OMX Nordic Large Cap EUR PI (OMXNLCEURPI)

Moeda em EUR
405,90
+0,40(+0,10%)
Dados atuais·

Composição do OMX Nordic Large Cap EUR PI

Potencial Alta
60,160,458,9+0,97%414,15K
aa.aa
145,9147,2145,8+0,03%335,33K
aa.aa
308,70310,00304,60+1,18%175,14K
aa.aa
1.430,51.444,51.429,5-0,63%65,97K
aa.aa
71,8272,2471,78-0,08%353,66K
aa.aa
421,7424,3421,7+0,33%16,2K
aa.aa
632,4639,2631,6-0,47%58,13K
aa.aa
323,1326,1323,1+0,44%71,52K
aa.aa
129,9131,0129,9-0,04%555,2K
aa.aa
172,65173,25172,30+0,73%247,48K
aa.aa
236,80238,20236,50+0,64%87,55K
aa.aa
285,0286,6284,8+0,42%404,73K
aa.aa
131,3131,9130,7+0,77%303,03K
aa.aa
126,4126,9124,4+1,24%173,06K
aa.aa
148,15148,25147,30+0,58%46,96K
aa.aa
263,60264,60262,90+0,88%265,34K
aa.aa
229,80229,80227,20+1,59%47,44K
aa.aa
121,25121,70120,70+0,71%657,46K
aa.aa
277,60278,40274,20+1,72%386,85K
aa.aa
156,40158,30156,40-0,32%169,32K
aa.aa
35,1635,2435,02-0,09%909,18K
aa.aa
230,7231,4229,6+0,96%118,8K
aa.aa
55,6055,9055,16+0,76%177,56K
aa.aa
261,7262,2259,7+1,63%131,42K
aa.aa
240,0243,0238,6+1,18%31,66K
aa.aa
814,0828,0813,4-1,17%14,1K
aa.aa
1.462,51.468,51.448,5+1,25%27,08K
aa.aa
300,1314,0297,5-1,91%4,73M
aa.aa
13.28013.32013.120+1,57%2,67K
aa.aa
427,0428,6425,4+0,02%25,43K
aa.aa
13.18013.21013.030+1,62%617
aa.aa
544,5553,0543,0+0,74%46,64K
aa.aa
1.410,01.436,51.404,5-1,47%46,76K
aa.aa
381,2384,2380,0+0,85%11,18K
aa.aa
93,894,793,8+0,24%68,66K
aa.aa
118,4119,5117,5+0,38%122,31K
aa.aa
250,6254,4250,4-0,56%15,58K
aa.aa
162,5162,9161,4+0,81%81,3K
aa.aa
491,4494,4489,0+1,40%12,94K
aa.aa
53,4653,9053,36-0,11%22,1K
aa.aa
45,0045,1845,00-0,18%17,5K
aa.aa
74,5074,7573,90+1,09%6,69K
aa.aa
59,6559,7559,00+1,10%7,57K
aa.aa
16,2016,2316,13+0,22%82,8K
aa.aa
19,2219,2419,13+0,31%32,68K
aa.aa
3,1603,1603,064+2,80%269,49K
aa.aa
14,2714,3014,10+0,42%169,12K
aa.aa
11,09011,18511,090+0,41%89,61K
aa.aa
9,3369,3649,130+2,35%279,8K
aa.aa
9,809,929,75+2,49%1,38M
aa.aa
7,847,857,79+0,45%64,28K
aa.aa
15,1015,1915,05-0,33%32,37K
aa.aa
23,1723,1922,79+1,80%147,94K
aa.aa
3,5263,5363,515+0,20%770,66K
aa.aa
3,30803,31403,2720+0,73%187,24K
aa.aa
24,3524,5224,320,00%63,23K
aa.aa
10,18010,36010,180-0,59%1,88K
aa.aa
12,87012,90512,825+0,82%326,03K
aa.aa
597,0604,6596,4-0,80%18,19K
aa.aa
296,5298,3295,5-0,67%35,02K
aa.aa
113,25114,50113,00+0,18%214,12K
aa.aa
47,0247,2446,78+0,34%81,06K
aa.aa
72,0072,4072,00-0,28%681
aa.aa
84,6085,5084,05+0,36%88,07K
aa.aa
193,0193,7192,1+0,29%146,03K
aa.aa
107,1107,8107,1+0,42%200,64K
aa.aa
375,2376,4370,8+1,13%15,9K
aa.aa
119,80120,80119,30+0,34%16,14K
aa.aa
53,7053,8053,00+1,32%1,83K
aa.aa
53,7453,8053,00+1,93%68,39K
aa.aa
362,00365,20361,60+0,67%9,73K
aa.aa
284,7286,8284,7+0,35%26,39K
aa.aa
143,5144,1141,7+1,41%29,32K
aa.aa
99,599,798,8+0,81%948
aa.aa
87,087,786,8+0,30%112,52K
aa.aa
250,7253,4250,7-0,28%23,17K
aa.aa
211,80213,80211,00+0,28%28,92K
aa.aa
391,8393,6391,6+0,10%3,57K
aa.aa
480,2483,6478,4+0,54%38,19K
aa.aa
192,0192,5190,5+1,05%420
aa.aa
189,6189,8188,2+0,90%14,17K
aa.aa
74,7074,9074,05+1,08%35,92K
aa.aa
533,2537,7530,7-0,22%418,98K
aa.aa
126,6126,6124,6+0,80%2,56K
aa.aa
175,40175,80174,20+0,69%8,21K
aa.aa
54,4854,8454,02+0,93%855,74K
aa.aa
158,00158,00158,00+0,64%181
aa.aa
351,80353,30349,40+0,69%16,33K
aa.aa
277,40278,00274,00+1,69%19,59K
aa.aa
250,4252,6250,2-0,71%41,36K
aa.aa
331,00333,80330,40+0,36%13,52K
aa.aa
152,0153,9151,5-0,33%45,02K
aa.aa
1.090,01.096,01.087,0+0,93%4,05K
aa.aa
112,20113,20112,00-0,71%5,9K
aa.aa
359,4362,8358,0+0,53%25,8K
aa.aa
68,1668,8467,76+0,80%191,8K
aa.aa
165,85167,55165,55+0,12%20,93K
aa.aa
162,40163,00161,80+0,19%45,93K
aa.aa
117,1117,6116,4+1,04%20,1K
aa.aa
84,1584,5583,90+0,18%39,19K
aa.aa
290,20292,80288,00+0,76%10,43K
aa.aa
451,60457,80450,00+0,27%3,79K
aa.aa
5,605,605,60+9,38%14,24K
aa.aa
81,581,581,5+4,49%19
aa.aa
51,6052,3051,00+1,18%15,43K
aa.aa
424,20424,20418,20+1,19%1,83K
aa.aa
369,0369,0366,0+1,65%322
aa.aa
83,583,783,0+0,48%20,86K
aa.aa
234,2237,0234,0-0,43%9,07K
aa.aa
362,00365,20362,00+0,47%47,35K
aa.aa
226,00229,40225,80+0,09%10,43K
aa.aa
32,0332,6731,90-0,03%48,54K
aa.aa
213,50214,65212,60+0,42%10,29K
aa.aa
119,10120,50119,10-0,08%12,55K
aa.aa
44,745,044,4+0,95%1,32M
aa.aa
57,558,057,4-0,17%19,48K
aa.aa
135,60136,40135,00+0,44%5,2K
aa.aa
213,00213,00211,00+0,47%443
aa.aa
353,40356,20352,60+0,06%3,3K
aa.aa
195,6196,0193,5+1,29%30,26K
aa.aa
230,0233,0230,00,00%1,01K
aa.aa
273,00276,00273,00-0,73%13,8K
aa.aa
154,50164,00154,500,00%260
aa.aa
155,40157,50155,40-0,26%15,62K
aa.aa
96,7098,1096,40-0,82%11,93K
aa.aa
380,40385,60379,60-0,78%3,34K
aa.aa
138,90140,20138,90-0,22%3,65K
aa.aa
45,0045,4844,66+0,76%156,64K
aa.aa
97,3099,0597,05-0,05%29,63K
aa.aa
182,20188,00182,00-2,67%27,72K
aa.aa
18,1818,4218,16+0,28%295,92K
aa.aa
91,592,591,50,00%79,26K
aa.aa
237,6239,0236,9-0,54%55,02K
aa.aa
894902894-0,45%102
aa.aa
502,00515,00502,00-1,18%1,25K
aa.aa
121,2121,8119,0+2,62%41,52K
aa.aa
2152152150,00%600
aa.aa
662,5665,5661,0+0,68%14,34K
aa.aa
6.5606.6006.560-0,30%43
aa.aa
32,2032,4032,20-0,62%6,15K
aa.aa
1.048,01.072,01.045,5-2,33%32,25K
aa.aa
484491484-0,57%12,28K
aa.aa
1.4931.4961.457+2,82%15,44K
aa.aa
280283280+0,72%167
aa.aa
280284280+0,63%25,51K
aa.aa
618,0625,0616,00,00%2,03K
aa.aa
323,30328,40320,10+0,31%65,39K
aa.aa
14,2814,4214,28-0,56%3,44K
aa.aa
30,4830,4830,40+0,33%12,34K
aa.aa
19,2219,2419,16+0,31%2,58K
aa.aa
19,1819,1818,97+1,37%20,68K
aa.aa
5,5205,5605,520-0,72%747
aa.aa
68,7070,8068,50-2,97%8,8K
aa.aa
69,1071,3068,75-3,22%27,11K
aa.aa
9,8609,8809,400+4,23%11,9K
aa.aa
47,2047,8546,95+0,21%4,03K
aa.aa
210,40213,60209,60+0,10%32,87K
aa.aa
31,4431,5531,24+0,90%167,68K
aa.aa
132,40132,80131,40+0,84%2,97K
aa.aa
261,00265,50260,50-0,38%6,36K
aa.aa
271,40273,20270,40+0,07%10,96K
aa.aa
185,80187,00185,60-0,11%60,95K
aa.aa
487,80495,80484,40+0,87%123,33K
aa.aa
865,60869,00863,40+0,05%53,34K
aa.aa
509,00513,00507,00+0,59%201
aa.aa
345,20348,00344,40-0,23%28,42K
aa.aa
135,00137,40135,00-0,30%6,66K
aa.aa
175,40177,20174,20+0,57%5,96K
aa.aa
32,5332,8532,35+0,56%672,97K
aa.aa
92,4092,4091,60+1,26%30,67K
aa.aa
51,7051,9550,95+1,87%345,03K
aa.aa
661,50673,00661,00-0,82%11,93K
aa.aa
85,9086,6085,80-0,58%21,99K
aa.aa
166,30168,70165,80-1,19%16,86K
aa.aa
128,85130,10127,70+1,62%74,9K
aa.aa
46,240049,500045,6000-18,95%398,5K
aa.aa
310,10310,70307,80+0,45%18,52K
aa.aa
34,400034,450034,2000+0,58%106,1K
aa.aa
103,0400104,3800102,8000-0,56%55,08K
aa.aa
413,00421,40410,20-1,01%3,24K
aa.aa
163,9000166,0000162,1000+1,11%37,92K
aa.aa
271,0000273,0000270,5000-0,37%8,64K
aa.aa
136,8000137,7000135,2000+1,94%21,25K
aa.aa
242,50243,50242,000,00%5,44K
aa.aa
242,40243,60242,00-0,21%228,57K
aa.aa
321,60325,40321,60-0,50%8,59K
aa.aa
100,60101,1099,75+0,20%77,25K
aa.aa
220,2000223,6000220,0000-1,08%34,9K
aa.aa
4,83204,85804,7340+2,72%628,49K
aa.aa
235,20239,60235,00-1,18%26,3K
aa.aa
53,5553,9553,15+0,66%3,38K
aa.aa
136,70138,40135,00+1,26%20,71K
aa.aa
174,500176,500174,000-0,29%2,44M
aa.aa
10,8211,0210,80-0,28%92,62K
aa.aa
174,90175,50174,20+0,40%19,34K
aa.aa
196,95197,70196,80+0,20%68,57K
aa.aa
86,2587,4085,55+0,82%23,43K
aa.aa
338,40342,80335,70+1,65%341,13K
aa.aa
335,60337,80332,60+1,15%23,91K
aa.aa
65,3066,4065,30-0,46%3,36K
aa.aa
77,6077,6077,50+0,39%2,27K
aa.aa
268,00270,20267,00+0,83%21,63K
aa.aa
134,25138,05134,25-1,76%21,17K
aa.aa
270,00272,20269,40+0,15%14,1K
aa.aa
69,5069,5069,500,00%15,52K
aa.aa
245,00247,00244,50+0,41%2,96K
aa.aa
31,7632,6631,76-2,52%129,62K
aa.aa
126,00126,25125,500,00%2,94M
aa.aa
11,1211,5211,11-2,46%1,55M
aa.aa
47,5648,7047,12-1,82%324,74K
aa.aa
18,3618,5818,11+1,35%898,79K
aa.aa
16,1016,2316,00+0,06%16,95K
aa.aa
81,9082,4080,50+2,38%52,52K
aa.aa
34,3634,9034,32-1,21%44,3K
aa.aa
29,1529,4529,15-0,85%8,99K
aa.aa
1.090,001.115,001.085,00-3,54%80,53K
aa.aa
68,5069,1568,40+0,07%47,47K
aa.aa
6,066,086,03+0,73%203,88K
aa.aa
40,2640,4040,12+0,30%5,11K
aa.aa
17.300,0017.600,0016.400,00+6,13%25,61K
aa.aa
125,96128,88125,76-1,46%38,37K
aa.aa
2.562,502.622,002.543,50+1,04%1,26K
aa.aa
101,00101,82100,26-0,18%28,02K
aa.aa
85,6086,0084,52+0,26%2,54K
aa.aa
73,7573,7572,00+2,79%315,13K
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.