OMX Nordic Large Cap EUR PI (OMXNLCEURPI)

Índices Globais
Moeda em EUR
424,50
+0,70(+0,17%)
Dados atuais·

Composição do OMX Nordic Large Cap EUR PI

Potencial Alta
59,962,259,9-4,07%968,15K
aa.aa
152,0153,2151,0-1,27%871,82K
aa.aa
297,80302,00297,30-0,70%263,27K
aa.aa
1.371,51.399,01.368,0-0,29%120,17K
aa.aa
81,5481,9480,62+0,07%681,1K
aa.aa
402,6406,8400,8-1,25%52,29K
aa.aa
536,6540,6531,2-0,96%129,58K
aa.aa
299,9302,7298,4-1,32%244,96K
aa.aa
134,6135,5133,6-1,43%1,45M
aa.aa
161,80163,00160,75+1,16%1,09M
aa.aa
207,80208,60205,20-0,76%350,61K
aa.aa
279,5281,5277,7-0,96%866K
aa.aa
136,9137,6135,8-0,33%315,84K
aa.aa
126,8129,7126,6-2,24%332,41K
aa.aa
140,65141,65140,30-0,78%116,92K
aa.aa
259,50261,70257,900,00%834,72K
aa.aa
226,60227,90223,00-0,57%187,94K
aa.aa
128,85129,85127,95+0,62%1,75M
aa.aa
260,40265,10259,80-2,07%831,56K
aa.aa
143,35143,95142,70-0,07%462,08K
aa.aa
37,0537,2436,89+0,03%1,05M
aa.aa
208,9209,9206,1-0,90%221,01K
aa.aa
61,2261,5057,50+5,95%1,43M
aa.aa
255,5259,8253,2+1,75%775,34K
aa.aa
204,0206,2199,5+2,20%22,1K
aa.aa
944,8948,0916,4+0,60%118,67K
aa.aa
1.516,51.562,51.500,0-2,03%189,8K
aa.aa
466,8471,5460,1+2,89%3,2M
aa.aa
12.04012.20011.495+1,30%10,65K
aa.aa
466,6468,9456,4+1,04%276,43K
aa.aa
11.84012.05011.280+0,85%2,84K
aa.aa
554,0563,5547,5-1,42%53,11K
aa.aa
1.417,01.444,51.386,0+2,72%103,97K
aa.aa
372,4378,6370,0-1,90%36,74K
aa.aa
93,495,392,7-2,89%591,43K
aa.aa
105,0107,6102,0+1,30%2,12M
aa.aa
253,4256,8250,0-1,40%124,44K
aa.aa
168,5169,7166,4-0,18%407,27K
aa.aa
443,4447,4440,0+1,00%48,7K
aa.aa
54,1454,9054,04-1,28%75,95K
aa.aa
46,7046,9046,46+0,65%25,58K
aa.aa
69,6070,1568,55+1,16%62,96K
aa.aa
47,5047,7846,76+0,17%23,9K
aa.aa
15,3615,4315,14+1,02%224,07K
aa.aa
21,2021,3421,10-0,47%69,38K
aa.aa
3,2023,2583,150-1,66%217,63K
aa.aa
9,459,589,290,00%500,42K
aa.aa
10,60010,68010,445-0,28%117,68K
aa.aa
8,7648,9468,712-1,59%514,47K
aa.aa
9,429,479,36+0,26%590,17K
aa.aa
6,546,626,51-0,46%152,05K
aa.aa
15,9716,1415,85-0,68%63,02K
aa.aa
24,1524,4223,95-0,98%204,14K
aa.aa
4,5964,6534,544+0,44%1,78M
aa.aa
3,46003,49603,3940+1,47%757,29K
aa.aa
17,4917,8017,47-0,79%195,69K
aa.aa
9,4709,7009,470-0,73%41,06K
aa.aa
12,74512,84012,645-0,16%894,76K
aa.aa
635,0639,2625,6-0,09%121,8K
aa.aa
278,4280,5277,2-0,50%54,52K
aa.aa
118,10118,90116,90-0,76%428,58K
aa.aa
50,2551,0049,78-0,50%209,91K
aa.aa
81,7082,1081,00+0,74%1,98K
aa.aa
82,3082,9081,18-0,42%88,16K
aa.aa
182,3184,7181,5-1,49%146,24K
aa.aa
95,095,794,2-1,66%704,12K
aa.aa
393,4396,2391,0-0,66%32,46K
aa.aa
120,60121,80118,70-1,23%99,66K
aa.aa
48,0049,0047,45-1,03%9K
aa.aa
47,9648,5047,30-1,03%235,6K
aa.aa
344,40346,60341,20-0,86%25,22K
aa.aa
280,0282,1278,3-0,64%97,3K
aa.aa
144,6147,5144,3-1,03%107,73K
aa.aa
92,594,291,4-1,80%5,77K
aa.aa
80,681,679,8-1,06%469,53K
aa.aa
250,6253,0248,5-0,87%55,94K
aa.aa
212,20215,20210,00-1,30%35,07K
aa.aa
365,4370,8363,8-1,51%71,25K
aa.aa
486,4489,6483,0-0,65%29,4K
aa.aa
184,0184,5181,5+0,27%1,38K
aa.aa
182,3182,9179,5+0,44%34,29K
aa.aa
82,4083,1581,55+0,18%58,43K
aa.aa
497,5499,4486,9+2,67%1,48M
aa.aa
126,6129,8126,6-2,62%4,58K
aa.aa
166,60167,60164,00+1,59%25,43K
aa.aa
60,4460,6856,62+6,22%4,09M
aa.aa
142,50143,00142,50-1,04%854
aa.aa
347,80351,20345,20-0,97%58,82K
aa.aa
261,00265,00260,60-2,03%25,04K
aa.aa
267,4271,4265,0-0,07%517,87K
aa.aa
325,80329,40322,60-1,09%110,49K
aa.aa
166,2170,3165,9-2,00%27,44K
aa.aa
970,0987,5970,0-2,07%8,65K
aa.aa
102,40103,00101,00-0,39%21,64K
aa.aa
344,2348,2339,5+0,70%46,41K
aa.aa
66,8867,5065,86-0,45%183,39K
aa.aa
140,95142,95139,85-0,39%167,88K
aa.aa
185,30186,50183,60-0,11%83,55K
aa.aa
121,2123,9121,2-2,42%80,05K
aa.aa
104,00105,30103,60-0,38%121,47K
aa.aa
141,90142,00141,70+0,07%705,03K
aa.aa
284,80287,40282,20-1,25%18,6K
aa.aa
469,20473,80464,40-0,51%4,83K
aa.aa
5,545,545,54-4,15%660
aa.aa
79,579,577,00,00%0
aa.aa
55,0055,2054,00-0,54%9,4K
aa.aa
435,60438,60429,20-0,82%2,01K
aa.aa
392,0393,0390,0-1,26%190
aa.aa
88,589,288,0-0,67%44,79K
aa.aa
256,0258,8254,2-1,46%30,37K
aa.aa
344,30346,60341,80-0,58%122,44K
aa.aa
219,40219,80214,60+1,01%81,22K
aa.aa
32,9032,9232,00+0,75%55,32K
aa.aa
381,20387,00373,80+0,74%36,42K
aa.aa
115,90116,90114,80-0,60%42,31K
aa.aa
38,539,138,3-2,06%2,09M
aa.aa
60,160,158,3+1,44%79,18K
aa.aa
139,40142,40138,20-0,57%69,63K
aa.aa
209,00209,00206,000,00%113
aa.aa
318,00318,20311,20+0,06%26,01K
aa.aa
204,8206,2200,8+2,09%89,09K
aa.aa
211,0214,0208,0-0,94%1,35K
aa.aa
299,00300,00291,80+1,98%39,3K
aa.aa
165,50166,00164,50+0,30%308
aa.aa
165,00167,10163,30-0,90%38,3K
aa.aa
89,7090,9088,40+0,67%24,87K
aa.aa
425,20433,60423,20-1,62%13,75K
aa.aa
154,60155,50151,90-0,39%13,16K
aa.aa
48,0648,6247,62-0,50%148,99K
aa.aa
96,3096,7094,65-0,05%44,87K
aa.aa
180,90181,80179,20+1,69%276,49K
aa.aa
16,1716,3716,15-0,43%644,95K
aa.aa
99,3101,398,8-2,02%535,14K
aa.aa
179,1179,5173,4+3,50%218,97K
aa.aa
992994978+0,40%244
aa.aa
508,00533,50508,00-3,79%19,79K
aa.aa
108,9109,6103,0+4,01%73,57K
aa.aa
207207201+0,98%1,13K
aa.aa
626,0631,5612,5+1,54%42,26K
aa.aa
6.6006.6206.600-0,30%59
aa.aa
34,3034,3033,10+4,89%19,82K
aa.aa
1.183,51.192,01.170,5-1,09%66,3K
aa.aa
548548539+0,37%22,86K
aa.aa
1.3481.3561.329+1,43%27,82K
aa.aa
305306299-2,40%30,06K
aa.aa
305306299-2,04%163K
aa.aa
575,0584,0572,0-1,71%7,3K
aa.aa
209,40209,60209,40-0,10%6,66K
aa.aa
463,00466,40435,30+2,09%323,85K
aa.aa
14,3214,4814,30-1,10%4,09K
aa.aa
32,5632,6832,18+0,12%73,18K
aa.aa
20,8020,8520,60-0,24%9,75K
aa.aa
19,4619,5719,28+0,57%28,59K
aa.aa
5,7205,7405,500+3,62%1,04K
aa.aa
60,1060,6059,00+1,86%6,14K
aa.aa
60,7060,7559,10+1,59%60,16K
aa.aa
9,82010,0509,820-1,01%2K
aa.aa
50,1050,2049,50+0,20%6,22K
aa.aa
207,80209,60205,00-0,95%23,72K
aa.aa
28,8228,9628,32+0,31%85,5K
aa.aa
122,00122,30119,40+0,66%18,6K
aa.aa
257,50261,00255,50-0,58%4,99K
aa.aa
249,40253,00247,40-1,34%92,36K
aa.aa
174,80176,90173,60-0,96%162,93K
aa.aa
477,40479,00466,80+4,01%117,85K
aa.aa
646,20652,60644,60-1,79%312,66K
aa.aa
591,00591,00580,00+2,78%160
aa.aa
386,80389,80382,60-0,92%22,03K
aa.aa
158,40159,00155,60-0,75%9,88K
aa.aa
159,80161,60157,60-0,62%29,08K
aa.aa
25,4425,9325,11-0,08%1,76M
aa.aa
88,5588,9087,70-0,28%128,27K
aa.aa
36,8037,5636,54-0,81%169,58K
aa.aa
518,50523,00511,50+1,37%19,54K
aa.aa
85,7086,4085,20+0,82%91,64K
aa.aa
185,30186,40182,60+0,49%44,16K
aa.aa
110,30112,35108,65+0,36%138,43K
aa.aa
57,900059,400057,7000-2,03%23,6K
aa.aa
273,70278,70267,70+2,01%438,06K
aa.aa
84,3284,8482,30-2,41%6,78M
aa.aa
33,350033,900033,1000-0,45%254,48K
aa.aa
115,0800118,0400114,7600-1,39%358,88K
aa.aa
406,40415,00403,00-1,31%17,73K
aa.aa
140,1000141,0000137,5000+3,85%68,86K
aa.aa
238,5000240,0000236,0000-0,21%18,31K
aa.aa
128,9000129,7000125,0000+0,86%253,48K
aa.aa
279,00280,00279,00-0,53%3,27K
aa.aa
279,50280,40278,80-0,29%96,2K
aa.aa
247,80254,00245,00-2,52%85,52K
aa.aa
92,9093,7591,05+2,20%268,53K
aa.aa
182,3000185,2000176,0000+0,22%122,97K
aa.aa
5,12005,12504,9620+0,49%470,66K
aa.aa
292,20300,60290,60-4,07%35,92K
aa.aa
42,8443,9042,68-2,46%65,21K
aa.aa
122,70126,40122,50-3,69%15,51K
aa.aa
176,500176,500175,000+0,57%2,78M
aa.aa
10,6010,6810,46+0,28%70,61K
aa.aa
185,90187,30184,10-0,85%31,52K
aa.aa
212,30213,90210,20-1,03%50,1K
aa.aa
87,1587,5585,25+0,06%18,51K
aa.aa
275,50278,20272,30-1,82%144,37K
aa.aa
327,80338,00327,40-3,36%83,52K
aa.aa
63,6064,9063,50-2,30%23,37K
aa.aa
74,2075,5074,00-1,07%8,49K
aa.aa
260,00261,80257,00+0,15%45,32K
aa.aa
145,00149,45144,05-6,09%126,36K
aa.aa
299,20314,00298,60-1,51%83,99K
aa.aa
80,0080,0080,00-0,31%3,4K
aa.aa
227,00228,00225,50+0,67%594
aa.aa
44,8845,1042,62-2,43%194,53K
aa.aa
118,00118,00117,00+0,43%11,69M
aa.aa
10,8310,9510,73-0,91%1,58M
aa.aa
66,9068,3564,95+3,40%700,18K
aa.aa
17,0717,4517,00-1,87%1,92M
aa.aa
10,8811,0010,82-1,36%23,87K
aa.aa
92,6092,7089,50+2,55%61,3K
aa.aa
36,8837,0236,08+1,49%110,86K
aa.aa
30,6531,0030,35+1,49%55,21K
aa.aa
1.470,001.470,001.460,00+1,38%6,07K
aa.aa
78,5578,8076,90+0,06%159,37K
aa.aa
5,195,215,15+0,23%288,87K
aa.aa
30,8231,0830,40-0,64%19,78K
aa.aa
14.500,0014.800,0014.500,00-4,61%1,66K
aa.aa
129,84130,34128,38-0,03%73,29K
aa.aa
2.287,502.342,502.257,00-5,02%6,51K
aa.aa
101,18104,00100,04-2,15%96,77K
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.