,98	-1,74%	2,78M	aa.aa	23/10
Bright Horizons	71,40	72,17	69,70	+0,65%	1,07M	aa.aa	23/10
Burlington Stores	247,63	248,97	242,25	-1,98%	1,31M	aa.aa	23/10
Coty Inc	3,230	3,240	3,150	+0,62%	4,02M	aa.aa	23/10
Empire St Realty A	5,01	5,05	4,90	+1,62%	3,97M	aa.aa	23/10
Globus Medical	81,41	82,01	80,40	-0,31%	768,46K	aa.aa	23/10
Hyster-Yale Materials Handling	28,92	29,05	28,43	-0,96%	110,57K	aa.aa	23/10
Luxfer	17,28	17,29	17,24	+0,29%	283,23K	aa.aa	23/10
National Bank Holdings	38,88	39,10	38,32	-0,21%	231,59K	aa.aa	23/10
RH	137,43	140,73	134,94	-1,94%	796,32K	aa.aa	23/10
Shutterstock	4,59	4,65	4,53	-2,96%	427,33K	aa.aa	23/10
Vermilion	13,920	14,385	13,600	+3,49%	2,3M	aa.aa	23/10
Watsco B Inc	319,99	319,99	319,99	0,00%	0	aa.aa	22/10
KKR & Co	91,34	93,06	90,75	-1,88%	4,35M	aa.aa	23/10
Marcus & Millichap	27,59	28,53	27,42	-2,44%	241,61K	aa.aa	23/10
Hilton Worldwide	349,63	355,57	349,50	-2,36%	2,13M	aa.aa	23/10
Allegion PLC	178,98	180,32	176,02	+1,39%	1,81M	aa.aa	23/10
Essent Group Ltd	66,80	68,76	65,25	+1,67%	1,51M	aa.aa	23/10
Braemar Hotel	1,410	1,420	1,360	-1,40%	952,11K	aa.aa	23/10
Chegg Inc	0,70	0,71	0,65	+4,48%	955,13K	aa.aa	23/10
Cherry Hill Mortgage	2,560	2,580	2,510	+0,79%	91,25K	aa.aa	23/10
Veeva Systems A	323,04	324,76	319,00	+0,15%	1,37M	aa.aa	23/10
Eastman Kodak	9,360	9,370	9,050	+1,63%	762,5K	aa.aa	23/10
Antero Resources Corp	40,16	40,62	38,78	+2,87%	3,88M	aa.aa	23/10
AMC Entertainment Holdings A	2,900	2,990	2,850	-1,02%	21,14M	aa.aa	23/10
Brixmor Property	28,13	28,51	28,02	-0,46%	2,04M	aa.aa	23/10
Cooper Stnd	20,39	20,43	19,25	+0,15%	311,57K	aa.aa	23/10
Aramark Holdings	52,56	53,02	51,78	+0,08%	3,24M	aa.aa	23/10
Autohome ADR	20,36	20,42	20,04	-0,20%	296,75K	aa.aa	23/10
OneMain Holdings	55,72	56,33	55,39	-2,43%	636,82K	aa.aa	23/10
Orchid Island Capital	5,050	5,050	4,760	+3,06%	6,54M	aa.aa	23/10
QXO Inc	10,510	11,020	10,440	-4,63%	18,37M	aa.aa	23/10
Par Pacific Holdings	77,15	80,50	75,84	-3,78%	885,89K	aa.aa	23/10
Lithium Americas	2,070	2,100	2,050	-1,43%	3,96M	aa.aa	23/10
NexGen Energy	8,150	8,270	7,853	+0,62%	4,69M	aa.aa	23/10
OceanaGold	24,76	25,48	24,60	-2,02%	1,02M	aa.aa	23/10
Innovate	5,600	5,690	5,450	-0,18%	49,67K	aa.aa	23/10
Algonquin	5,41	5,48	5,38	-0,73%	3,73M	aa.aa	23/10
West Fraser	69,74	70,46	67,39	+0,09%	261,07K	aa.aa	23/10
Goldcom	38,48	38,74	38,04	-0,47%	323,73K	aa.aa	23/10
Ally Financial Inc	39,06	39,14	38,48	-0,64%	3,81M	aa.aa	23/10
A10 Network	25,45	25,54	24,16	+3,62%	578,62K	aa.aa	23/10
Outfront Media	31,03	31,56	31,03	-1,18%	940K	aa.aa	23/10
Cheetah Mobile Inc	2,370	3,000	2,240	+0,85%	110,92K	aa.aa	23/10
GeoPark Ltd	11,78	11,81	11,29	+4,43%	667,58K	aa.aa	23/10
Installed Building	199,12	202,36	192,30	+0,50%	367,67K	aa.aa	23/10
Knowles Cor	32,17	35,48	31,81	-3,62%	1,44M	aa.aa	23/10
Ladder Capital A	9,31	9,35	9,19	-0,11%	1,74M	aa.aa	23/10
Dorian LPG Ltd	54,06	54,38	51,94	+5,09%	494,8K	aa.aa	23/10
Moelis & Co	54,53	54,79	53,80	-0,96%	635,85K	aa.aa	23/10
Navigator Holdings	21,91	21,91	21,20	+3,50%	319,47K	aa.aa	23/10
One Gas Inc	77,93	78,65	77,08	-0,41%	607,48K	aa.aa	23/10
Element Solutions	33,21	33,63	31,45	+0,30%	5,82M	aa.aa	23/10
Paycom	274,59	275,22	269,10	+0,73%	524,05K	aa.aa	23/10
Q2 Holdings	69,39	70,19	68,58	+0,07%	1,14M	aa.aa	23/10
Trinet Grou	75,78	76,59	73,27	+1,55%	344,1K	aa.aa	23/10
ServisFirst Bancshares	41,22	41,75	40,75	-0,19%	715,64K	aa.aa	23/10
Caretrust Inc	36,62	37,10	36,44	0,00%	2,45M	aa.aa	23/10
Rayonier Advanced Materials	6,700	6,960	6,620	-1,90%	1,16M	aa.aa	23/10
Metallus	20,41	20,47	19,83	+1,49%	249,12K	aa.aa	23/10
Now Inc	15,690	15,890	15,210	+1,82%	1,67M	aa.aa	23/10
Arista Networks	172,37	175,88	168,25	+0,76%	5,01M	aa.aa	23/10
Century Communities	57,92	58,38	56,63	-0,72%	188,11K	aa.aa	23/10
Civeo	27,95	27,95	27,00	+2,57%	194,86K	aa.aa	23/10
Heritage Insurance	36,820	37,580	36,570	-2,33%	186,34K	aa.aa	23/10
Townsquare Media LLC	3,83	3,99	3,80	+0,26%	268,29K	aa.aa	23/10
Orion Engineered Carbons	5,45	5,48	5,22	+0,93%	425,97K	aa.aa	23/10
Ryerson Holding	28,00	28,77	27,46	-0,18%	534,09K	aa.aa	23/10
Synchrony Financial	73,64	74,37	73,10	-1,93%	3,79M	aa.aa	23/10
Alibaba ADR	99,64	100,63	99,46	-2,14%	9,25M	aa.aa	23/10
Citizens Financial Group Inc	65,14	65,52	64,52	-0,15%	6,8M	aa.aa	23/10
ICL Israel Chemicals	4,770	4,780	4,670	+1,27%	1,52M	aa.aa	23/10
Stellantis NV	4,06	4,08	3,92	-4,92%	61,25M	aa.aa	23/10
Takeda Pharma ADR	20,24	20,39	20,17	-0,59%	2,1M	aa.aa	23/10
Centrus Energy	102,45	104,49	99,33	-1,63%	1,11M	aa.aa	23/10
V2X Inc	74,09	74,51	71,74	+1,00%	310,72K	aa.aa	23/10
Wayfair Inc	112,49	115,26	111,41	-0,88%	1,58M	aa.aa	23/10
HubSpot Inc	270,88	271,54	262,27	+1,38%	874,18K	aa.aa	23/10
Acadian Asset Management	92,35	92,75	91,06	-0,47%	232,05K	aa.aa	23/10
Grupo Aval	4,910	4,970	4,710	+3,81%	324,05K	aa.aa	23/10
AMH 4 Rent	31,92	32,25	31,75	+0,06%	2,64M	aa.aa	23/10
Boot Barn Holdings	115,18	117,32	112,48	-3,82%	809,33K	aa.aa	23/10
California Resources	54,53	55,16	53,23	+2,96%	864,75K	aa.aa	23/10
Axalta Coating Systems	34,14	34,75	33,89	-2,60%	1,8M	aa.aa	23/10
Enova International Inc	165,07	177,06	163,65	-6,62%	656,46K	aa.aa	23/10
Workiva Inc	85,80	86,00	83,41	+0,89%	807,95K	aa.aa	23/10
Six Flags Entertainment	6,77	7,21	6,75	-6,49%	4,65M	aa.aa	23/10
Restaurant Brands Int	75,34	76,50	74,42	-1,40%	2,08M	aa.aa	23/10
Triumph Bancorp	63,45	64,08	61,88	+1,99%	362,14K	aa.aa	23/10
Keysight Technologies	314,77	317,38	305,01	+1,04%	1,6M	aa.aa	23/10
Shake Shack Inc	65,16	67,42	64,11	-4,01%	1,62M	aa.aa	23/10
Urban Edge Properties	19,33	19,65	19,24	-1,13%	1,15M	aa.aa	23/10
Xenia Hotels & Resorts Inc	19,51	19,55	19,15	+0,05%	648,08K	aa.aa	23/10
Easterly Government Properties	22,67	22,72	22,34	+0,44%	325,99K	aa.aa	23/10
Ellington Financial	11,73	11,78	11,53	+0,86%	1,3M	aa.aa	23/10
Mesabi Trust	18,24	19,38	18,24	-5,39%	82,38K	aa.aa	23/10
Mesa Royalty Trust	2,070	2,070	2,000	0,00%	1,48K	aa.aa	23/10
Texas Pacific	338,3	346,0	332,5	+1,38%	248,06K	aa.aa	23/10
Kenon Holdings	64,03	64,93	64,01	-1,51%	12,15K	aa.aa	23/10
Aspen Aerogels Inc	5,52	5,66	5,29	+1,47%	892,52K	aa.aa	23/10
Globant SA	45,03	45,70	44,25	-1,64%	1,22M	aa.aa	23/10
CMB TECH NV	18,460	18,650	18,050	+2,10%	552,42K	aa.aa	23/10
Godaddy Inc	112,79	114,77	111,81	-1,69%	1,31M	aa.aa	23/10
Nomad Foods	12,00	12,21	11,93	-1,88%	616,94K	aa.aa	23/10
Farmland Partners	10,25	10,26	10,01	+2,50%	481,1K	aa.aa	23/10
Independence Realty Trust Inc	14,96	15,28	14,88	-1,38%	2,87M	aa.aa	23/10
Nexpoint Residential Trust Inc	18,76	19,11	18,59	-1,73%	312,68K	aa.aa	23/10
Etsy Inc	86,93	91,12	86,71	-4,28%	2,44M	aa.aa	23/10
Virtu Financial Inc	55,93	56,77	55,00	-0,57%	666,91K	aa.aa	23/10
Community Healthcare Trust Inc	13,00	13,05	12,82	+0,54%	322,67K	aa.aa	23/10
Evolent Health Inc	4,80	4,95	4,76	-1,84%	1,23M	aa.aa	23/10
Global Net Lease	7,20	7,32	7,14	-1,10%	2,41M	aa.aa	23/10
Clearway Energy C	31,11	31,35	31,03	-1,02%	815,61K	aa.aa	23/10
Babcock & Wilcox Enterprises	4,150	4,230	4,035	-1,66%	2,74M	aa.aa	23/10
Cable One Inc	4,8	5,4	4,8	-14,26%	766,54K	aa.aa	23/10
Chemours Co	12,81	13,08	12,58	-1,69%	1,7M	aa.aa	23/10
Edgewell Personal Care	28,06	28,88	27,58	-2,87%	566,18K	aa.aa	23/10
Glaukos Corp	178,88	179,70	173,08	+1,24%	961,19K	aa.aa	23/10
TransUnion	81,48	83,71	81,04	-2,37%	3,04M	aa.aa	23/10
Seritage Growth Properties	1,62	1,67	1,62	-0,61%	84,99K	aa.aa	23/10
Teladoc Inc	6,34	6,39	6,20	+0,32%	2,48M	aa.aa	23/10
Ares Management	122,08	123,96	121,99	-1,31%	1,89M	aa.aa	23/10
Barnes & Noble Education Inc	13,570	13,930	13,470	-2,72%	267,92K	aa.aa	23/10
Cross Timbers Royalty Trust	13,86	13,86	13,25	+1,91%	10,85K	aa.aa	23/10
Houlihan Lokey Inc	131,31	132,75	130,23	-1,45%	503,39K	aa.aa	23/10
Permianville Royalty	1,8000	1,8250	1,7900	-0,55%	46,12K	aa.aa	23/10
North European Oil Royalty Trust	8,680	8,970	8,650	-1,14%	42,98K	aa.aa	23/10
Spire Global	9,060	9,150	8,460	+3,42%	325,69K	aa.aa	23/10
Ooma Inc	19,77	19,84	19,39	+0,41%	207,47K	aa.aa	23/10
Permian Basin Royalty Trust	33,680	34,105	33,180	+1,23%	26,27K	aa.aa	23/10
Planet Fitness Inc	52,52	53,58	52,11	-1,41%	1,64M	aa.aa	23/10
Sabine Royalty Trust	73,04	73,24	72,25	+1,09%	18,02K	aa.aa	23/10
San Juan Basin Royalty Trust	3,380	3,390	3,275	+0,30%	152,03K	aa.aa	23/10
Summit Midstream	31,21	31,22	29,68	+2,66%	312,12K	aa.aa	23/10
VOC Energy Trust	3,490	3,565	3,480	-2,24%	89,07K	aa.aa	23/10
Live Oak Bancshares Inc	35,15	36,07	34,89	-1,57%	284,82K	aa.aa	23/10
Penumbra Inc	324,39	325,33	323,88	-0,18%	360,02K	aa.aa	23/10
Performance Food Group Co	94,71	96,86	94,25	-3,25%	1,2M	aa.aa	23/10
PJT Partners Inc	140,94	142,26	137,49	-1,34%	416,21K	aa.aa	23/10
CSW Industrials Inc	295,82	296,16	288,13	+0,38%	158,31K	aa.aa	23/10
Ferrari NV	393,28	394,42	389,93	-1,10%	446,38K	aa.aa	23/10
Apple Hospitality REIT	18,04	18,18	17,93	-0,66%	1,74M	aa.aa	23/10
Banco Bradesco S/A ADR	3,670	3,730	3,520	+1,66%	152,54K	aa.aa	23/10
BG Staffing Inc	4,36	4,45	4,22	+4,56%	5,14K	aa.aa	23/10
Four Corners Property Trust Inc	22,15	22,22	21,94	+0,45%	1,44M	aa.aa	23/10
Hewlett Packard	56,69	58,01	54,64	+2,20%	17M	aa.aa	23/10
Everpure	123,33	125,95	119,15	+1,76%	2,12M	aa.aa	23/10
Telefonica Brasil ADR	12,960	13,065	12,700	-0,92%	953,07K	aa.aa	23/10
Block	76,46	78,09	75,91	-3,24%	5,16M	aa.aa	23/10
Equity Bancshares Inc	48,88	49,17	48,00	+0,49%	135,24K	aa.aa	23/10
Yirendai Ltd	0,673	0,700	0,651	-5,88%	143,7K	aa.aa	23/10
SmartFinancial Inc	49,34	49,69	48,74	+0,24%	135,92K	aa.aa	23/10
Under Armour C	4,56	4,69	4,50	-3,59%	1,76M	aa.aa	23/10
Permian Resources	25,490	25,675	24,490	+4,47%	9,62M	aa.aa	23/10
Enel Chile ADR	4,340	4,380	4,290	0,00%	495,52K	aa.aa	23/10
Ingevity	69,64	70,04	68,43	-0,29%	233,49K	aa.aa	23/10
Siteone Landscape Supply	103,16	104,91	101,62	-0,01%	1M	aa.aa	23/10
Turning Point Brands	63,99	67,85	63,87	-4,31%	238K	aa.aa	23/10
US Foods	100,91	104,19	100,09	-3,02%	2,76M	aa.aa	23/10
Twilio	261,79	263,70	253,11	+3,22%	2,08M	aa.aa	23/10
Chiron RE	30,00	30,27	29,61	-0,53%	311,32K	aa.aa	23/10
Fortive	60,25	60,94	59,64	+0,33%	3,36M	aa.aa	23/10
OR Royalties	32,85	33,31	32,38	-1,44%	666,31K	aa.aa	23/10
Kinsale Capital	364,49	380,27	354,35	-6,69%	655,42K	aa.aa	23/10
AdvanSix	15,71	15,87	15,29	+0,19%	273,46K	aa.aa	23/10
ELF Beauty	114,24	116,25	112,83	-0,65%	1,02M	aa.aa	23/10
FB Financial	53,46	54,10	53,11	-0,30%	558,81K	aa.aa	23/10
Bank of N.T. Butterfield Son	59,91	60,30	59,65	-0,66%	156,7K	aa.aa	23/10
Grupo Supervielle	7,740	7,750	7,160	+7,05%	578,82K	aa.aa	23/10
Valvoline	31,63	32,03	31,22	-2,50%	2,75M	aa.aa	23/10
Donnelley Financial Solutions	55,52	56,33	55,03	-0,84%	219,65K	aa.aa	23/10
Camping World Holdings	4,20	4,51	4,11	-7,28%	2,46M	aa.aa	23/10
Fortis Inc	57,95	58,06	57,57	+0,12%	1,39M	aa.aa	23/10
Acushnet Holdings	81,31	81,66	80,06	-0,81%	198,79K	aa.aa	23/10
ZTO Express Cayman	19,85	20,23	19,85	-1,05%	1,65M	aa.aa	23/10
Adient	16,61	16,86	15,91	-3,37%	864,41K	aa.aa	23/10
Ready Capital	1,05	1,07	0,98	+3,96%	1,43M	aa.aa	23/10
Yum China Holdings	44,54	45,56	44,35	-0,49%	1,38M	aa.aa	23/10
Lamb Weston Holdings	53,83	55,43	53,78	-2,45%	1,79M	aa.aa	23/10
Innovative Industrial Properties	54,21	54,78	53,92	-0,64%	219,33K	aa.aa	23/10
International Seaways	110,78	113,65	108,47	+2,18%	905,17K	aa.aa	23/10
Hilton Grand Vacations	35,89	36,61	35,57	-3,21%	636,94K	aa.aa	23/10
Park Hotels & Resorts	16,35	16,59	16,25	-1,86%	4,62M	aa.aa	23/10
Jeld-Wen Holding	1,37	1,41	1,31	-3,52%	625,62K	aa.aa	23/10
Clipper Realty	3,070	3,110	3,030	-0,65%	24,44K	aa.aa	23/10
Invitation Homes	27,54	27,80	27,43	+0,04%	6,62M	aa.aa	23/10
Snap	6,34	6,40	6,21	-0,16%	23,4M	aa.aa	23/10
J.Jill	22,60	22,97	22,08	-1,09%	128,18K	aa.aa	23/10
Canada Goose	8,06	8,30	7,91	-3,24%	898,68K	aa.aa	23/10
ProPetro	7,29	7,54	7,01	+0,97%	5,3M	aa.aa	23/10
Schneider National	30,35	30,99	29,85	-2,47%	865,29K	aa.aa	23/10
Yext	7,35	7,39	7,19	+0,14%	480,09K	aa.aa	23/10
Select Energy Services	18,140	18,220	17,370	+3,42%	2,1M	aa.aa	23/10
Warrior Met Coal	85,80	86,49	82,01	+3,37%	550,69K	aa.aa	23/10
Carvana	57,81	58,16	56,28	-1,55%	6,28M	aa.aa	23/10
Floor Decor Holdings A	47,83	47,88	46,12	-0,71%	3,67M	aa.aa	23/10
Sos Ltd	0,230	0,242	0,216	+6,47%	212,57K	aa.aa	23/10
Biohaven Pharma	13,88	15,37	13,83	-5,51%	4,69M	aa.aa	23/10
KKR Real Estate	5,76	5,79	5,59	+0,70%	537,49K	aa.aa	23/10
Liberty Oilfield	15,59	16,04	14,77	+1,37%	6,05M	aa.aa	23/10
Kinetik Holdings	55,70	56,29	54,00	+1,94%	1,14M	aa.aa	23/10
FivePoint A	4,200	4,340	4,090	-6,67%	706,24K	aa.aa	23/10
Solaris US A	58,740	59,510	56,141	+0,22%	2,05M	aa.aa	23/10
Peabody Energy	22,890	23,140	22,050	+2,05%	2,21M	aa.aa	23/10
Cars.com	10,94	11,00	10,61	+0,27%	591,68K	aa.aa	23/10
SEACOR Marine	8,630	8,710	8,270	+3,48%	97,91K	aa.aa	23/10
Vistra Energy	140,16	141,53	136,17	-0,48%	6,74M	aa.aa	23/10
Optimum Communications	0,660	0,683	0,599	+9,83%	5,3M	aa.aa	23/10
Granite Point Mortgage	4,830	4,850	4,760	+0,21%	13,27K	aa.aa	23/10
Safehold	11,23	11,41	11,17	-0,88%	466,34K	aa.aa	23/10
Byline Bancorp	38,40	39,07	37,63	+1,08%	393,49K	aa.aa	23/10
TPG RE Finance	6,28	6,31	6,15	+0,96%	1,2M	aa.aa	23/10
Magnolia Oil	26,15	26,48	25,25	+3,48%	2,37M	aa.aa	23/10
JBG SMITH Properties	11,57	11,68	11,35	+1,58%	674,8K	aa.aa	23/10
Ranger Energy Services	14,710	15,122	14,100	+3,01%	164,27K	aa.aa	23/10
Ecovyst	9,79	9,87	9,66	-0,20%	1,13M	aa.aa	23/10
Hamilton Beach A	33,19	33,67	32,51	-0,60%	47,19K	aa.aa	23/10
High Templar Tech DRC	1,990	2,040	1,970	-1,00%	36,66K	aa.aa	23/10
Sea	74,63	76,31	74,12	-1,40%	6,68M	aa.aa	23/10
Virgin Galactic Holdings	2,4600	2,4900	2,3700	+1,65%	2,89M	aa.aa	23/10
Nexa Resources	11,480	11,548	11,140	+2,87%	588,97K	aa.aa	23/10
Loma Negra ADR	9,780	9,840	9,340	+3,60%	285,14K	aa.aa	23/10
Suzano Papel ADR	8,64	8,79	8,46	+1,29%	3,92M	aa.aa	23/10
Four Seasons Education	10,8300	10,8300	10,8300	0,00%	0	aa.aa	21/10
Metropolitan Bank	96,88	98,04	95,01	+1,02%	292,19K	aa.aa	23/10
FinVolution Group	2,940	3,060	2,930	-3,92%	675,86K	aa.aa	23/10
Cannae	16,29	16,45	16,20	-0,85%	394,35K	aa.aa	23/10
Nutrien	69,74	69,89	68,94	+0,94%	1,76M	aa.aa	23/10
Americold Realty	14,47	14,47	14,11	+1,76%	2,81M	aa.aa	23/10
PagSeguro Digital	11,44	11,45	11,00	+1,42%	4,55M	aa.aa	23/10
Gates Industrial Corp	25,08	25,27	24,26	-0,08%	1,7M	aa.aa	23/10
Corporacion America Airports	24,180	24,910	23,870	-1,06%	332,79K	aa.aa	23/10
Central Puerto	12,100	12,170	11,690	+2,80%	246,11K	aa.aa	23/10
VICI Properties	23,76	24,12	23,63	-1,08%	8,69M	aa.aa	23/10
Cactus	63,15	63,34	59,95	+4,59%	687,03K	aa.aa	23/10
Zepp Health	2,6100	2,6900	2,5200	-1,88%	79,97K	aa.aa	23/10
Brightspire Capital	3,660	3,690	3,585	+0,27%	1,36M	aa.aa	23/10
Ranpak Holdings	3,68	3,69	3,40	+1,94%	690,61K	aa.aa	23/10
Arcus Biosciences	18,54	19,09	18,43	-4,24%	5,93M	aa.aa	23/10
Sunlands Tech	2,4350	2,5700	2,3700	+2,74%	1,59K	aa.aa	23/10
Spotify Tech	584,22	593,80	571,94	+0,10%	2,48M	aa.aa	23/10
GreenTree Hospitality	0,995	1,030	0,944	+0,20%	74,97K	aa.aa	23/10
Inspire Medical Systems	71,11	72,75	68,44	-2,13%	592,14K	aa.aa	23/10
GrafTech	8,510	8,990	7,650	+14,23%	805,09K	aa.aa	23/10
PermRock Royalty	1,440	1,550	1,395	-6,07%	87,03K	aa.aa	23/10
HUYA	2,230	2,230	2,200	0,00%	469,17K	aa.aa	23/10
Axa Equitable	52,75	54,37	51,20	-4,16%	5,36M	aa.aa	23/10
nVent Electric	125,40	128,60	121,04	-1,78%	2,59M	aa.aa	23/10
Rafael B	1,310	1,315	1,230	+2,34%	53,67K	aa.aa	23/10
Biglari A	1.909,27	1.921,43	1.877,25	-0,41%	37,24K	aa.aa	23/10
Talos Energy	18,39	18,63	17,78	+4,13%	5,9M	aa.aa	23/10
BJs Wholesale Club	105,84	107,73	105,13	-0,74%	1,94M	aa.aa	23/10
BrightView Holdings	10,59	10,73	10,47	-1,49%	634,91K	aa.aa	23/10
Essential Properties	26,67	26,86	26,38	+1,56%	3,14M	aa.aa	23/10
Cango	1,820	2,380	1,800	-23,21%	4,13M	aa.aa	23/10
Bloom Energy	193,30	206,00	189,00	-11,24%	36,02M	aa.aa	23/10
Arlo Technologies	13,030	13,070	12,480	+3,41%	1,39M	aa.aa	23/10
Endava	2,13	2,15	2,05	-1,84%	100,76K	aa.aa	23/10
Cushman & Wakefield	11,83	12,17	11,64	-2,23%	3,34M	aa.aa	23/10
Vertiv Holdings Co	194,32	196,73	187,24	-0,65%	7,4M	aa.aa	23/10
Custom Truck One Source	9,060	9,095	8,530	+2,14%	1,09M	aa.aa	23/10
Amerant Bancorp A	30,06	30,85	29,22	+1,35%	673,42K	aa.aa	23/10
Accel Entertainment	11,00	11,01	10,81	+0,27%	622,32K	aa.aa	23/10
Nio A ADR	3,290	3,410	3,290	-0,60%	22,32M	aa.aa	23/10
X Financial A	4,820	4,860	4,770	-0,82%	29,73K	aa.aa	23/10
Elanco Animal Health	22,52	22,76	22,31	-0,75%	4,28M	aa.aa	23/10
Elastic	102,43	102,68	97,00	+4,30%	2,11M	aa.aa	23/10
YETI	42,79	44,13	42,20	-2,82%	1,03M	aa.aa	23/10
Revolve Group A	22,26	22,51	22,07	-1,90%	593,77K	aa.aa	23/10
Trulieve Cannabis	10,4200	10,9600	10,1700	-4,58%	1,4M	aa.aa	23/10
Tencent Music Entertainment Group	8,51	8,74	8,51	-1,05%	2,36M	aa.aa	23/10
Utz Brands	14,28	14,30	14,28	-0,07%	2,55M	aa.aa	23/10
Betterware De Mexico	15,59	16,17	15,52	-2,44%	42,31K	aa.aa	23/10
Studio City International Holdings A	0,79	0,82	0,79	0,00%	106,8K	aa.aa	23/10
Resideo Tech	17,86	17,86	17,34	+0,39%	1,03M	aa.aa	23/10
CNFinance	1,820	1,935	1,750	-4,21%	11,13K	aa.aa	23/10
Arcosa	149,15	149,21	148,90	0,00%	0	aa.aa	22/10
MOGU	1,6700	1,7400	1,6700	-7,22%	517	aa.aa	23/10
Uber Tech	66,70	68,90	66,43	-3,43%	18,78M	aa.aa	23/10
Amplify Energy	4,590	4,595	4,400	+3,61%	480,45K	aa.aa	23/10
Levi Strauss A	21,13	21,27	20,78	-1,08%	2,88M	aa.aa	23/10
Jumia Tech	5,700	5,930	5,655	-3,55%	1,21M	aa.aa	23/10
Pinterest	22,32	23,06	22,22	-2,66%	9,6M	aa.aa	23/10
Pagerduty	17,49	17,51	17,01	+1,51%	1,61M	aa.aa	23/10
Alcon	70,17	70,46	69,54	-0,65%	2,59M	aa.aa	23/10
Parsons	49,04	49,12	46,85	+2,59%	1,11M	aa.aa	23/10
Mayville Engineering	12,71	13,61	12,42	-1,78%	425,52K	aa.aa	23/10
Postal Realty	21,91	22,32	21,69	+0,18%	152,07K	aa.aa	23/10
Avantor	17,29	17,32	16,90	+0,82%	7,87M	aa.aa	23/10
Finance of America Companies	11,380	11,429	10,920	-0,96%	51,76K	aa.aa	23/10
B Riley Principal A	6,22	6,42	6,11	-2,20%	144,45K	aa.aa	23/10
Kontoor Brands	76,04	76,91	74,57	-2,24%	681,73K	aa.aa	23/10
Corteva	12,45	12,74	12,38	-3,19%	14,71M	aa.aa	23/10
Gaotu Techedu DRC	2,54	2,59	2,53	+0,79%	548,59K	aa.aa	23/10
Fiverr International	8,45	8,60	8,33	-0,47%	911,23K	aa.aa	23/10
Chewy	21,93	22,20	21,67	-1,79%	5,41M	aa.aa	23/10
Phreesia	12,70	12,70	12,35	-0,16%	696,51K	aa.aa	23/10
Intercorp Financial Services	51,82	52,15	50,92	+0,35%	84,81K	aa.aa	23/10
Amcor PLC	46,11	46,50	45,64	-0,37%	3,16M	aa.aa	23/10
Dynatrace Inc	64,05	64,18	62,22	+1,07%	7,42M	aa.aa	23/10
AMTD IDEA Group A	25,560	29,010	24,820	-13,65%	60,05K	aa.aa	23/10
Vista Oil Gas	74,840	75,010	71,020	+5,99%	1,26M	aa.aa	23/10
Envista Holdings	23,60	24,10	23,52	-1,54%	2,77M	aa.aa	23/10
Cloudflare	325,73	328,00	299,27	+7,29%	4,18M	aa.aa	23/10
Adc Thera	1,440	1,585	1,430	-10,00%	1,05M	aa.aa	23/10
Bellring	9,55	9,73	9,30	-1,85%	2,75M	aa.aa	23/10
Youdao	19,010	19,380	18,743	-1,76%	24,47K	aa.aa	23/10
Gfl Environmental	45,56	46,60	43,71	+3,22%	6,27M	aa.aa	23/10
Janus International Group	4,45	4,46	4,35	-1,55%	1,77M	aa.aa	23/10
Alpine Income	16,16	17,63	16,05	-7,23%	392,29K	aa.aa	23/10
Bill Com	50,70	50,76	49,37	+0,06%	1,02M	aa.aa	23/10
Velocity Fin	15,30	15,37	14,80	+0,59%	150,23K	aa.aa	23/10
Annovis Bio	1,00	1,01	0,96	+1,01%	317,23K	aa.aa	23/10
Nexpoint	15,61	15,74	15,40	-1,27%	40,58K	aa.aa	23/10
TFI Intl	112,50	114,09	110,13	-2,17%	240,96K	aa.aa	23/10
Trane Technologies	444,90	449,97	436,99	-0,87%	1,4M	aa.aa	23/10
Brookfield Infra	37,34	37,81	36,92	-0,77%	1,13M	aa.aa	23/10
Otis Worldwide	75,15	76,11	74,44	-0,60%	3,94M	aa.aa	23/10
Carrier Global	56,24	56,56	55,08	-0,42%	3,88M	aa.aa	23/10
Borr Drilling	4,4000	4,4550	4,0650	+7,84%	8,96M	aa.aa	23/10
Howmet	185,91	189,47	183,52	-3,82%	6,04M	aa.aa	23/10
Madison Square Garden Entertainment	77,81	78,44	76,88	-0,77%	208,25K	aa.aa	23/10
Selectquote	0,307	0,325	0,305	-7,54%	1,36M	aa.aa	23/10
Shift4 Payments Inc	38,79	39,99	38,11	-3,44%	1,75M	aa.aa	23/10
Albertsons	13,96	13,98	13,54	+0,65%	12,57M	aa.aa	23/10
Lemonade	44,92	45,98	44,14	-1,08%	785,36K	aa.aa	23/10
Api Group Corp	39,45	39,78	38,12	+1,68%	3,47M	aa.aa	23/10
Onterris	14,83	15,19	14,03	+1,30%	509,95K	aa.aa	23/10
Sprott Inc	105,23	106,99	104,05	-0,94%	81,19K	aa.aa	23/10
Firy Inc	11,430	11,660	11,170	-1,64%	125,75K	aa.aa	23/10
Claritev	23,500	23,925	23,260	0,00%	690,79K	aa.aa	23/10
Blacksky Technology	17,580	17,610	16,130	+5,33%	716,02K	aa.aa	23/10
ChargePoint Holdings	8,350	8,460	7,980	+1,71%	779,36K	aa.aa	23/10
Spruce Power Holding	1,330	1,345	1,300	0,00%	17,97K	aa.aa	23/10
T1 Energy	2,290	2,320	2,210	-0,87%	12,09M	aa.aa	23/10
Skillsoft Corp Class A	5,270	5,800	5,260	-6,89%	48,19K	aa.aa	23/10
Hims & Hers A	27,71	28,91	27,30	-4,87%	9,83M	aa.aa	23/10
UWM Holdings	1,450	1,470	1,150	+26,09%	25,47M	aa.aa	23/10
FLEX LNG	28,57	28,92	27,76	+2,25%	516,28K	aa.aa	23/10
Brhc Holdings	29,01	29,43	28,87	-1,19%	1,8M	aa.aa	23/10
Butterfly Network	6,7600	6,9300	6,5800	-0,73%	4,2M	aa.aa	23/10
Natwest Group	16,800	16,818	16,570	-1,12%	5,79M	aa.aa	23/10
Alight	9,58	9,67	9,12	-0,31%	313,63K	aa.aa	23/10
Rocket Companies A	11,73	11,76	11,38	-0,09%	36,28M	aa.aa	23/10
Netstreit	17,35	17,35	16,86	+1,94%	2,47M	aa.aa	23/10
MP Materials	38,30	38,87	37,11	-0,67%	3,3M	aa.aa	23/10
Ke Hldg	17,08	17,29	17,05	-0,93%	3,99M	aa.aa	23/10
American Strategic Investment	5,93	6,10	5,90	+2,77%	2,51K	aa.aa	23/10
System1	2,090	2,200	2,043	-2,79%	29,06K	aa.aa	23/10
Xpeng	9,21	9,44	9,16	+1,54%	6,48M	aa.aa	23/10
American Well	13,5700	14,3300	13,5310	-4,37%	101,38K	aa.aa	23/10
Broadstone Net	17,36	17,78	17,24	-1,08%	3,72M	aa.aa	23/10
Snowflake	325,43	325,62	310,31	+3,65%	3,14M	aa.aa	23/10
Unity Software	40,79	41,70	40,00	+1,29%	5,3M	aa.aa	23/10
Asana	12,02	12,07	11,51	+4,52%	4,63M	aa.aa	23/10
Yalla Group A	5,610	5,620	5,570	-0,53%	188,87K	aa.aa	23/10
Lightspeed Commerce	11,13	11,17	10,95	-0,71%	596,97K	aa.aa	23/10
Nuvation Bio	4,570	4,660	4,440	-2,77%	3,19M	aa.aa	23/10
Vontier	34,36	34,52	33,94	-0,52%	1,22M	aa.aa	23/10
Abacus Global Management	8,300	8,600	8,260	-2,47%	594,62K	aa.aa	23/10
Fubotv	7,930	8,235	7,890	-2,82%	1,17M	aa.aa	23/10
Ihuman	1,140	1,160	1,120	0,00%	897	aa.aa	23/10
Genius Sports	6,33	6,52	6,27	-3,21%	4,03M	aa.aa	23/10
Miniso	10,04	10,24	10,03	-1,67%	1,06M	aa.aa	23/10
Burford	3,36	3,40	3,24	-0,30%	2,14M	aa.aa	23/10
Mediaalpha	11,90	12,35	11,75	-4,11%	707,78K	aa.aa	23/10
Lufax	8,060	8,490	8,050	-4,05%	295,67K	aa.aa	23/10
Yatsen Holding A	2,420	2,450	2,365	0,00%	31,03K	aa.aa	23/10
Bally's	13,86	13,91	13,54	+0,73%	51K	aa.aa	23/10
Wheels Up Experience	3,200	3,240	3,110	-0,31%	61,49K	aa.aa	23/10
Vertical Aerospace	0,385	0,405	0,370	-2,53%	2,5M	aa.aa	23/10
Granite Ridge Resources	5,860	5,965	5,650	+3,72%	1,89M	aa.aa	23/10
Holley	2,490	2,550	2,420	-4,23%	556,33K	aa.aa	23/10
LiveWire Group	1,650	1,680	1,590	-0,60%	116,04K	aa.aa	23/10
PROG Holdings	30,27	31,54	30,09	-4,90%	524,69K	aa.aa	23/10
SGHC Limited	10,850	11,360	10,580	-4,41%	5,31M	aa.aa	23/10
GPGI Inc	11,34	12,50	11,30	-9,64%	1,73M	aa.aa	23/10
C3.ai	12,46	12,50	11,83	+3,57%	5,85M	aa.aa	23/10
Valens	1,560	1,600	1,450	+6,12%	582,01K	aa.aa	23/10
BARK	7,680	7,730	7,556	-0,90%	14,09K	aa.aa	23/10
Rush Street Interactive	15,90	16,54	15,58	-2,81%	2,48M	aa.aa	23/10
Ardagh Metal Packaging	4,560	4,695	4,550	-3,59%	2,82M	aa.aa	23/10
Blue Owl Capital	9,36	9,65	9,32	-3,60%	15,73M	aa.aa	23/10
Stem	3,010	3,140	2,960	-0,33%	127,64K	aa.aa	23/10
IONQ	31,27	31,58	30,38	+0,35%	13,09M	aa.aa	23/10
Dream Finders Homes A	10,25	10,37	9,73	+1,28%	1,1M	aa.aa	23/10
LuxExperience BV DRC	9,360	9,660	9,060	-2,40%	223,77K	aa.aa	23/10
Roblox	52,89	54,13	52,42	-1,98%	5,61M	aa.aa	23/10
RLX Technology	1,610	1,650	1,610	-1,83%	639,32K	aa.aa	23/10
ZIM Integrated Shipping Services	29,35	29,35	28,91	+0,93%	465,52K	aa.aa	23/10
Bakkt	5,06	5,24	4,98	-3,44%	969,52K	aa.aa	23/10
Hippo	38,44	38,63	38,01	-0,36%	251,53K	aa.aa	23/10
Loandepot	0,614	0,615	0,570	+6,78%	2,53M	aa.aa	23/10
Alpha Metallurgical Resources	163,60	165,93	153,00	+2,64%	318,04K	aa.aa	23/10
OppFi	5,420	5,700	5,400	-6,23%	709,18K	aa.aa	23/10
Owlet	4,1000	4,1400	4,0300	-1,20%	97,68K	aa.aa	23/10
Sky Harbour	9,53	9,55	9,04	+4,84%	293,41K	aa.aa	23/10
SmartRent	1,240	1,255	1,200	0,00%	526,28K	aa.aa	23/10
Oscar Health	30,99	33,17	30,68	-6,99%	5,17M	aa.aa	23/10
Coupang LLC	13,90	13,95	13,65	-0,64%	9,21M	aa.aa	23/10
Ferguson	226,86	228,18	223,18	-0,20%	969,1K	aa.aa	23/10
Hayward Holdings	12,67	12,73	12,44	-0,31%	3,11M	aa.aa	23/10
Tuya	1,650	1,665	1,650	-1,20%	200,52K	aa.aa	23/10
DigitalOcean Holdings	93,22	94,79	88,34	+1,33%	2,29M	aa.aa	23/10
Zhihu	3,3700	3,4000	3,3300	-0,59%	178,57K	aa.aa	23/10
Coursera	5,08	5,14	5,00	+0,20%	5,11M	aa.aa	23/10
Compass	9,750	9,880	9,570	-2,21%	12,29M	aa.aa	23/10
Infleqtion	8,750	8,860	8,520	-0,57%	4,03M	aa.aa	23/10
Paysafe	5,74	5,84	5,59	-3,20%	298,43K	aa.aa	23/10
BigBearai Holdings	2,140	2,170	2,080	+0,47%	8,84M	aa.aa	23/10
UiPath	14,13	14,15	13,62	+1,36%	27,42M	aa.aa	23/10
agilon health	89,71	90,37	85,37	-0,64%	189,6K	aa.aa	23/10
DoubleVerify Holdings	13,55	13,56	13,54	-0,07%	1,53M	aa.aa	23/10
Nouveau Monde Graphite	0,942	0,950	0,874	+5,96%	304,44K	aa.aa	23/10
Waterdrop	1,020	1,020	1,000	+0,99%	158,92K	aa.aa	23/10
SimilarWeb	8,79	8,86	8,57	-0,34%	276,6K	aa.aa	23/10
Centerra Gold	20,250	20,510	19,740	-1,22%	800,25K	aa.aa	23/10
Sable Offshore	3,260	3,280	3,130	+7,24%	6,49M	aa.aa	23/10
Lucky Strike Entertainment	4,180	4,657	4,110	-6,90%	70,85K	aa.aa	23/10
Wallbox NV	2,650	2,650	2,572	0,00%	2,76K	aa.aa	23/10
Local Bounti	0,950	0,974	0,920	+1,06%	3,79K	aa.aa	23/10
Ginkgo Bioworks	9,990	9,990	9,431	+2,88%	1,16M	aa.aa	23/10
Procore Technologies	63,00	64,30	61,73	+1,14%	3,48M	aa.aa	23/10
Ziprecruiter	4,65	4,68	4,52	-0,43%	598,83K	aa.aa	23/10
Figs	20,200	20,725	20,090	-1,27%	2,85M	aa.aa	23/10
Paymentus Holdings A	33,35	33,95	33,09	-2,11%	563,87K	aa.aa	23/10
Gulfport Energy Operating	166,18	168,04	158,26	+3,54%	239,62K	aa.aa	23/10
Organon Co	13,75	13,76	13,74	0,00%	1,05M	aa.aa	23/10
Grove Collaborative Holdings	1,050	1,080	1,010	+3,96%	90,19K	aa.aa	23/10
Zeta Global Holdings	33,980	34,025	32,845	+1,37%	3,12M	aa.aa	23/10
Valaris	97,33	98,83	92,63	+5,58%	732,76K	aa.aa	23/10
BRC Inc.	11,300	11,370	10,760	+1,71%	118,94K	aa.aa	23/10
Noble	47,70	47,82	43,87	+8,53%	2M	aa.aa	23/10
Angel Oak Mortgage	7,37	7,38	7,24	+0,82%	55,97K	aa.aa	23/10
ATRenew DRC	3,840	3,890	3,760	+1,86%	345,53K	aa.aa	23/10
Ero Copper	29,95	30,51	29,67	-0,60%	870,44K	aa.aa	23/10
Doximity	33,39	33,80	33,22	-0,86%	1,59M	aa.aa	23/10
Full Truck Alliance Co	8,29	8,43	8,21	-0,72%	4,83M	aa.aa	23/10
AMTD Digital	1,720	1,730	1,690	0,00%	139,38K	aa.aa	23/10
Sprinklr	6,69	6,76	6,60	0,00%	2,05M	aa.aa	23/10
Dingdong	1,960	2,000	1,925	-1,51%	275,08K	aa.aa	23/10
SentinelOne	24,00	24,07	22,30	+6,67%	18,43M	aa.aa	23/10
Clear Secure	45,38	45,99	44,90	-0,53%	755,92K	aa.aa	23/10
Torrid Holdings	2,050	2,120	2,000	-4,65%	138,04K	aa.aa	23/10
Blend Labs	1,170	1,190	1,105	+5,41%	1,69M	aa.aa	23/10
Oklo Inc	26,35	26,90	26,07	-2,44%	6,12M	aa.aa	23/10
Stevanato Group SpA	19,49	19,77	19,24	-0,05%	403,47K	aa.aa	23/10
DT Midstream	123,91	125,65	123,24	+0,41%	702,53K	aa.aa	23/10
CS Disco LLC	5,07	5,11	4,82	+2,84%	276,42K	aa.aa	23/10
Ryan Specialty Group Holdings	43,68	44,49	43,33	-1,82%	2,74M	aa.aa	23/10
Zevia Pbc	1,2800	1,3100	1,2200	+4,92%	310,58K	aa.aa	23/10
VTEX	4,17	4,18	4,12	0,00%	343,52K	aa.aa	23/10
Core & Main A	41,97	42,19	41,12	-0,85%	804,17K	aa.aa	23/10
Xponential Fitness	4,19	4,24	4,09	-0,24%	405,98K	aa.aa	23/10
PSQ Holdings	2,900	2,960	2,862	-0,68%	15,26K	aa.aa	23/10
Brookfield Asset Management Reinsurance Partners	37,95	37,97	37,52	-0,81%	14,9K	aa.aa	23/10
Riskified	9,150	9,175	8,765	+2,58%	1,19M	aa.aa	23/10
Traeger	46,840	47,500	44,250	+3,45%	121,09K	aa.aa	23/10
Cadre Holdings	29,99	30,06	28,51	+1,80%	554,29K	aa.aa	23/10
NAble	5,12	5,16	4,83	+4,07%	1,06M	aa.aa	23/10
Dole	13,44	13,69	13,31	-0,59%	787,88K	aa.aa	23/10
GXO Logistics	48,43	48,62	47,48	-0,98%	872,65K	aa.aa	23/10
SES AI	0,692	0,718	0,652	-4,81%	30,8M	aa.aa	23/10
Victoria's Secret Co	90,82	91,34	86,24	+2,71%	1,17M	aa.aa	23/10
Joby Aviation	4,760	4,787	4,470	+1,28%	14,81M	aa.aa	23/10
Lanvin Group	0,849	0,849	0,809	+1,07%	18,29K	aa.aa	23/10
NET Power	0,91	0,93	0,88	-3,20%	530,1K	aa.aa	23/10
Dutch Bros	41,49	41,72	40,11	-0,62%	3,4M	aa.aa	23/10
On Holding	32,51	33,60	32,40	-4,38%	9,04M	aa.aa	23/10
AKA Brands Holding	10,55	10,55	10,55	+3,94%	1,06K	aa.aa	23/10
Toast	32,71	33,42	32,22	-2,12%	5,28M	aa.aa	23/10
Warby Parker	25,91	26,13	25,01	+0,93%	1,91M	aa.aa	23/10
Redwire	8,360	8,440	7,835	+2,70%	10,07M	aa.aa	23/10
Archer Aviation	3,910	3,960	3,680	+2,89%	20,05M	aa.aa	23/10
Nerdy	6,140	6,240	5,480	+5,68%	38,48K	aa.aa	23/10
Life Time Holdings	41,93	42,08	40,86	-0,14%	4,58M	aa.aa	23/10
Jackson Financial	130,19	132,14	127,91	-2,35%	659,76K	aa.aa	23/10
Sylvamo	32,54	32,75	31,87	+0,31%	248,66K	aa.aa	23/10
IHS Holding	8,440	8,450	8,420	-0,12%	287,28K	aa.aa	23/10
Inventrust Properties	30,08	30,27	29,89	-0,20%	622,93K	aa.aa	23/10
Kyndryl Holdings	14,76	15,18	14,55	-2,89%	2,83M	aa.aa	23/10
Mirion Technologies	14,81	15,10	14,51	-0,74%	2,29M	aa.aa	23/10
Ridgepost Capital	8,68	8,78	8,49	-2,03%	398,92K	aa.aa	23/10
Claros Mortgage Trust	1,21	1,22	1,17	0,00%	433,65K	aa.aa	23/10
Skeena Resources	28,020	28,795	27,540	-2,51%	558,61K	aa.aa	23/10
Third Coast Bancshares	39,80	40,09	39,20	-0,50%	277,34K	aa.aa	23/10
CI&T Inc	3,210	3,220	3,082	+3,88%	39,46K	aa.aa	23/10
CBL Associates Properties	49,91	50,00	49,32	+0,16%	120,54K	aa.aa	23/10
Orion Office Reit	2,190	2,190	2,100	+1,86%	380,57K	aa.aa	23/10
Perimeter Solutions	27,80	28,10	26,61	+2,39%	1,28M	aa.aa	23/10
Sweetgreen	9,82	10,54	9,72	-3,91%	4,76M	aa.aa	23/10
Hagerty	15,58	15,75	15,42	-1,33%	176,27K	aa.aa	23/10
Nubank	15,16	15,25	14,57	+2,92%	87,08M	aa.aa	23/10
Crescent Energy	13,83	14,00	13,37	+3,75%	8,4M	aa.aa	23/10
Lifezone Metals	3,47	3,51	2,95	+13,03%	1,15M	aa.aa	23/10
Greenfire Resources	6,98	7,05	6,64	+4,65%	974,33K	aa.aa	23/10
Samsara	44,92	44,99	43,22	+2,60%	3,11M	aa.aa	23/10
Planet Labs PBC	13,410	13,530	12,790	+2,52%	6,08M	aa.aa	23/10
Ermenegildo Zegna NV	13,48	13,82	13,36	-2,67%	1,89M	aa.aa	23/10
GCT Semiconductor Holding	1,29	1,41	1,29	-7,19%	1,24M	aa.aa	23/10
Douglas Elliman	1,590	1,620	1,504	+6,00%	1,65M	aa.aa	23/10
Boston Omaha	12,58	12,63	12,44	-0,47%	91,82K	aa.aa	23/10
Angel Studios	3,49	3,50	3,34	+0,29%	1,21M	aa.aa	23/10
Energy Vault Holdings	2,550	2,575	2,460	-1,54%	3,07M	aa.aa	23/10
Brookfield Business Holdings A	27,81	27,90	27,08	-0,86%	317,3K	aa.aa	23/10
HF Sinclair	121,66	123,61	120,82	-0,54%	1,85M	aa.aa	23/10
ESAB Corp	66,95	67,63	64,72	+0,09%	900,15K	aa.aa	23/10
Excelerate Energy	32,40	32,73	31,52	+2,79%	253,49K	aa.aa	23/10
Gray Television	6,05	6,05	5,53	+0,17%	1,74K	aa.aa	23/10
Sonida Senior Living	33,82	34,11	33,49	-0,15%	359,48K	aa.aa	23/10
Bausch + Lomb	17,47	17,50	17,11	+0,23%	412,13K	aa.aa	23/10
Nuscale Power	5,380	5,450	5,200	0,00%	21,68M	aa.aa	23/10
Osisko Development	2,350	2,405	2,340	-1,67%	2,25M	aa.aa	23/10
Eve Holding	1,64	1,71	1,57	0,00%	929,97K	aa.aa	23/10
Nicolet Bankshares	171,41	172,20	168,20	+1,04%	166,37K	aa.aa	23/10
Woodside Energy	23,66	23,70	23,05	+3,45%	585,81K	aa.aa	23/10
HALEON ADR	10,27	10,34	10,22	-0,96%	15,07M	aa.aa	23/10
Triple Flag Precious Metals	28,87	29,49	28,45	-1,70%	486,9K	aa.aa	23/10
Corebridge Financial	34,13	35,24	33,17	-4,10%	8,53M	aa.aa	23/10
Amprius Tech	8,180	8,335	7,680	+3,41%	6,16M	aa.aa	23/10
Enerflex	22,75	23,50	22,71	-0,61%	546,12K	aa.aa	23/10
RXO Inc	28,75	28,89	28,64	-0,59%	4,55M	aa.aa	23/10
Rentokil Initial ADR	22,77	23,02	22,48	-0,48%	2,19M	aa.aa	23/10
Seadrill	52,35	52,80	49,37	+6,42%	1,18M	aa.aa	23/10
Xperi	5,18	5,23	5,09	-0,58%	369,76K	aa.aa	23/10
Grindr	13,68	14,13	13,55	-2,98%	1,19M	aa.aa	23/10
U Haul Holding B	49,36	49,92	48,97	-2,22%	236,18K	aa.aa	23/10
F G Annuities Life	20,66	21,46	20,38	-3,68%	840,26K	aa.aa	23/10
MasterBrand	7,30	7,34	7,08	-0,68%	1,64M	aa.aa	23/10
Brookfield	37,97	37,99	37,46	-0,81%	5,23M	aa.aa	23/10
NexPoint Diversified RE Trust	4,89	4,94	4,80	-1,01%	168,31K	aa.aa	23/10
Vitesse Energy	18,25	18,36	17,87	+2,30%	346,45K	aa.aa	23/10
Atlas Energy Solutions	8,66	9,09	8,48	+0,70%	3,63M	aa.aa	23/10
Himalaya Shipping	16,89	16,93	16,36	+2,18%	261,98K	aa.aa	23/10
Crane NXT	56,88	58,38	55,97	-2,32%	696,52K	aa.aa	23/10
Sphere Entertainment	108,94	112,24	108,16	-2,39%	406,74K	aa.aa	23/10
Kenvue	19,57	19,84	19,38	-1,56%	11,09M	aa.aa	23/10
ATS Corporation	18,94	19,13	18,58	-0,84%	271,23K	aa.aa	23/10
Knife River	53,12	54,07	52,48	-1,36%	585,03K	aa.aa	23/10
Atmus Filtration Tech	44,61	44,89	43,56	-0,31%	458,69K	aa.aa	23/10
CAVA Group	53,48	54,89	52,93	-2,19%	2,52M	aa.aa	23/10
Pelagos Ins Cap	25,88	26,41	25,68	-1,26%	355,36K	aa.aa	23/10
Savers Value Village	9,37	9,70	9,36	-4,87%	837,28K	aa.aa	23/10
Vesta Real Estate ADR	36,34	36,49	35,58	+1,54%	46,53K	aa.aa	23/10
Phinia	57,32	57,39	55,38	+0,32%	339K	aa.aa	23/10
Kodiak Gas Services	44,31	45,50	43,50	+0,54%	1,96M	aa.aa	23/10
Surf Air Mobility	0,7753	0,8000	0,7500	-3,10%	1,39M	aa.aa	23/10
Sharkninja	196,38	199,63	194,72	-1,40%	1,02M	aa.aa	23/10
Diebold Nixdorf	69,18	69,72	68,36	-0,12%	207,88K	aa.aa	23/10
Klaviyo	21,11	21,17	20,35	+2,53%	4,5M	aa.aa	23/10
Vestis	14,75	14,81	14,40	+1,37%	876,95K	aa.aa	23/10
Veralto	104,33	105,61	103,60	-0,54%	1,13M	aa.aa	23/10
Birkenstock Holding ltd	32,57	33,29	32,41	-3,30%	1,86M	aa.aa	23/10
Lithium Argentina	4,240	4,330	4,150	+1,44%	2,05M	aa.aa	23/10
NCR Atleos	47,15	47,65	46,98	-0,08%	513,74K	aa.aa	23/10
Net Lease Office Properties	9,62	9,87	9,60	-0,93%	88,89K	aa.aa	23/10
Hamilton Insurance	36,32	37,26	36,03	-2,13%	383,92K	aa.aa	23/10
Worthington Steel	40,85	42,15	39,50	+0,94%	513,3K	aa.aa	23/10
Okeanis Eco Tankers	94,73	95,16	90,60	+5,20%	703,26K	aa.aa	23/10
ZKH ADR	1,70	1,80	1,67	-5,03%	84,88K	aa.aa	23/10
Cadeler AS ADR	25,11	25,73	24,65	+0,60%	123,41K	aa.aa	23/10
Diversified Energy Company	14,69	14,83	14,40	+2,08%	402,76K	aa.aa	23/10
Companhia Paranaense de Energia ADR	13,91	13,96	13,76	+0,58%	607,5K	aa.aa	23/10
Smith Douglas Homes	10,44	10,57	10,13	+2,96%	39,38K	aa.aa	23/10
GrabAGun Digital Holdings	1,92	2,00	1,91	-1,03%	189,03K	aa.aa	23/10
Alto Neuroscience	21,97	22,45	21,45	-1,04%	379,25K	aa.aa	23/10
Flutter Entertainment	80,09	80,42	78,34	-1,96%	1,41M	aa.aa	23/10
BBB Foods	58,50	58,75	57,00	+1,56%	794,06K	aa.aa	23/10
American Healthcare REIT	53,02	53,87	52,58	-0,71%	2,02M	aa.aa	23/10
Reddit	144,25	149,50	143,92	-4,00%	4,07M	aa.aa	23/10
Auna ADR	5,16	5,27	5,07	+2,58%	271,74K	aa.aa	23/10
GE Vernova LLC	815,00	832,43	796,42	-1,50%	3,86M	aa.aa	23/10
Solventum	85,41	87,27	84,81	-2,33%	1,66M	aa.aa	23/10
UL Solutions	73,44	73,62	71,89	-0,26%	971,75K	aa.aa	23/10
PACS	47,64	49,13	46,73	+0,29%	1,46M	aa.aa	23/10
Ibotta	48,61	49,32	47,97	-0,59%	188,2K	aa.aa	23/10
Hafnia	10,50	10,67	10,36	+1,65%	2,1M	aa.aa	23/10
Centuri Holdings	19,34	19,43	18,60	+0,10%	1,53M	aa.aa	23/10
Rubrik	128,7400	130,8400	119,3700	+6,62%	4,04M	aa.aa	23/10
Loar Holdings LLC	61,5700	64,4050	61,4000	-5,01%	938,98K	aa.aa	23/10
BW LPG	25,57	25,73	24,62	+3,40%	549,14K	aa.aa	23/10
Viking Holdings	82,24	84,00	81,53	-3,25%	1,95M	aa.aa	23/10
Bowhead Specialty Holdings	34,04	34,08	34,04	-0,18%	89,1K	aa.aa	23/10
Tamboran Resources	30,30	30,89	27,21	+9,03%	364,98K	aa.aa	23/10
LandBridge Co LLC	79,14	79,99	77,03	+2,83%	189,28K	aa.aa	23/10
Smurfit Westrock	41,85	42,04	41,05	-1,37%	3,45M	aa.aa	23/10
Ardent Health Partners LLC	12,27	12,36	12,13	-0,73%	358,7K	aa.aa	23/10
Concentra Holdings Parent	39,25	39,95	39,24	-1,80%	1,28M	aa.aa	23/10
Seaport Entertainment	22,68	22,74	22,21	+0,93%	58,13K	aa.aa	23/10
Twenty One Capital	5,59	5,73	5,53	-0,36%	1,25M	aa.aa	23/10
Guardian Pharmacy Services	39,44	39,63	39,02	-0,38%	242,07K	aa.aa	23/10
BKV	20,36	21,59	20,30	-1,69%	2,57M	aa.aa	23/10
Amentum Holdings LLC	21,76	21,79	20,64	+2,21%	2,08M	aa.aa	23/10
Curbline Properties	28,86	29,17	28,45	0,00%	2,13M	aa.aa	23/10
Presidio Production	10,22	10,29	10,11	+0,59%	53,77K	aa.aa	23/10
StandardAero	21,78	21,82	21,00	+0,28%	3,5M	aa.aa	23/10
FrontView REIT	17,74	18,30	17,39	-0,11%	156,72K	aa.aa	23/10
Chain Bridge Bancorp	51,00	51,24	49,21	+0,29%	12,09K	aa.aa	23/10
South Bow	35,43	35,46	34,76	+2,49%	1,09M	aa.aa	23/10
Generation A	0,68	0,76	0,65	-9,33%	387,32K	aa.aa	23/10
Kindercare Learning	1,77	1,78	1,69	+0,57%	634,62K	aa.aa	23/10
Ingram Micro Holding	27,69	27,85	27,15	+0,69%	1,3M	aa.aa	23/10
Everus Construction	94,91	95,68	91,39	-2,21%	941,87K	aa.aa	23/10
Core Natural Resources	92,10	92,50	88,05	+4,24%	421,18K	aa.aa	23/10
Flowco Holdings	19,63	19,90	18,35	+4,36%	439,02K	aa.aa	23/10
Venture Global	14,00	14,02	12,80	+9,29%	22,62M	aa.aa	23/10
Infinity Natural Res	14,34	14,50	13,76	+3,84%	164,99K	aa.aa	23/10
Titan America	13,59	13,90	13,37	-1,31%	173,04K	aa.aa	23/10
Millrose Properties	23,86	23,99	23,67	-0,46%	1,8M	aa.aa	23/10
Karman Holdings	36,65	37,14	33,25	+5,99%	2,54M	aa.aa	23/10
Northpointe Bancshares	15,44	15,48	15,17	-0,06%	293,47K	aa.aa	23/10
TIC Solutions	9,70	9,78	9,41	+1,57%	1,08M	aa.aa	23/10
Resolute Holdings Management	119,52	120,08	114,30	+0,60%	145,25K	aa.aa	23/10
Xtend AI	1,77	1,78	1,66	+2,31%	1,2M	aa.aa	23/10
Newsmax	7,93	8,17	7,85	-2,94%	680,01K	aa.aa	23/10
SmartStop Self Storage	35,64	35,92	35,36	+0,56%	695,2K	aa.aa	23/10
American Integrity Insurance	28,83	29,23	28,57	-1,17%	105,05K	aa.aa	23/10
Securitize	7,80	8,23	7,71	-2,13%	2,33M	aa.aa	23/10
Costamare Bulkers Holdings	19,97	20,13	19,45	+0,15%	43,86K	aa.aa	23/10
Lionsgate Studios Holding	12,49	12,72	12,46	-1,65%	2,67M	aa.aa	23/10
Hinge Health	111,52	112,58	109,14	+1,45%	1,56M	aa.aa	23/10
MNTN	9,68	9,83	9,58	-1,83%	488,13K	aa.aa	23/10
Emera Inc	48,99	49,53	48,76	-0,75%	5,7M	aa.aa	23/10
Cir Internet A	85,91	88,33	85,08	-0,82%	8,67M	aa.aa	23/10
Ategrity Specialty Holdings LLC	24,11	24,20	23,20	+1,30%	140,24K	aa.aa	23/10
Voyager Technologies	25,09	25,19	22,70	+5,33%	1,43M	aa.aa	23/10
Bitmine Immersion Tech	22,40	23,03	22,30	-0,44%	22,98M	aa.aa	23/10
Allied Gold	19,70	20,18	18,99	-0,66%	551,69K	aa.aa	23/10
JBS NV	12,42	12,42	12,00	+0,40%	5,28M	aa.aa	23/10
Amrize	39,44	40,16	38,78	0,00%	4,68M	aa.aa	23/10
Ralliant	66,49	66,80	64,49	+1,29%	751,49K	aa.aa	23/10
Coastalsouth Bancshares	27,92	28,03	27,63	+0,43%	128,4K	aa.aa	23/10
McGraw Hill	14,62	14,74	14,38	-1,22%	298,31K	aa.aa	23/10
NIQ Global Intelligence	20,02	20,17	19,56	+0,75%	1,03M	aa.aa	23/10
Accelerant Holdings	19,77	19,79	19,72	+0,05%	1,7M	aa.aa	23/10
Ambiq Micro	50,36	51,29	49,08	+1,59%	510,73K	aa.aa	23/10
Figma	24,64	24,88	23,97	+2,24%	11,64M	aa.aa	23/10
Shoulder Innovations	19,66	19,90	19,27	-0,46%	67,34K	aa.aa	23/10
Avidia Bancorp	22,66	22,84	22,29	+1,39%	138,44K	aa.aa	23/10
Miami International Holdings	33,98	35,03	33,78	-2,89%	1,18M	aa.aa	23/10
Bullish	28,21	29,05	27,68	-3,36%	1,15M	aa.aa	23/10
Enhanced Group	1,10	1,16	1,10	-2,65%	288,61K	aa.aa	23/10
Klarna	12,81	13,07	12,73	-3,17%	5,34M	aa.aa	23/10
Via Transportation	36,75	36,91	35,30	+2,91%	519,44K	aa.aa	23/10
Stubhub Holdings A	5,85	6,06	5,81	-4,10%	2,75M	aa.aa	23/10
Waterbridge Infrastructure LLC	29,74	29,91	28,14	+4,98%	260,32K	aa.aa	23/10
Neptune Insurance Holdings A	28,44	29,50	28,06	-0,97%	563,85K	aa.aa	23/10
Alliance Laundry	21,30	21,40	20,85	-0,65%	593,99K	aa.aa	23/10
Phoenix Education Partners	24,82	25,06	24,08	+1,02%	97,12K	aa.aa	23/10
BETA Technologies	19,80	19,92	18,13	+6,45%	1,46M	aa.aa	23/10
Exzeo	16,92	17,17	16,76	-0,47%	178,51K	aa.aa	23/10
Evommune	5,10	5,18	4,94	-2,11%	280,83K	aa.aa	23/10
Grupo Aeromexico	15,16	15,27	14,77	-0,33%	495,24K	aa.aa	23/10
Qnity Electronics	109,83	110,26	105,01	+0,97%	1,9M	aa.aa	23/10
Boyd Group Services Inc	81,64	82,51	81,00	-2,16%	24,61K	aa.aa	23/10
Glass House Brands	2,14	2,23	2,07	-6,14%	1,44M	aa.aa	23/10
Andersen	63,39	64,75	62,89	-0,24%	465,36K	aa.aa	23/10
Magnum Ice Cream	19,05	19,30	18,93	-1,75%	555,11K	aa.aa	23/10
BitGo Holdings	5,53	5,83	5,45	-4,98%	945,7K	aa.aa	23/10
York Space Systems	6,31	6,43	5,76	+3,44%	1,27M	aa.aa	23/10
Bobs Discount Furniture	16,28	16,36	15,86	-0,18%	447,44K	aa.aa	23/10
Forgent Power Solutions	24,22	25,38	23,85	-2,81%	12,17M	aa.aa	23/10
Once Upon a Farm	15,92	16,30	15,58	-2,81%	586,69K	aa.aa	23/10
AstraZeneca	171,49	171,75	169,51	-0,63%	3,69M	aa.aa	23/10
Veradermics	138,78	139,93	134,49	+0,21%	426,42K	aa.aa	23/10
AGI Inc	7,58	7,67	7,12	+4,26%	835,97K	aa.aa	23/10
Aris Mining	15,46	15,74	15,07	-1,21%	1,76M	aa.aa	23/10
Sunbelt Rentals Holdings	78,52	79,24	75,75	-0,44%	2,8M	aa.aa	23/10
MDA	27,61	27,84	25,88	+3,02%	1,41M	aa.aa	23/10
Janus Living	28,31	29,00	27,99	-1,15%	1,44M	aa.aa	23/10
Versigent	41,40	41,72	40,10	-2,24%	556,53K	aa.aa	23/10
Madison Air Solutions	22,76	23,05	22,15	-1,39%	2,91M	aa.aa	23/10
Aevex	10,83	11,15	10,39	-1,19%	3,09M	aa.aa	23/10
Pershing Square	44,05	46,39	43,56	-2,20%	282,15K	aa.aa	23/10
HawkEye 360	12,28	12,41	11,25	+5,23%	1,21M	aa.aa	23/10
GMR Solutions	10,73	10,83	10,13	-0,37%	356,86K	aa.aa	23/10
EagleRock Land	18,24	19,39	18,21	-4,00%	345,87K	aa.aa	23/10
Blackstone Digital Infrastructure	16,00	16,30	15,76	+0,76%	1,67M	aa.aa	23/10
Lincoln International	23,52	24,36	23,44	-4,31%	235,53K	aa.aa	23/10
FedEx Freight Holding	110,05	111,21	106,85	-0,87%	1,01M	aa.aa	23/10
Enviri	19,06	19,86	18,58	-0,47%	378,23K	aa.aa	23/10
Applied Aerospace and Defense	10,00	10,09	9,40	+1,01%	1,13M	aa.aa	23/10
Sunshine Silver Mining and Refining	13,23	13,54	12,85	+0,46%	565,33K	aa.aa	23/10
WhiteHawk Minerals	25,54	25,86	24,78	+3,69%	144,1K	aa.aa	23/10
ERock	7,99	8,30	7,65	-3,50%	2,52M	aa.aa	23/10
Azul ADR	6,01	6,06	5,90	+0,17%	125,8K	aa.aa	23/10
First Carolina Fin	12,94	12,95	12,80	+0,23%	108,24K	aa.aa	23/10
Dpc Holdings	25,53	26,19	25,19	-1,85%	901K	aa.aa	23/10
Sinda	11,77	12,06	11,30	+2,71%	39,42K	aa.aa	23/10
Mobility Global	18,76	19,29	18,65	-2,70%	3,01M	aa.aa	23/10
Standard Nuclear	12,22	12,83	12,00	-0,73%	164,14K	aa.aa	23/10
Csquare	14,93	14,97	14,03	+0,20%	3,06M	aa.aa	23/10
Jersey Mikes Subs	16,76	17,60	16,72	-5,26%	2,41M	aa.aa	23/10
Reformation	15,58	15,96	14,51	+3,66%	621,1K	aa.aa	23/10
ADI Global Distribution	16,23	16,66	15,87	-1,52%	336,89K	aa.aa	23/10
Lyntris	10,28	11,02	10,27	-6,80%	353,2K	aa.aa	23/10
Londian Wason New Energy Tech ADR	17,15	18,00	16,88	-0,98%	51,67K	aa.aa	23/10
American Savings Bank	19,36	19,84	19,19	-0,97%	177,76K	aa.aa	23/10

Ibovespa

205.083,00

+962

+0,47%

Ibovespa Futuros

208.483,00

+766

+0,37%

US 500

7.650,50

+26,9

+0,35%

US 30

52.468,70

+254,1

+0,49%

S&P 500 VIX

19,16

-0,29

-1,49%

Bitcoin Futuro Futuros

80.372,00

-413,0

-0,51%

Índice Dólar

101,705

+0,057

+0,06%

Anúncio

Market Movers

Nome	Último	Var. %	Vol.
Petrobras PN	58,68	+1,47%	58,27M
Bradesco PN	20,37	+0,74%	96,32M
Vale ON	61,90	+0,67%	26,88M
BTG Pactual Unit	79,82	+0,45%	17,62M
B3 ON	23,65	+1,72%	58,18M
Itaú Unibanco PN	48,30	+0,63%	28,03M
Banco do Brasil ON	24,72	+3,34%	45,55M

Nome	Último	Var. %	Vol.
PPLA Participations Unit	74,80	+29,41%	722,00
Infosys BDR	31,29	+20,35%	10,00
Afluente ON	7,79	+17,85%	9,20mil
Dotz ON	13,00	+16,28%	80,40mil
Enjoei ON	8,80	+13,55%	212,60mil
CSN ON	6,07	+12,41%	22,80M
Viver ON	3,24	+11,72%	182,90mil

Nome	Último	Var. %	Vol.
LKQ BDR	87,89	-19,37%	77,00
Azul Unt	4,50	-16,67%	31,00
Azevedo & Travassos ON	12,01	-11,50%	1,16M
Porto Sudeste ON	12,60	-10,00%	400,00
Keysight Technologies BDR	780,52	-9,61%	21,00
FII Kinea II Real Estate Equity	0,19	-9,52%	8,94mil
FII Vida Nova	2,72	-9,03%	38,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Petrobras PN	58,68	+1,47%	58,27M
Magazine Luiza ON	12,69	-0,70%	68,60M
Vale ON	61,90	+0,67%	26,88M
Banco do Brasil ON	24,72	+3,34%	45,55M
Casas Bahia ON	1,44	+9,09%	22,81M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaa	19,11	+59,57%	30,49
Aaa Aaa A	19,11	+59,57%	30,49
Aaaaaa	3,03	+55,09%	4,70
Aaaaaaaaaaaaaaaaa	11,36	+53,02%	17,38
Aaaa Aaaaa	11,36	+53,02%	17,38
A Aa A	14,65	+50,99%	22,12
Aaa Aa Aaaaaaaaaaa	14,65	+50,99%	22,12

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaa	19,11	+59,57%	30,49
Aaa Aaa A	19,11	+59,57%	30,49
Aaaaaa	3,03	+55,09%	4,70
Aaaaaaaaaaaaaaaaa	11,36	+53,02%	17,38
Aaaa Aaaaa	11,36	+53,02%	17,38
A Aa A	14,65	+50,99%	22,12
Aaa Aa Aaaaaaaaaaa	14,65	+50,99%	22,12

Ver lista completa

Anúncio

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+1143.4%

Índice Bovespa

+310.1%

Ações nesta estratégia

aaaaaa aaa aaa

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+959.0%

Índice Bovespa

+310.1%

Ações nesta estratégia

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaa aaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+448.4%

Índice Bovespa

+310.1%

Ações nesta estratégia

aaaaaaaa aaaaa aaa

aaaaaaaa aa

aaaa aaaaa aaaa a

Desbloquear estratégia

Ações Baratas do Brasil

+945.7%

Índice Bovespa

+310.1%

Ações nesta estratégia

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+3123.3%

S&P 500

+434.5%

Ações nesta estratégia

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaaaa aaa aaa

Desbloquear estratégia

Vença o S&P 500

+1230.7%

S&P 500

+434.5%

Ações nesta estratégia

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaa aaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+970.1%

Dow Jones Industrial Average

+298.5%

Ações nesta estratégia

aaaaaaaa aa

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Desbloquear estratégia

Movimentadores Mid-Cap

+1125.3%

S&P Midcap 400

+254.4%

Ações nesta estratégia

aaaaaa aaa aaa

aaaaaa

aaaaaaaa aa

Desbloquear estratégia

Melhores Ações de Valor

+1473.0%

S&P 500 Pure Value

+252.5%

Ações nesta estratégia

aaaa aaaaa aaaa a

aaaa aaa

aaaaaa aaaaa aaaaaa a

Desbloquear estratégia

O Melhor de Buffett

+513.8%

S&P 500 Pure Value

+185.3%

Ações nesta estratégia

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+614.1%

S&P/BMV IPC

+62.0%

Ações nesta estratégia

aaaaaaaa aa

aaa aaa aaaa aaa

aaaaaaaa aa

Desbloquear estratégia

Elite do Mercado Italiano

+952.1%

FTSE Italia All Share

+153.5%

Ações nesta estratégia

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Desbloquear estratégia

Seleção Alpha da Alemanha

+487.5%

DAX

+156.8%

Ações nesta estratégia

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+536.1%

Tadawul All Share

+12.2%

Ações nesta estratégia

aaaaaaa aaa aaaa a

aaaa aaa a

aaaaaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+731.2%

KOSPI

+171.9%

Ações nesta estratégia

aaaa aaa a

aaaaaaaa aaaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

NYSE Composite (NYA)

Composição do NYSE Composite

Boeing

General Motors

Chevron

Citigroup

Bank of America

AT&T

Caterpillar

Alcoa

Ford Motor

Dell Tech

Walt Disney

Dow

Deere&Company

FedEx

General Mills

Corning

Goldman Sachs

JPMorgan

Kraft Heinz

Coca-Cola

McDonald’s

Eli Lilly

Oracle

Merck&Co

Motorola

3M

Amer Sports A

Teva ADR

Fifth Third

BlackBerry

Infosys ADR

Pan American Silver NQ

Garmin

Ciena Corp

Expeditors Washington

The Charles Schwab

Medtronic

Dover

Ashland Global

Northrop Grumman

MGM

Vornado

Mastercard

AutoNation

Fluor

General Dynamics

DTE Energy

VF

Cardinal Health

DR Horton

Lockheed Martin

Waters

Accenture

Dominion Energy

Exxon Mobil

Cigna

Piper Sandler

Kinross Gold

Public Service Enterprise

NiSource

Zimmer Biomet

ICE

Southwest Airlines

Illinois Tool Works

Darden Restaurants

Truist Financial Corp

Cameco

Halliburton

Prologis

McCormick&Co

Gap

Terex

Estee Lauder

International Paper

Emerson

Clorox

ConocoPhillips