Últimas Notícias
Cotações
Todos os tipos de ativos
  • Todos os tipos de ativos
  • Índices
  • Ações
  • ETFs
  • Fundos
  • Commodities
  • Moedas
  • Cripto
  • Título
  • Certificados

Por favor, tente outra busca

Pesquisar no site por: 
Notícias mais lidas
Mais
Análises mais lidas
Mais
Mais
Garanta 40% de desconto
/Cadastre-se grátis
 0
👀 👁 🧿 Todas as atenções voltadas a Biogen, que subiu +4,56% depois de divulgar o balanço.
Nossa IA selecionou essa ação em março de 2024. Quais são as próximas ações a MASSACRAR o mercado?
Descubra ações agora mesmo
Fecha

NYSE Composite (NYA)

Criar alerta
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar esse recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar esse recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

Criar Gerenciar meus alertas 
Voltar
Adicionar/Remover de uma Carteira Adicionar à carteira
Adicionar aos favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
 
Criar uma nova lista de Favoritos Criar
Criar uma carteira de investimento Adicionar Criar
+ Adicionar outra posição Fecha
17,758.1 0.0    0.00%
- Dados em Atraso. Moeda em USD ( Declaração de Riscos )
  • Volume: -
  • Abertura: 17,792.8
  • Var. Diária: 17,666.1 - 17,792.8
Tipo:  Índice
Mercado:  EUA
# Componentes:  1896
NYSE Composite 17,758.1 0.0 0.00%

Composição do NYSE Composite

 
Encontre nesta página a composição do NYSE Composite. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice NYSE Composite. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.
PreçoDesempenhoTécnicaFundamentalista
Criar alerta
Adicionar à carteira
Adicionar/Remover de uma Carteira  
Adicionar aos favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
 
Criar uma nova lista de Favoritos Criar
Criar uma carteira de investimento Adicionar Criar
+ Adicionar outra posição Fecha
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar esse recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar esse recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

Salvar Gerenciar meus alertas 
Voltar
 NomeÚltimoMáximaMínimaVar.Var.%Vol.Hora
 3D Systems3,4453,4593,361-0,025-0,72%248,18K11:52:50 
 3M90,8991,9990,65-1,13-1,23%721,63K11:53:54 
 A10 Network13,5313,5813,44-0,18-1,31%34,37K11:53:16 
 AAR66,8667,1766,86-1,07-1,57%68,82K11:53:19 
 Aaron’s7,347,387,28-0,09-1,21%28,95K11:52:43 
 Abbott Labs106,34107,46106,15-0,55-0,51%782,13K11:53:54 
 AbbVie165,89169,14165,59-1,91-1,14%1,18M11:53:32 
 Abercrombie&Fitch113,06113,99111,41-2,03-1,76%331,32K11:52:27 
 ABM Industries44,0544,4144,05-0,48-1,08%20,20K11:49:31 
 Acadia17,3217,3817,22-0,14-0,77%70,86K11:53:16 
 Accel Entertainment11,3411,4111,31-0,16-1,39%19,85K11:52:34 
 Accenture306,18309,11305,47-7,36-2,35%1,01M11:53:06 
 Acco Brands4,8504,8804,825-0,060-1,22%69,25K11:52:50 
 Acres Commercial Realty13,6313,7613,53+0,04+0,30%6,40K11:41:24 
 Acuity Brands248,10253,29248,02-4,99-1,97%54,61K11:51:26 
 Acushnet Holdings61,7062,5961,65-1,46-2,31%54,06K11:53:30 
 Adc Thera4,4804,6504,410-0,300-6,28%134,41K11:53:29 
 Adecoagro SA11,0111,0911,01-0,06-0,53%41,49K11:51:20 
 Adient29,5429,6729,17-0,15-0,51%263,68K11:53:41 
 ADS158,42158,74155,86-1,90-1,19%48,07K11:52:38 
 ADT6,416,666,36+0,03+0,47%1,29M11:53:52 
 Adtalem Education47,5747,8246,50+0,36+0,76%57,05K11:53:12 
 Advance Auto Parts72,5174,9872,12-4,02-5,25%319,92K11:53:53 
 AdvanSix26,1726,3225,97-0,47-1,76%9,39K11:51:24 
 Aecom Technology93,0393,6492,76-0,98-1,04%72,73K11:53:18 
 Aegon ADR6,0796,1086,050-0,041-0,67%917,65K11:53:23 
 AerCap Holdings NV84,6885,0683,01-0,43-0,51%293,97K11:53:13 
 Aeva Technologies2,9403,0902,910-0,190-6,07%53,30K11:51:01 
 Affiliated Managers157,78160,43156,99-4,29-2,65%43,60K11:53:24 
 Aflac83,3884,3483,31-0,90-1,07%224,95K11:53:21 
 AG Mortgage Investment5,5755,6505,570-0,045-0,80%17,76K11:51:03 
 AGCO117,26118,96116,94-1,43-1,20%142,66K11:53:24 
 Agilent Technologies134,18137,49134,12-3,31-2,41%235,64K11:53:53 
 Agiliti10,0510,0810,05-0,05-0,45%456,72K11:53:28 
 agilon health5,035,255,03-0,31-5,72%524,56K11:53:58 
 Agnico Eagle Mines64,3164,6563,26+0,62+0,97%1,34M11:53:52 
 Agree Realty58,1058,2257,67-0,27-0,46%95,78K11:52:32 
 AIG74,5675,0474,19-0,41-0,55%403,09K11:53:47 
 Air Lease50,9251,1350,40-0,48-0,93%81,57K11:52:55 
 Air Products234,63235,68233,50-0,05-0,02%275,99K11:53:36 
 AKA Brands Holding12,9513,4012,95+0,04+0,31%0,84K11:22:41 
 Alamo198,72201,29197,87-5,47-2,68%14,84K11:46:32 
 Alamos Gold15,25515,40814,310+0,055+0,36%2,41M11:53:17 
 Alaska Air43,4743,8442,96-0,76-1,72%398,57K11:53:20 
 Albany87,0287,9286,58-1,06-1,20%20,06K11:43:05 
 Albemarle111,88114,50111,05-3,39-2,95%452,84K11:53:54 
 Albertsons19,9520,1219,94+0,01+0,05%754,41K11:53:53 
 Alcoa35,2636,0034,78-0,82-2,27%1,35M11:53:56 
 Alcon78,4178,6378,00-1,16-1,46%174,97K11:53:27 
 Alexander&Baldwin15,9015,9415,81-0,10-0,63%18,36K11:49:50 
 Alexanders216,28216,60212,45+0,00+0,00%024/04 
 Alexandria RE116,21118,24115,49-3,44-2,88%169,22K11:53:00 
 Algonquin6,116,146,04-0,09-1,37%871,59K11:53:21 
 Alibaba ADR74,5274,8873,81-0,11-0,15%4,52M11:53:28 
 Alight8,979,098,96-0,19-2,10%457,42K11:53:41 
 Allegion PLC126,31127,77123,15-0,23-0,18%204,66K11:53:35 
 Allego US1,1601,1961,150-0,040-3,33%11,17K11:15:41 
 Allete59,7459,8059,36-0,22-0,36%11,31K11:52:57 
 Allison Transmission78,7179,3678,33-1,32-1,65%107,33K11:53:32 
 Allstate171,43172,88171,35-0,84-0,49%164,31K11:53:48 
 Allurion Tech1,8401,8651,830+0,010+0,55%10,30K11:50:28 
 Ally Financial Inc38,5839,5838,42-1,18-2,97%706,97K11:53:20 
 Almacenes Exito ADR4,7004,7104,700-0,030-0,63%7,95K11:11:18 
 Alpha Metallurgical Resources322,59328,30320,49-1,72-0,53%24,34K11:42:13 
 Alpine Income14,9815,0014,95-0,09-0,57%5,78K11:25:16 
 Altice USA1,8651,9201,850-0,095-4,85%189,65K11:53:57 
 Alto Neuroscience14,1514,4413,85-0,05-0,32%12,69K11:43:00 
 Altria43,1643,6242,76+0,24+0,56%4,14M11:53:56 
 Altus Power3,4903,6203,480-0,190-5,16%195,66K11:53:55 
 Ambac14,2314,4514,19-0,31-2,13%25,35K11:46:58 
 Ambev SA2,3102,3202,300-0,010-0,43%1,90M11:53:38 
 AMC Entertainment3,2003,2203,100-0,080-2,44%4,44M11:53:29 
 Amcor PLC9,029,098,97-0,04-0,44%659,60K11:53:54 
 Amer Sports A14,5614,5814,17+0,23+1,61%265,39K11:53:25 
 Amerant Bancorp A22,2022,2021,65-0,52-2,29%13,22K11:45:56 
 Ameren74,2574,9473,87-0,46-0,62%130,68K11:53:42 
 Ameresco20,6420,9519,98-0,65-3,05%59,48K11:52:56 
 America Movil ADR17,9818,1517,85-0,33-1,80%247,81K11:53:48 
 American Assets21,1921,2220,95-0,10-0,47%13,16K11:51:42 
 American Axle&Manufacturing7,387,477,26-0,18-2,38%285,58K11:52:57 
 American Eagle Outfitters22,7422,7622,14+0,11+0,48%540,49K11:53:56 
 American Equity Inv. Life55,8255,9555,61-0,17-0,30%92,86K11:52:50 
 American Express236,07238,41235,42-3,05-1,27%747,09K11:53:23 
 American Financial128,97130,19128,29-0,75-0,58%111,00K11:53:01 
 American Healthcare REIT13,6113,6313,35-0,08-0,58%25,61K11:52:18 
 American Realty Investors13,8114,0013,730,000,00%024/04 
 American States Water70,1870,7469,83-0,58-0,82%14,64K11:41:04 
 American Strategic Investment6,036,205,90+0,00+0,00%024/04 
 American Tower172,97173,14171,30-0,38-0,22%427,03K11:53:40 
 American Vanguard11,3011,3011,05-0,06-0,53%18,89K11:52:52 
 American Water Works121,00121,99119,93-0,36-0,30%317,79K11:53:33 
 American Well0,52160,53980,5102-0,0122-2,29%490,85K11:53:40 
 Americold Realty22,2922,4422,23-0,24-1,04%133,07K11:53:29 
 Ameriprise Financial402,98408,57401,85-9,88-2,39%103,76K11:53:00 
 Ametek176,40177,87176,37-1,83-1,02%217,29K11:53:20 
 AMH 4 Rent35,3535,4135,11-0,22-0,60%266,08K11:53:14 
 AMN Healthcare Services55,9657,1255,96-1,23-2,15%131,52K11:53:13 
 Ampco-Pittsburgh2,0902,0902,0900,0000,00%0,29K10:30:05 
 Amphenol116,47117,11113,54+0,16+0,13%1,02M11:53:47 
 Amplify Energy7,2407,3157,210-0,090-1,23%53,69K11:52:34 
 Amprius Tech1,5851,6301,560-0,065-3,94%128,10K11:53:59 
 AMREP20,8320,8320,54+0,13+0,63%2,15K11:39:29 
 AMTD Digital3,1913,2703,110-0,169-5,03%86,25K11:50:31 
 AMTD IDEA1,7301,7511,720-0,040-2,26%11,55K11:41:30 
 Angel Oak Mortgage10,6210,6310,59-0,12-1,15%1,18K10:51:29 
 AngloGold Ashanti ADR22,5222,6721,90+0,61+2,76%619,73K11:53:21 
 Anheuser Busch ADR59,9859,9959,56-0,29-0,47%335,87K11:53:33 
 Annaly Capital Management18,67518,86518,500+0,095+0,51%1,52M11:53:32 
 Annovis Bio12,9813,2912,55+0,24+1,88%61,26K11:51:11 
 Antero Midstream13,96514,01513,840-0,055-0,39%372,13K11:52:47 
 Antero Resources Corp32,3732,8931,73+0,93+2,96%2,90M11:53:38 
 Anywhere RE5,255,344,80-0,16-2,87%666,96K11:53:35 
 AO Smith81,0983,9080,64-5,91-6,79%647,43K11:53:31 
 Aon304,54308,09304,39-4,29-1,39%178,67K11:52:48 
 Apartment38,4238,4838,41-0,05-0,13%678,62K11:53:40 
 Apartment Invest7,9658,0307,925-0,075-0,93%48,94K11:53:03 
 Api Group Corp37,1337,3036,80-0,38-1,01%308,04K11:53:45 
 Apollo Commercial RE Finance10,7810,8110,71-0,07-0,60%124,13K11:53:22 
 Apollo Global Management A111,11111,86109,77-1,61-1,42%166,60K11:53:00 
 Apple Hospitality REIT15,1915,1915,03-0,08-0,52%202,11K11:53:05 
 Applied Industrial Technologies181,09185,43179,51-5,00-2,69%92,87K11:53:52 
 AptarGroup139,82140,19138,92-0,19-0,14%34,63K11:53:11 
 Aptiv69,5070,8969,33-1,90-2,66%256,47K11:53:49 
 Aramark Holdings32,1432,6132,14-0,41-1,26%202,74K11:53:33 
 Arbor12,8612,9012,64-0,17-1,27%943,72K11:53:16 
 ARC Document Solutions2,7322,7402,710-0,038-1,38%4,50K11:51:04 
 Arcadium Lithium3,8303,9103,790-0,040-1,03%997,71K11:53:56 
 ArcelorMittal ADR25,1225,1524,73-0,08-0,32%403,18K11:53:13 
 Arch Resources159,48161,96155,79+0,24+0,15%95,74K11:53:20 
 Archer Aviation3,9354,0183,870-0,035-0,88%1,31M11:53:50 
 Archer-Daniels-Midland60,6461,9460,64-0,92-1,49%383,73K11:53:54 
 Archrock19,84019,93019,5500,0000,00%206,19K11:52:57 
 Arcos Dorados10,83510,88010,720-0,095-0,87%128,47K11:53:21 
 Arcosa75,4776,1975,34-1,39-1,81%15,87K11:53:04 
 Arcus Biosciences14,9415,3414,65-0,49-3,18%72,50K11:50:21 
 Ardagh Metal Packaging3,9304,0353,660+0,200+5,36%772,17K11:53:55 
 Ardmore Shpng16,36016,36016,180-0,010-0,06%65,08K11:52:17 
 Ares Commercial RE6,976,996,84+0,05+0,65%149,61K11:51:44 
 Ares Management133,50134,78132,58-2,45-1,80%131,50K11:50:03 
 Argan61,4361,4360,62+0,22+0,36%6,13K11:52:41 
 Aris Water Solutions14,7714,7714,30+0,11+0,75%45,66K11:53:04 
 Arista Networks261,24263,83251,66+6,47+2,54%1,10M11:53:34 
 Arlo Technologies10,96511,00510,760-0,065-0,59%144,13K11:50:56 
 Armada Hflr Pr10,4910,5110,42-0,05-0,43%60,30K11:51:21 
 ARMOUR Residential18,4218,6318,29-0,31-1,66%389,67K11:53:17 
 Armstrong World Industries114,72115,40113,67-1,24-1,07%24,84K11:53:00 
 Arrow Electronics128,42128,42126,40+0,84+0,66%27,82K11:52:50 
 Arthur J Gallagher234,78237,32234,09-2,03-0,86%106,05K11:53:23 
 Artisan Partners AM40,7741,9740,56-1,43-3,39%91,72K11:50:18 
 Artivion19,9220,5819,85-1,00-4,78%14,36K11:47:44 
 Asana14,4414,7314,40-0,55-3,64%261,53K11:53:46 
 Asbury Automotive212,61217,88207,08-8,93-4,03%42,20K11:50:59 
 ASE Industrial ADR10,13010,2509,900-0,240-2,31%1,73M11:53:19 
 ASGN101,00101,9897,08-1,11-1,08%133,75K11:52:50 
 Ashford Hospitality1,2351,2621,210-0,035-2,76%97,62K11:52:02 
 Ashland Global94,5595,8694,54-1,48-1,54%19,16K11:50:10 
 Aspen Aerogels Inc15,5016,2515,37-1,14-6,85%177,36K11:52:43 
 AssetMark33,9934,2033,94-0,91-2,61%947,92K11:53:53 
 Associated Banc-Corp21,1421,2420,87-0,20-0,94%245,03K11:53:23 
 Associated Capital Group Inc32,3732,5032,30-0,41-1,26%1,64K11:20:17 
 Assurant174,37177,81174,35-2,68-1,51%22,48K11:47:29 
 Assured Guaranty77,3478,6777,29-1,14-1,45%53,99K11:52:35 
 AT&T16,6117,0016,50-0,20-1,19%13,73M11:53:55 
 ATI Inc48,7949,0947,90-0,43-0,87%228,33K11:53:51 
 ATI Physical Therapy4,1404,1404,060+0,000+0,00%024/04 
 Atkore Intl175,14176,99174,67-3,97-2,22%59,90K11:53:45 
 Atlantic Union32,4233,3532,12-0,69-2,08%37,92K11:52:55 
 Atlas Energy Solutions22,7122,7422,16+0,24+1,07%78,01K11:53:54 
 Atmos Energy117,54118,39117,03-1,12-0,94%80,91K11:53:13 
 Atmus Filtration Tech30,4730,5230,14-0,28-0,91%292,98K11:53:45 
 ATRenew DRC1,5951,6101,550+0,015+0,95%157,54K11:50:40 
 ATS Corporation32,8532,9132,37-0,49-1,47%15,49K11:49:38 
 Auna ADR7,417,547,33-0,14-1,84%15,67K11:41:25 
 Autohome ADR25,1125,2024,92-0,12-0,48%64,18K11:52:58 
 Autoliv116,01116,82115,39-1,93-1,64%128,76K11:53:04 
 AutoNation157,57158,65155,63-1,95-1,22%82,61K11:53:56 
 AutoZone2.870,522.918,952.851,42-117,99-3,95%61,45K11:53:14 
 AvalonBay189,12190,50188,94-2,22-1,16%187,86K11:53:41 
 Avangrid Inc36,6337,0836,40-0,38-1,04%81,53K11:52:19 
 Avanos Medical18,1218,5518,11-0,59-3,15%12,92K11:52:33 
 Avantor25,0225,4624,98-0,44-1,75%1,04M11:53:44 
 Avery Dennison215,19215,60211,56+2,77+1,30%147,66K11:52:06 
 Avient Corp42,4842,8942,32-0,77-1,79%48,44K11:51:22 
 Avista35,6635,7635,44-0,13-0,35%48,28K11:49:39 
 Axa Equitable37,2838,0437,25-0,79-2,08%638,53K11:53:28 
 Axalta Coating Systems30,6630,9430,41-0,44-1,43%357,21K11:53:36 
 Axis Capital62,2262,7062,00-0,36-0,58%33,81K11:52:57 
 Axos Financial52,0852,3151,54-0,74-1,40%55,98K11:52:55 
 Azek Company44,6144,8143,98-0,79-1,74%179,95K11:52:56 
 Azul5,295,455,16-0,30-5,36%1,31M11:53:52 
 AZZ74,8577,4274,68-7,58-9,20%140,04K11:52:08 
 B Riley Principal A11,4611,4911,30-0,26-2,26%16,32K11:52:46 
 B&G Foods10,9511,0710,92-0,11-0,95%69,82K11:52:08 
 Babcock & Wilcox Enterprises1,0101,0500,963-0,050-4,72%498,66K11:53:17 
 Badger Meter183,51184,04181,60+0,38+0,20%28,16K11:51:24 
 Bakkt Holdings0,35510,36650,3476-0,0050-1,39%717,49K11:53:32 
 Ball64,8365,7764,47-0,37-0,56%449,44K11:53:56 
 Bally's13,5713,7213,54-0,42-3,00%25,45K11:53:17 
 Banc of California13,7914,0613,67-0,30-2,13%303,63K11:53:21 
 Banco Bradesco2,6652,6702,642+0,005+0,19%3,45M11:53:51 
 Banco Bradesco S/A ADR2,3252,3502,3050,0000,00%024/04 
 Banco De Chile22,2522,3422,14-0,04-0,16%20,71K11:51:35 
 Banco Macro B ADR50,4950,4947,76+1,51+3,08%96,92K11:52:24 
 Banco Santander Brasil ADR5,1955,2255,175-0,075-1,42%74,48K11:49:48 
 BanColombia ADR31,8731,9031,68-0,20-0,62%42,10K11:52:29 
 Bank of America37,7038,2637,38-0,63-1,63%10,93M11:53:58 
 Bank of Hawaii57,7558,3457,29-0,92-1,57%22,19K11:47:38 
 Bank Montreal91,9292,1291,38-0,92-0,99%2,85M11:52:49 
 Bank of N.T. Butterfield Son33,9534,0033,52+0,29+0,85%64,46K11:52:59 
 Bank of Nova Scotia45,7746,3245,64-1,03-2,20%517,14K11:53:12 
 Bank of NY Mellon56,9357,6956,85-0,60-1,04%670,19K11:53:56 
 BankUnited27,2827,5627,02-0,50-1,80%114,81K11:53:01 
 Barclays ADR10,38510,45010,140+0,785+8,18%11,53M11:53:48 
 BARK1,0951,1001,070-0,005-0,45%30,56K11:52:14 
 Barnes35,6235,9235,43-0,64-1,78%18,06K11:50:55 
 Barnes & Noble Education Inc0,2010,2050,198-0,006-3,00%129,01K11:48:07 
 Barrick Gold16,7016,8316,43+0,18+1,06%10,07M11:53:52 
 Bath & Body Works44,0845,0044,02-1,52-3,33%215,41K11:52:58 
 Bausch + Lomb14,8314,8414,70-0,07-0,47%30,65K11:53:08 
 Bausch Health8,548,568,44-0,02-0,18%305,11K11:52:56 
 Baxter39,9040,7839,87-1,03-2,53%919,41K11:53:57 
 Baytex Energy Corp3,7903,8503,760-0,020-0,52%3,04M11:53:00 
 BBB Foods20,0820,4220,08-0,52-2,52%71,11K11:52:37 
 BBVA ADR11,24511,25511,090-0,025-0,22%302,01K11:52:59 
 BBVA Argentina9,0709,0908,650+0,220+2,49%315,44K11:53:46 
 BCE Inc32,7232,8832,63-0,35-1,04%385,58K11:53:09 
 Beachbody9,28389,28389,0400+0,0538+0,58%1,85K11:48:04 
 Beazer Homes USA26,7226,8226,14-0,49-1,80%83,22K11:51:35 
 Becton Dickinson231,16234,29230,95-2,67-1,14%206,56K11:52:57 
 Belden82,6683,2182,00-0,59-0,71%47,99K11:52:46 
 Bellring55,2655,6954,80-0,36-0,65%99,55K11:53:43 
 Benchmark Electronics30,4430,4430,13-0,15-0,49%13,31K11:45:26 
 Benson Hill0,1820,1840,180+0,003+1,45%60,07K11:53:31 
 Berkshire Hathaway A608.250614.099605.750-5.170-0,84%11,29K11:53:34 
 Berkshire Hathaway B402,35405,87400,35-3,60-0,89%798,53K11:53:45 
 Berkshire Hills Bancorp22,1122,1621,90-0,23-1,03%57,87K11:52:23 
 Berry Global56,5757,0156,19-0,34-0,60%74,56K11:53:31 
 BEST2,11002,11002,1100-0,0100-0,47%1,59K11:07:39 
 Best Buy73,6874,0773,08-0,75-1,01%296,44K11:53:54 
 Beyond21,0621,7620,95-1,29-5,77%669,56K11:53:25 
 BG Staffing Inc8,989,108,980,000,00%024/04 
 BHP Group Ltd ADR57,9058,1357,13-1,34-2,26%1,21M11:54:00 
 Big Lots3,3523,4403,280-0,058-1,71%180,70K11:51:55 
 BigBearai Holdings1,6551,7001,610-0,035-2,07%1,23M11:53:50 
 Biglari197,77197,77197,77-2,42-1,21%0,04K11:02:21 
 Biglari A997,191.000,00995,00+0,00+0,00%024/04 
 Bill Com59,4160,1859,03-2,01-3,26%229,51K11:53:20 
 Bio-Rad Labs273,18277,30272,45-5,03-1,81%40,81K11:53:11 
 Bio-Rad Labs B280,75280,75280,75+0,00+0,00%022/04 
 Biohaven Pharma37,1038,4436,77-1,62-4,18%643,84K11:53:38 
 Birkenstock Holding ltd44,2644,7443,48-0,78-1,73%131,75K11:53:38 
 BIT Mining3,1303,1702,802-0,040-1,26%54,37K11:52:30 
 BJs Wholesale Club76,3877,1276,00+0,60+0,79%315,97K11:53:55 
 Black Hills53,9154,3753,83-0,63-1,15%41,02K11:52:51 
 BlackBerry2,8152,8592,785-0,055-1,92%1,15M11:53:53 
 BlackRock750,19755,39748,02-12,61-1,65%134,23K11:53:52 
 Blacksky Technology1,2701,2701,250-0,010-0,78%48,63K11:53:07 
 Blackstone120,51121,92119,38-3,27-2,64%929,97K11:53:51 
 Blackstone Mortgage18,0018,1917,82-0,25-1,34%864,80K11:53:20 
 Blend Labs2,3552,4302,300-0,115-4,66%146,07K11:48:13 
 Block71,4772,4971,03-2,56-3,46%1,74M11:53:49 
 Bloom Energy9,259,479,15-0,39-4,04%1,31M11:53:54 
 Blue Owl Capital18,3818,7618,26-0,40-2,13%1,08M11:53:51 
 BlueLinx110,23110,97109,01-2,08-1,85%9,72K11:50:14 
 Boeing160,41164,33159,70-3,92-2,39%4,63M11:53:53 
 Boise Cascad Llc133,63135,51133,04-3,59-2,61%61,15K11:52:02 
 Boot Barn Holdings106,76106,93104,72-0,59-0,55%48,66K11:53:13 
 Booz Allen Hamilton145,15145,20144,15+0,76+0,53%47,20K11:53:15 
 BorgWarner32,8333,4732,77-0,82-2,44%287,59K11:53:21 
 Borr Drilling5,45005,56005,4400-0,1400-2,50%608,88K11:53:50 
 Boston Beer290,06294,10289,18-3,24-1,10%20,93K11:52:16 
 Boston Omaha15,8215,8215,32+0,37+2,39%28,65K11:53:10 
 Boston Properties61,1661,7360,53-1,78-2,84%245,90K11:53:44 
 Boston Scientific73,2173,6472,91+0,30+0,41%1,81M11:53:59 
 Bowlero11,28011,47011,230-0,180-1,57%126,78K11:53:58 
 Box Inc26,6827,3926,68-0,60-2,20%170,62K11:53:13 
 Boyd Gaming63,0563,6462,86-0,54-0,85%111,55K11:52:59 
 BP ADR39,2539,5139,10-0,09-0,23%1,54M11:53:50 
 BP Prudhoe Bay Royalty Trust2,2002,2142,170+0,010+0,46%48,21K11:53:01 
 Brady59,2759,7959,00-0,38-0,63%31,83K11:48:46 
 Braemar Hotel2,6382,6602,615-0,112-4,09%21,83K11:50:54 
 Brandywine4,3954,4404,370-0,115-2,55%292,60K11:53:21 
 Brasilagro Adr4,8704,9104,870-0,120-2,40%5,58K11:40:27 
 Braskem A8,798,818,64-0,01-0,06%80,02K11:52:12 
 Brazilian Electric Power DRC7,1707,1787,0500,0000,00%264,42K11:53:25 
 Brazilian Electric Power DRC8,0408,0408,010-0,070-0,86%0,40K11:33:35 
 BRC Inc.4,0354,1204,030-0,115-2,77%89,81K11:53:00 
 Bread Financial Holdings35,5035,7133,65-0,03-0,08%248,96K11:53:42 
 BRF ADR3,3653,3903,315-0,025-0,74%580,48K11:53:18 
 Bridge Investment Group Holdings6,866,886,80-0,11-1,58%12,96K11:50:40 
 Bright Horizons106,30106,92105,73-0,53-0,50%29,77K11:52:57 
 Bright Scholar A1,9002,0101,9000,0000,00%024/04 
 Brightsphere Investment Group22,9222,9222,74-0,16-0,69%20,99K11:52:38 
 Brightspire Capital6,3356,3556,300-0,065-1,02%55,84K11:53:41 
 BrightView Holdings11,1611,2411,01-0,17-1,50%121,70K11:51:46 
 Brinker47,8048,1346,95+0,21+0,44%139,67K11:53:18 
 Brinks88,2088,4887,89-0,93-1,04%11,36K11:45:34 
 Bristol-Myers Squibb45,0547,5044,95-3,81-7,80%15,32M11:53:56 
 Bristow Inc25,5826,0625,58-0,53-2,03%7,02K11:53:24 
 British American Tobacco ADR29,2229,5529,14-0,27-0,92%2,46M11:53:28 
 Brixmor Property21,7121,7421,52-0,05-0,21%236,07K11:53:30 
 Broadridge193,88194,20192,82-1,20-0,62%55,96K11:53:20 
 Broadstone Net14,3214,3814,23-0,12-0,83%119,09K11:53:54 
 Brookdale Senior Living6,7556,8056,640+0,005+0,07%216,45K11:53:17 
 Brookfield39,7339,9339,28-0,80-1,97%521,91K11:53:13 
 Brookfield38,3438,5238,03-0,83-2,13%198,44K11:52:46 
 Brookfield Asset Management Reinsurance Partners40,2540,4940,250,000,00%024/04 
 Brookfield Business20,6820,6920,68-0,46-2,18%0,62K11:32:18 
 Brookfield Infra31,2431,5030,99-0,54-1,70%100,08K11:53:16 
 Brookfield Renewable23,0323,6622,85-0,47-2,00%523,29K11:53:56 
 Brown Forman48,0348,9847,88-0,98-2,00%287,37K11:53:42 
 Brown Forman A49,3449,9649,22-0,95-1,89%8,04K11:51:55 
 Brown&Brown81,6282,2581,50-0,51-0,62%166,46K11:52:55 
 BRT17,4717,4717,42-0,17-0,98%0,44K10:33:15 
 Brunswick79,8984,0079,09-6,24-7,24%508,65K11:53:53 
 Buckle36,6236,7236,23-0,50-1,33%40,90K11:50:58 
 Buenaventura Mining ADR16,60016,69515,510+0,750+4,73%320,50K11:53:48 
 Build-A-Bear Workshop29,5429,6129,21-0,22-0,74%16,63K11:46:55 
 Builders FirstSource182,17182,48178,78-4,52-2,42%220,70K11:53:13 
 Bunge103,70106,83103,63-2,09-1,98%388,68K11:53:10 
 Burford15,1315,1514,95-0,05-0,33%88,51K11:51:55 
 Burlington Stores174,92179,62174,90-3,82-2,14%134,90K11:53:16 
 Butterfly Network0,69450,72000,6741-0,0125-1,77%478,80K11:53:23 
 BWX Tech93,4193,8092,76-0,75-0,79%52,37K11:50:39 
 Byline Bancorp21,0021,3921,00-0,43-2,01%2,23K10:54:56 
 C3.ai21,7021,9821,35-0,65-2,91%1,27M11:53:20 
 Cable One Inc387,6400,9386,3-15,4-3,81%22,46K11:52:38 
 Cabot Corp92,0192,4891,58-1,39-1,49%9,63K11:52:51 
 CACI395,64403,85384,80+16,26+4,29%65,09K11:52:55 
 Cactus51,2652,2251,00-1,06-2,03%114,88K11:53:17 
 Cadeler AS ADR18,5518,7018,53+0,10+0,54%56,28K11:51:55 
 Cadence Bancorp28,9129,3428,74-0,46-1,57%207,03K11:53:00 
 Cadre Holdings32,7033,1932,52-0,74-2,20%41,89K11:53:22 
 CAE18,6018,9118,47-0,52-2,72%184,56K11:52:12 
 Caleres36,2136,2935,63-0,52-1,42%35,59K11:52:22 
 California Resources54,5354,9753,78-0,40-0,73%31,26K11:52:49 
 California Water Service46,7547,5045,78+0,18+0,39%68,50K11:53:16 
 Calix28,1228,1427,26-0,13-0,46%210,47K11:53:00 
 Callaway Golf15,7816,0115,69-0,41-2,50%252,46K11:53:01 
 Camden Property97,4498,9497,35-1,42-1,44%113,43K11:53:16 
 Cameco48,2448,7347,90-0,52-1,07%505,03K11:53:53 
 Campbell Soup45,5245,9445,39-0,02-0,04%583,01K11:53:26 
 Camping World Holdings20,9722,2920,94-1,77-7,78%256,36K11:53:51 
 Canada Goose11,1211,3711,04-0,38-3,30%98,70K11:53:05 
 CIBC47,0847,1946,86-0,47-0,98%216,98K11:52:15 
 Canadian National Railway124,24124,85121,86+1,38+1,12%410,07K11:53:36 
 Canadian Natural76,6776,9575,96-0,24-0,31%441,56K11:53:33 
 Canadian Pacific Kansas City81,8282,0879,63-0,11-0,13%1,02M11:53:33 
 Cango1,3901,4151,390+0,010+0,72%11,20K11:47:24 
 Cannae19,7619,9619,71-0,28-1,40%37,17K11:52:58 
 Capital One Financial145,29148,99144,93-3,58-2,40%781,70K11:53:21 
 Capri Holdings34,6135,0434,33-0,79-2,23%729,31K11:53:48 
 Cardinal Health103,72104,87103,57+0,18+0,18%284,36K11:53:56 
 Carlisle369,61371,00364,00-5,69-1,52%62,69K11:52:56 
 CarMax68,0769,2267,65-2,20-3,13%685,10K11:53:50 
 Carnival ADS13,5213,7013,42-0,09-0,63%714,14K11:51:31 
 Carpenter Technology79,5180,2279,17-0,89-1,11%64,78K11:53:15 
 Carriage Services24,7024,9424,70-0,72-2,83%7,59K11:52:48 
 Carrier Global58,8359,3756,63+4,06+7,41%3,75M11:53:20 
 Cars.com16,6716,8316,59-0,19-1,13%157,06K11:50:09 
 Carter’s71,0572,3970,49-1,59-2,19%150,70K11:53:48 
 Carvana72,8974,9271,39-2,46-3,26%1,08M11:53:55 
 Catalent Inc55,8055,9955,75-0,15-0,27%188,17K11:52:05 
 Caterpillar336,06340,42330,32-27,47-7,56%2,61M11:53:19 
 Cato4,764,824,75-0,12-2,46%13,22K11:52:26 
 CAVA Group60,0560,8559,02-0,36-0,60%327,05K11:52:56 
 Cazoo10,85013,22010,110-0,250-2,25%2,38M11:53:14 
 CBIZ74,5577,6073,97-3,78-4,83%74,67K11:52:34 
 CBL Associates Properties21,7121,8021,56-0,03-0,12%6,21K11:52:33 
 CBRE A85,8886,0084,82-0,89-1,03%198,58K11:53:33 
 Celanese153,00154,36152,04-2,43-1,56%83,02K11:52:39 
 Celestica44,68046,09041,810+0,580+1,32%2,35M11:53:19 
 Cementos Pacasmayo ADR5,2105,2165,210-0,030-0,58%1,72K11:19:41 
 Cemex ADR7,8498,1007,845-0,271-3,34%2,61M11:53:36 
 Cencora Inc238,72240,28238,26+0,77+0,33%155,06K11:53:45 
 Cenovus Energy21,16021,27021,050-0,070-0,33%1,95M11:53:17 
 Centene75,6676,2174,96-0,53-0,70%683,31K11:53:56 
 CenterPoint Energy29,0929,1728,86+0,02+0,05%1,48M11:53:58 
 Centerra Gold6,2656,3106,160+0,045+0,72%83,27K11:50:09 
 Centerspace64,5864,5864,20-0,32-0,49%5,14K11:43:02 
 Central Pacific Financial19,7819,9019,63-0,17-0,85%17,64K11:48:05 
 Central Puerto10,07010,0709,650+0,170+1,72%40,96K11:50:29 
 Centuri Holdings24,6424,7624,26-0,37-1,48%152,05K11:54:00 
 Century Communities78,3181,7676,75-3,83-4,66%155,14K11:52:56 
 Cervecerias ADR11,9311,9711,93-0,01-0,07%7,09K11:25:26 
 CF Industries78,5679,2578,47-0,69-0,87%172,70K11:54:11 
 CGI Inc102,54103,31102,30-2,36-2,25%39,81K11:50:17 
 ChargePoint Holdings1,2451,2851,220-0,045-3,49%2,71M11:53:56 
 Charles River Laboratories226,65235,73225,96-12,78-5,34%248,11K11:53:18 
 Chart Industries149,55151,45146,16-3,40-2,23%68,79K11:51:30 
 Chatham Lodging9,309,349,22-0,08-0,85%15,15K11:47:57 
 Cheetah Mobile Inc4,1604,1704,030+0,200+5,05%27,68K11:52:28 
 Chegg Inc6,726,836,72-0,09-1,25%316,81K11:53:19 
 Chemed571,29593,36561,00-46,65-7,55%57,64K11:53:16 
 Chemours Co26,8627,0426,39-0,22-0,79%114,77K11:52:27 
 Cheniere Energy159,16159,38157,21+1,75+1,11%301,52K11:53:19 
 Cherry Hill Mortgage3,4203,4593,410-0,040-1,16%24,24K11:48:23 
 Chesapeake Utilities105,48105,64104,92-1,41-1,32%12,89K11:52:24 
 Chevron163,53164,63162,67-0,04-0,02%2,63M11:53:59 
 Chewy14,7115,0814,69-0,38-2,49%2,62M11:53:50 
 Chimera Investment4,1204,1604,081-0,040-0,96%193,35K11:52:59 
 China Green Agriculture3,0003,0002,8300,0000,00%024/04 
 China Yuchai8,448,558,440,000,00%1,01K10:56:40 
 Chipotle Mexican Grill3.000,003.070,502.952,23+73,24+2,50%238,93K11:51:41 
 Choice Hotels119,23119,68116,93+0,17+0,14%82,14K11:53:15 
 Chubb242,98244,09242,25-0,03-0,01%401,28K11:53:14 
 Chunghwa Telecom37,9137,9337,82-0,33-0,86%5,25K11:53:13 
 Church&Dwight107,21108,10106,70-0,14-0,13%181,70K11:52:30 
 Ci T3,9603,9603,930+0,050+1,28%3,85K11:53:16 
 Ciena Corp45,2845,4944,52+0,24+0,53%412,08K11:53:55 
 Cigna353,68354,55352,36+1,39+0,40%146,62K11:53:37 
 Cinemark17,3117,4417,19-0,40-2,26%385,32K11:53:23 
 Citigroup61,5562,4361,10-0,92-1,46%4,02M11:53:56 
 Citizens2,0102,0552,010-0,090-4,29%11,61K11:50:19 
 Citizens Financial Group Inc34,9035,5834,64-0,62-1,75%711,13K11:53:30 
 City Office4,5404,5504,480-0,030-0,66%54,83K11:37:33 
 Civeo25,5125,9125,51-0,58-2,22%5,38K11:52:50 
 Civitas Resources73,5073,8672,43-0,06-0,08%89,36K11:53:17 
 CLARIVATE6,877,066,87-0,24-3,38%393,59K11:53:05 
 Claros Mortgage Trust8,678,758,65-0,20-2,25%12,42K11:51:24 
 Clean Harbors192,40194,96192,06-3,60-1,84%62,03K11:53:11 
 Clear Channel1,4481,4601,335+0,008+0,52%450,41K11:52:43 
 Clear Secure17,4417,6117,35-0,35-1,97%151,83K11:52:55 
 Clearwater Analytics Holdings16,3416,6716,11-0,19-1,15%84,16K11:52:21 
 Clearwater Paper39,9140,3039,74-0,76-1,87%15,84K11:45:32 
 Clearway Energy C22,7323,3022,69-0,63-2,70%91,84K11:52:43 
 Cleveland-Cliffs17,9518,1117,72-0,37-1,99%3,41M11:53:55 
 Clipper Realty4,0654,1034,040-0,065-1,57%4,63K11:48:46 
 Clorox147,73148,69147,35-0,05-0,03%167,66K11:53:06 
 Cloudflare85,1886,3684,52-2,50-2,85%643,47K11:53:59 
 CMS Energy60,2160,6459,04-0,07-0,12%1,23M11:53:52 
 CNA Financial43,8544,4343,84-0,38-0,85%13,52K11:51:57 
 CNFinance1,8901,8901,890+0,060+3,28%0,10K10:40:07 
 CNH Industrial NV11,2411,4011,12-0,16-1,40%6,20M11:53:38 
 CNO Financial26,4526,7326,45-0,44-1,64%43,34K11:51:29 
 CNX Resources23,7124,1623,05-0,50-2,07%1,55M11:53:56 
 Coca-Cola61,9062,5861,67+0,35+0,57%6,61M11:53:54 
 Coca-Cola Femsa ADR95,7595,8494,71+0,16+0,17%14,71K11:45:23 
 Coeur Mining4,7514,8154,460+0,201+4,42%2,97M11:53:14 
 Cohen Steers69,2769,9069,13-1,52-2,15%17,66K11:53:00 
 Coherent52,3752,8751,00+0,27+0,52%381,06K11:53:02 
 Colgate-Palmolive89,1489,3588,84+0,26+0,30%1,65M11:53:45 
 Comerica51,6052,8751,38-1,35-2,55%269,08K11:53:51 
 Comfort Systems305,87314,58305,05-2,82-0,91%110,89K11:49:45 
 Commercial Metals52,7253,5652,60-0,98-1,83%67,99K11:53:21 
 Community Bank System44,4245,3744,18-0,93-2,05%32,26K11:46:30 
 Community Health Systems3,2653,4003,100+0,235+7,76%1,86M11:53:16 
 Community Healthcare Trust Inc25,5725,7425,47-0,28-1,08%6,19K11:26:09 
 Companhia Paranaense de Energia ADR6,316,366,31-0,02-0,28%6,67K10:55:42 
 Compass3,2653,2853,190-0,065-1,95%387,64K11:53:57 
 Compass Diversified22,6722,9822,65-0,55-2,37%55,32K11:52:37 
 Compass Minerals12,1212,7512,11-0,66-5,16%143,67K11:53:30 
 Comstock Resources10,18010,2309,980+0,030+0,30%650,82K11:53:00 
 Conagra Brands31,2831,8231,25-0,29-0,92%962,94K11:53:53 
 Concord Medical Services0,5700,5700,5700,0000,00%024/04 
 CONMED64,3265,9462,97-5,69-8,13%534,66K11:52:48 
 ConocoPhillips128,88130,24128,31-0,40-0,31%706,95K11:53:53 
 Consol Energy83,3383,6682,73-0,10-0,12%57,83K11:53:39 
 Consolidated Edison93,2893,7492,69-0,15-0,16%402,22K11:53:51 
 Constellation Brands A260,80264,20259,81-0,75-0,29%106,33K11:52:55 
 Constellium Nv19,7919,9219,45-0,20-1,00%281,66K11:52:51 
 Container Store0,89870,89870,8654+0,0087+0,98%19,26K11:47:06 
 Controladora Vuela ADR8,278,608,27-0,41-4,76%207,99K11:53:00 
 Cool Company Oy10,8410,8510,73-0,09-0,85%49,43K11:53:22 
 Cooper Stnd15,1215,1814,78-0,33-2,14%14,58K11:52:49 
 Copa98,3998,4996,35+0,29+0,30%48,71K11:50:09 
 COPEL Pref ADR7,0307,0306,990-0,040-0,57%16,38K11:50:00 
 COPT Defense Properties22,7622,7922,57-0,19-0,83%118,97K11:52:54 
 Core Laboratories17,3017,9216,96+0,77+4,66%224,36K11:53:14 
 Core Main56,1756,3454,78+0,01+0,02%282,42K11:53:19 
 Corebridge Financial26,7727,0726,64-0,39-1,44%409,32K11:53:44 
 CoreCard12,3812,3912,30+0,09+0,69%0,52K11:48:45 
 CoreCivic14,9015,0314,88-0,22-1,42%72,85K11:51:50 
 Corning31,2631,6831,24-0,26-0,82%789,18K11:53:54 
 Corpay299,78304,57297,45-7,64-2,49%100,78K11:52:50 
 Corporacion America Airports16,53516,53516,269-0,075-0,45%9,35K11:49:40 
 Corteva54,2054,9454,06-0,57-1,04%201,09K11:53:20 
 Cosan ADR11,1211,1210,97-0,02-0,18%47,21K11:52:41 
 Costamare11,5211,5411,27+0,16+1,41%73,86K11:50:32 
 Coterra Energy28,2928,5728,14-0,18-0,61%674,75K11:53:58 
 Coty Inc11,41511,70011,365-0,285-2,44%768,20K11:53:23 
 Coupang LLC22,3022,5022,05-0,50-2,17%2,54M11:53:18 
 Coursera11,7211,8911,70-0,20-1,68%238,07K11:53:52 
 Cousins Properties22,7922,8622,62-0,33-1,43%164,76K11:53:18 
 Crane140,97141,27139,29-1,16-0,82%35,94K11:51:46 
 Crane NXT62,4162,6562,22-0,46-0,73%22,76K11:53:53 
 Crawford&Co9,6009,7709,550-0,070-0,72%10,95K11:52:33 
 Crawford&Comp D9,4209,5009,420-0,270-2,79%1,06K10:37:49 
 Credicorp168,00168,58166,69-0,22-0,13%23,50K11:49:23 
 Crescent Energy10,6510,8410,65-0,12-1,07%159,91K11:53:50 
 Crescent Point8,8108,8618,752-0,040-0,45%968,59K11:52:58 
 CRH76,6577,1476,11-0,98-1,26%857,46K11:53:17 
 Cross Timbers Royalty Trust14,5514,6814,48+0,08+0,52%9,83K11:07:26 
 Crown78,7279,4678,17-0,11-0,14%95,85K11:53:30 
 Crown Castle94,3995,0793,91-1,04-1,09%386,91K11:53:55 
 CS Disco LLC7,477,527,32-0,02-0,27%35,27K11:53:14 
 CTO Realty Growth17,0317,0616,97-0,13-0,76%8,82K11:26:07 
 CTS Corp45,5245,5945,28-0,13-0,27%14,37K11:52:46 
 CubeSmart41,7041,8641,32-0,42-1,00%229,84K11:52:01 
 Cullen/Frost Bankers113,82116,19111,26-3,02-2,58%179,74K11:53:12 
 Culp4,6064,6064,606+0,036+0,79%0,62K11:15:36 
 Cummins288,37290,05285,89-3,97-1,36%158,62K11:53:00 
 Curtiss-Wright250,26251,18249,13-2,38-0,94%22,54K11:51:34 
 Cushman & Wakefield9,499,569,42-0,14-1,48%143,15K11:52:50 
 Custom Truck One Source5,1405,1705,095-0,030-0,58%99,41K11:52:50 
 Customers Bancorp48,8349,5548,63-1,24-2,48%32,68K11:52:32 
 CVR Energy33,0133,2432,64-0,56-1,66%78,33K11:53:05 
 CVS Health Corp66,9267,7566,88-0,85-1,25%2,66M11:53:54 
 D Wave Quantum1,4701,5201,440-0,050-3,29%628,36K11:53:57 
 Dana12,1412,3112,00-0,36-2,88%196,52K11:52:42 
 Danaher245,59250,64245,28-4,82-1,92%563,98K11:53:53 
 Danaos74,0974,4073,06+0,18+0,24%7,18K11:53:19 
 Danimer Scientific0,78500,80400,7718-0,0224-2,77%159,88K11:52:34 
 Daqo New Energy ADR23,6323,9523,25-0,12-0,51%215,98K11:52:35 
 Darden Restaurants155,88156,72154,75-0,73-0,46%130,23K11:53:08 
 Darling Ingredients44,3144,5641,63+1,18+2,74%1,31M11:53:37 
 DaVita132,38133,01131,34-0,36-0,27%37,33K11:53:13 
 Dayforce59,1159,4858,49-0,59-0,99%251,71K11:53:33 
 Deckers Outdoor800,79825,00788,36-50,92-5,98%177,72K11:53:33 
 Deere&Company387,97391,71384,17-6,65-1,69%352,69K11:53:22 
 Delek US Energy29,3829,5429,10-0,12-0,41%88,51K11:53:13 
 Dell Tech120,80121,80117,00+0,60+0,50%1,96M11:53:55 
 Delta Air Lines48,0948,5846,87+0,15+0,31%2,81M11:53:56 
 Deluxe19,9720,1719,89-0,32-1,58%23,83K11:49:59 
 Designer Brands9,379,409,08-0,07-0,74%202,91K11:51:57 
 Desktop Metal0,82400,84000,8091-0,0106-1,27%310,54K11:53:34 
 Despegar.com12,6312,7512,37+0,05+0,36%209,39K11:52:54 
 Deutsche Bank17,7717,8617,50+1,29+7,82%3,15M11:53:56 
 Devon Energy51,6352,3851,44-0,47-0,90%1,69M11:53:48 
 DHI Group2,4502,4702,395-0,030-1,21%22,68K11:46:02 
 DHT Holdings Inc11,32511,33011,200+0,045+0,40%92,42K11:50:19 
 Diageo ADR137,76138,45137,44-2,62-1,86%188,20K11:53:02 
 Diamond Offshore Drilling12,9613,0712,82-0,20-1,52%164,14K11:53:52 
 Diamondrock Hospitality9,1109,1509,080-0,110-1,19%177,30K11:52:50 
 Diana Shipping2,9102,9102,891+0,020+0,69%54,82K11:52:26 
 Dick’s Sporting Goods201,76204,00200,43-3,72-1,81%76,41K11:53:48 
 Diebold Nixdorf31,5432,4531,54-1,39-4,22%12,22K11:46:18 
 Digital139,54139,72137,17-1,07-0,76%223,45K11:53:12 
 Digitalbridge Group16,74516,94516,665-0,415-2,42%307,04K11:53:19 
 DigitalOcean Holdings31,9132,1931,42-1,12-3,38%236,13K11:53:25 
 Dillards439,58441,50435,79-9,69-2,16%10,83K11:47:59 
 Dine Brands Global44,9845,2944,62-0,31-0,68%65,67K11:53:17 
 Dingdong1,2401,2501,210+0,020+1,65%13,32K11:44:11 
 Discover126,17129,07125,90-2,85-2,21%188,71K11:53:38 
 Diversified Energy Company13,6213,6513,52-0,01-0,07%22,82K11:51:20 
 Dolby Labs79,3579,7178,87-0,23-0,29%21,71K11:51:15 
 Dole12,1612,3312,15-0,16-1,30%45,95K11:49:38 
 Dollar General142,06143,45141,39-1,10-0,77%355,91K11:53:13 
 Doma Holdings6,0956,0956,095+0,025+0,41%0,75K10:33:42 
 Dominion Energy50,8851,1650,35-0,35-0,68%703,69K11:53:54 
 Domino’s Pizza Inc490,36490,64484,67+2,65+0,54%97,25K11:52:01 
 Donaldson71,7572,3171,51-0,73-1,01%50,66K11:53:04 
 Donnelley Financial Solutions62,7364,8662,69-2,27-3,49%21,02K11:53:16 
 Dorian LPG Ltd40,9241,9639,91-0,89-2,13%382,09K11:52:26 
 DoubleVerify Holdings29,9330,1929,82-0,86-2,79%280,54K11:52:52 
 Douglas Dynamics22,1022,2621,94-0,27-1,22%53,71K11:53:09 
 Douglas Elliman1,1851,2581,180-0,105-8,14%181,71K11:53:53 
 Douglas Emmett13,2013,3213,05-0,38-2,76%371,92K11:52:49 
 Dover178,57180,23174,30+7,13+4,16%767,80K11:53:56 
 Dow56,1957,9055,32-0,79-1,39%2,63M11:53:17 
 Doximity23,3123,8823,26-0,60-2,51%324,40K11:53:45 
 DR Horton142,12143,35140,06-4,00-2,74%878,81K11:53:59 
 Dr. Reddy’s Labs ADR73,7474,1573,27+2,82+3,98%56,78K11:52:43 
 DRDGOLD ADR8,238,287,84+0,41+5,24%196,66K11:53:21 
 Dream Finders34,2635,0233,58-1,28-3,60%78,95K11:50:27 
 Dril-Quip19,1819,2018,80+0,08+0,39%46,85K11:50:01 
 DT Midstream63,7364,3763,62-0,44-0,68%74,23K11:51:44 
 DTE Energy110,87111,99109,89-0,68-0,61%336,88K11:53:29 
 Duckhorn Portfolio8,348,488,29-0,07-0,83%131,11K11:52:20 
 Ducommun53,4053,7053,30-0,65-1,20%2,99K10:54:02 
 Duke Energy98,6699,1598,01-0,31-0,31%464,60K11:53:55 
 Dun And Bradstreet9,169,399,15-0,19-1,98%371,27K11:53:50 
 DuPont De Nemours73,0073,8272,80-0,96-1,30%252,20K11:53:49 
 Dutch Bros28,2228,7728,02-0,31-1,09%399,95K11:53:41 
 DXC Technology20,3820,7720,33-0,65-3,09%148,66K11:52:46 
 Dycom Industries138,32139,15137,58-1,04-0,75%13,76K11:48:58 
 Dynatrace Inc46,3546,4945,76-0,39-0,83%570,65K11:53:43 
 Dynex Capital11,7911,8411,69-0,11-0,88%215,42K11:52:47 
 E2open Parent Holdings4,0804,1504,070-0,140-3,32%98,90K11:53:56 
 Eagle Materials249,55249,91246,13-3,58-1,41%39,35K11:52:28 
 Easterly Government Properties11,7611,8011,70-0,11-0,93%117,40K11:52:52 
 EastGroup Properties157,48158,09156,10-0,51-0,32%34,18K11:50:30 
 Eastman Chemical95,3096,3194,85-1,07-1,11%247,08K11:53:56 
 Eastman Kodak4,4004,5204,390-0,180-3,93%134,80K11:52:55 
 Eaton314,46317,96312,15-4,33-1,36%551,58K11:53:51 
 Ecolab218,30219,45218,23-2,48-1,12%219,18K11:53:40 
 Ecopetrol ADR11,6511,7211,58-0,04-0,34%289,77K11:53:37 
 Ecovyst9,919,969,84-0,13-1,29%64,01K11:49:33 
 Edenor ADR16,51016,52015,930+0,030+0,18%3,27K11:43:38 
 Edgewell Personal Care37,5938,0337,50-0,64-1,67%27,15K11:52:56 
 Edison70,3271,0869,77-0,50-0,71%466,40K11:53:59 
 Edwards Lifesciences86,7787,8286,76-1,84-2,08%544,50K11:54:09 
 Elanco Animal Health12,9613,2212,94-0,35-2,63%335,28K11:53:46 
 Elastic102,04102,59100,72-1,67-1,61%220,44K11:53:11 
 Eldorado14,6614,7814,24+0,32+2,23%298,07K11:53:08 
 Element Solutions23,5923,7323,44-0,22-0,94%262,61K11:51:56 
 Elevance Health536,28537,73534,96+2,55+0,48%169,63K11:51:48 
 ELF Beauty172,32176,42169,50-4,66-2,63%658,51K11:53:55 
 Eli Lilly720,54727,99718,30-11,66-1,59%938,86K11:53:22 
 Ellington Financial11,5411,5511,44-0,02-0,13%241,26K11:53:17 

Opiniões

Qual sua opinião sobre NYSE Composite?
ou
Vote e veja os resultados de nossa comunidade!
Diretrizes para Comentários

Nós o incentivamos a usar os comentários para se engajar com os usuários, compartilhar a sua perspectiva e fazer perguntas a autores e entre si. No entanto, a fim de manter o alto nível do discurso que todos nós valorizamos e esperamos, por favor, mantenha os seguintes critérios em mente:

  • Enriqueça a conversa
  • Mantenha-se focado e na linha. Só poste material relevante ao tema a ser discutido.
  • Seja respeitoso. Mesmo opiniões negativas podem ser enquadradas de forma positiva e diplomática.
  • Use estilo de escrita padrão. Incluir pontuação e letras maiúsculas e minúsculas.
  • NOTA: Spam e/ou mensagens promocionais ou links dentro de um comentário serão removidos.
  • Evite palavrões, calúnias, ataques pessoais ou discriminatórios dirigidos a um autor ou outro usuário.
  • Somente serão permitidos comentários em Português.

Os autores de spam ou abuso serão excluídos do site e proibidos de comentar no futuro, a critério do Investing.com

Eu aceito

Fórum de Discussão - NYSE Composite

Escreva o que você pensa sobre NYSE Composite
 
Tem certeza que deseja excluir esse gráfico?
Apagar Cancelar
 
Postar
Postar também no :
 
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
1000
Diretrizes para Comentários
A sua permissão para inserir comentários está atualmente suspensa devido a denúncias feitas por usuários. O seu status será analisado por nossos moderadores.
Aguarde um minuto antes de tentar comentar novamente.
Obrigado pelo seu comentário. Por favor, note que todos os comentários estão automaticamente pendentes, em nosso sistema, até que aprovados por nossos moderadores. Por esse motivo, pode demorar algum tempo antes que o mesmo apareça em nosso site.
Jose Aparecido de Oliveira
Jose Aparecido de Oliveira 15.12.2022 12:50
Salvar
Salvo. Ver Itens salvos.
Esse comentário já foi salvo nos seus Itens salvos
Bloquear usuário
Alguém conhece Matheus Nogueira do YouTube?
Responder
0 0
Denunciar
Emanuel Lima Figueiredo
Emanuel Lima Figueiredo 17.09.2022 13:08
Salvar
Salvo. Ver Itens salvos.
Esse comentário já foi salvo nos seus Itens salvos
Bloquear usuário
UM BOM ACERTO DE VALORES E NEGÓCIOS
Responder
0 0
Denunciar
Emanuel Lima Figueiredo
Emanuel Lima Figueiredo 17.09.2022 13:08
Salvar
Salvo. Ver Itens salvos.
Esse comentário já foi salvo nos seus Itens salvos
Bloquear usuário
UM BOM ACERTO DE VALORES E NEGÓCIOS
Responder
0 0
Denunciar
Vinicius de Oliveira
Vinicius de Oliveira 30.08.2021 0:13
Salvar
Salvo. Ver Itens salvos.
Esse comentário já foi salvo nos seus Itens salvos
Bloquear usuário
Será que cai as ações da GOL?
Responder
2 0
Denunciar
mario francisco nazareno
mario francisco nazareno 12.04.2020 1:34
Salvar
Salvo. Ver Itens salvos.
Esse comentário já foi salvo nos seus Itens salvos
Bloquear usuário
qual corretora tem o índice Nyse ?para operara
Responder
0 0
Denunciar
Henrique Lucio
Henrique Lucio 12.04.2020 1:34
Salvar
Salvo. Ver Itens salvos.
Esse comentário já foi salvo nos seus Itens salvos
Bloquear usuário
Avenue
Responder
0 0
Denunciar
Vinicius de Oliveira
Vinicius de Oliveira 01.04.2020 15:08
Salvar
Salvo. Ver Itens salvos.
Esse comentário já foi salvo nos seus Itens salvos
Bloquear usuário
boa tarde galera será qu cai ainda mais o ibovespa/?
Responder
1 1
Denunciar
Vinicius de Oliveira
Vinicius de Oliveira 01.04.2020 15:07
Salvar
Salvo. Ver Itens salvos.
Esse comentário já foi salvo nos seus Itens salvos
Bloquear usuário
Boa tarde galera Sera que cai mais ainda o Ibovespa?
Responder
2 0
Denunciar
Rogério Chaves
Rogério Chaves 19.03.2020 10:14
Salvar
Salvo. Ver Itens salvos.
Esse comentário já foi salvo nos seus Itens salvos
Bloquear usuário
10:30 NYSE
Responder
0 0
Denunciar
Gabriel Rocha
Gabriel Rocha 12.11.2019 22:36
Salvar
Salvo. Ver Itens salvos.
Esse comentário já foi salvo nos seus Itens salvos
Bloquear usuário
Boa noite galera, tudo bem? gostaria de recomendação de um site que fale sobre os valores de ponto-base das bolsas de valores, teriam alguma indicação?
Responder
1 1
Denunciar
Dijanio Alves
Dijanio Alves 02.08.2018 14:24
Salvar
Salvo. Ver Itens salvos.
Esse comentário já foi salvo nos seus Itens salvos
Bloquear usuário
boa tarde
Responder
0 0
Denunciar
 
Tem certeza que deseja excluir esse gráfico?
Apagar Cancelar
 
Postar
 
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
1000
Diretrizes para Comentários
A sua permissão para inserir comentários está atualmente suspensa devido a denúncias feitas por usuários. O seu status será analisado por nossos moderadores.
Aguarde um minuto antes de tentar comentar novamente.
Anexar um gráfico a um comentário
Cancelar Anexar
Confirmar bloqueio

Tem certeza de que deseja bloquear %USER_NAME%?

Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.

%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios

Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.

Confirmar bloqueio Cancelar
Ok
Denunciar esse comentário

Diga-nos o que achou desse comentário

Submeter
Comentário denunciado

Obrigado!

Seu comentário foi enviado aos moderadores para revisão
Fecha
Cadastre-se com Google
ou
Cadastre-se com o e-mail