OMX Nordic Large Cap EUR PI (OMXNLCEURPI)

Moeda em EUR
434,55
-4,12(-0,94%)
Dados atuais·

Composição do OMX Nordic Large Cap EUR PI

Potencial Alta
60,663,960,2-3,22%1,38M
aa.aa
162,2164,7160,2-2,91%5,11M
aa.aa
429,00433,00426,20-0,42%834,58K
aa.aa
1.553,51.561,51.549,5-0,35%79,66K
aa.aa
96,2096,6895,80-0,68%4,1M
aa.aa
454,0456,2452,5-0,57%308,8K
aa.aa
704,6708,0702,2+0,14%150,95K
aa.aa
358,7360,4357,7-0,61%785,91K
aa.aa
144,0144,7142,5-2,02%1,28M
aa.aa
181,60183,90181,40-0,63%1,47M
aa.aa
288,50289,00286,60+0,10%971,39K
aa.aa
313,6316,8313,3-0,89%1,33M
aa.aa
180,3180,3178,7+0,22%652,69K
aa.aa
127,5127,5126,1-0,24%735,31K
aa.aa
140,20141,55139,80-0,14%419,7K
aa.aa
289,00291,40288,80-0,58%1,07M
aa.aa
261,10262,60259,60-1,33%337,37K
aa.aa
124,70125,75124,45-0,16%2,21M
aa.aa
261,60262,00259,90+0,23%1,37M
aa.aa
151,40151,75150,45-0,66%922,97K
aa.aa
37,2837,5537,14-0,21%5,01M
aa.aa
246,0248,1244,9-1,37%631,41K
aa.aa
60,1260,8659,720,00%307,91K
aa.aa
289,3290,7283,3+3,06%2,12M
aa.aa
259,0260,6250,2-1,30%109,05K
aa.aa
761,6772,8758,6-0,83%291,8K
aa.aa
1.375,01.389,51.375,0-0,15%246,28K
aa.aa
316,0323,8312,5-2,11%9,84M
aa.aa
13.35513.50013.340-0,04%14,86K
aa.aa
387,2393,0386,7-1,00%434,06K
aa.aa
13.36013.47013.310+0,30%3,38K
aa.aa
726,0740,0726,0-1,49%79,41K
aa.aa
1.838,01.873,51.835,0-0,08%122,19K
aa.aa
505,0511,0503,0-0,39%81,81K
aa.aa
113,5116,9112,8-1,99%432,81K
aa.aa
132,0135,3132,0-2,30%1,97M
aa.aa
215,4218,8214,6-1,28%367,87K
aa.aa
159,7161,9159,6-1,11%524,91K
aa.aa
553,0557,5546,0-0,27%77,72K
aa.aa
57,9258,3457,54-0,52%832,99K
aa.aa
38,2438,5438,02-0,21%534,25K
aa.aa
85,2086,2084,50+0,12%138,87K
aa.aa
48,2848,5646,92+2,81%119,25K
aa.aa
19,3419,8419,27-2,64%2,97M
aa.aa
18,3418,6318,22-0,92%847,42K
aa.aa
2,9482,9982,948-0,20%236,62K
aa.aa
17,8618,8517,83-3,95%1,94M
aa.aa
14,08514,30014,040-0,95%1,66M
aa.aa
10,16510,2209,982+1,73%3,03M
aa.aa
9,679,829,64-1,17%4,77M
aa.aa
8,748,998,74-0,79%673,56K
aa.aa
18,6118,6118,26+1,47%373,71K
aa.aa
23,2823,5123,03+1,00%1,68M
aa.aa
5,8646,1585,852-5,05%36,13M
aa.aa
3,73403,78603,7140-0,85%1,73M
aa.aa
28,3728,6028,12+1,32%950,23K
aa.aa
10,60010,76010,520-0,93%18,54K
aa.aa
14,81515,06014,800-1,04%3,47M
aa.aa
585,6590,2584,4-0,64%125,07K
aa.aa
260,0260,9258,8-0,08%114,82K
aa.aa
108,25109,10107,85-1,24%542,95K
aa.aa
48,3448,7848,04-0,70%190,16K
aa.aa
96,8096,8096,000,00%10,54K
aa.aa
83,6584,4583,60-0,95%431,25K
aa.aa
223,4225,0223,0-0,76%222,5K
aa.aa
116,6116,6115,2-0,26%1,58M
aa.aa
359,6359,8355,6+1,01%121,55K
aa.aa
126,20127,30125,90-0,63%71,98K
aa.aa
45,5546,6045,40-1,84%8,53K
aa.aa
45,3946,5045,30-2,35%921,4K
aa.aa
395,80399,60395,40-0,95%99,92K
aa.aa
313,9316,0312,8-0,82%97,7K
aa.aa
135,7137,6135,1-0,88%112,72K
aa.aa
92,592,691,9+0,98%4,98K
aa.aa
89,891,389,7-0,29%440,19K
aa.aa
242,9244,3241,9-0,70%121,15K
aa.aa
227,60231,20227,20-2,32%20,66K
aa.aa
383,6403,8382,0-0,16%144,16K
aa.aa
509,0514,0508,5-0,78%44,46K
aa.aa
220,0221,0218,0+1,38%1,42K
aa.aa
217,6218,8216,2-0,09%78,11K
aa.aa
77,2578,0577,05-0,26%151,42K
aa.aa
525,0525,0506,0+2,62%1,42M
aa.aa
127,2127,2126,4+0,16%1,89K
aa.aa
184,80187,00184,80-0,32%36,4K
aa.aa
58,9459,6058,52+0,31%1,07M
aa.aa
150,50152,50150,50-1,63%78
aa.aa
398,50401,50397,50-0,97%196,35K
aa.aa
261,60261,60260,00-0,08%26,2K
aa.aa
266,8268,4265,2-0,60%133,82K
aa.aa
323,20325,20321,20-0,80%168,25K
aa.aa
163,5167,9163,5-2,68%74,95K
aa.aa
1.100,01.108,01.096,0-0,09%18,68K
aa.aa
111,00111,20108,40+1,46%41,9K
aa.aa
367,4374,2367,4-1,13%96,91K
aa.aa
69,6270,9069,62-1,58%978,41K
aa.aa
151,20151,65150,15-0,50%185,65K
aa.aa
148,70150,90148,50-1,26%265,69K
aa.aa
132,9134,5132,2-1,12%48,87K
aa.aa
87,9588,6587,65-0,23%127,23K
aa.aa
278,60285,00277,80-1,83%23,14K
aa.aa
460,60463,00457,20-0,52%36,63K
aa.aa
4,554,604,55-1,09%1,07K
aa.aa
66,070,066,0-5,71%2,42K
aa.aa
50,6051,7050,30-2,33%154,48K
aa.aa
529,00538,50524,50-1,67%13,12K
aa.aa
355,0358,0352,0+0,85%1,09K
aa.aa
87,187,186,3-0,29%266,93K
aa.aa
255,0256,6253,6-1,32%214,04K
aa.aa
395,20399,40395,20-0,90%199,65K
aa.aa
233,40235,40233,40-0,34%106,59K
aa.aa
34,2634,9934,20-1,24%210,91K
aa.aa
224,15225,15222,40+0,29%66,58K
aa.aa
112,20115,90112,20-2,77%82,97K
aa.aa
37,037,636,9-1,43%2,56M
aa.aa
62,864,162,7-1,49%383,83K
aa.aa
155,00156,00153,40+0,78%41,66K
aa.aa
215,00216,00215,00-0,46%65
aa.aa
301,80307,40298,60-1,57%55,21K
aa.aa
208,8211,0208,0-0,29%35,75K
aa.aa
247,0250,0246,0+0,40%1,96K
aa.aa
327,00332,20325,80-1,33%147,12K
aa.aa
170,50172,50169,00-1,45%4,2K
aa.aa
171,60172,20169,90-0,46%118,15K
aa.aa
78,1079,6078,00-1,51%17,86K
aa.aa
334,40340,00332,60-2,12%41,12K
aa.aa
147,30148,50146,00+0,07%19,02K
aa.aa
44,2644,4043,78-0,36%340,92K
aa.aa
92,6093,1092,00-0,75%324,25K
aa.aa
213,40214,00210,80+1,04%76,69K
aa.aa
18,2418,3518,09+0,11%1,43M
aa.aa
100,7103,1100,6-1,56%605,35K
aa.aa
239,0240,4238,7-0,29%356,13K
aa.aa
926942922-1,91%441
aa.aa
791,00803,00782,50-0,13%37,12K
aa.aa
91,391,589,9+1,33%95,7K
aa.aa
205206205-0,49%6,39K
aa.aa
760,0767,0756,00,00%60,53K
aa.aa
33,5033,8033,10+0,30%401,84K
aa.aa
867,6879,2867,6-0,41%212,65K
aa.aa
4904934860,00%55,25K
aa.aa
1.4631.4791.4590,00%15,88K
aa.aa
222224222-0,89%7,35K
aa.aa
222225222-1,34%230,1K
aa.aa
595,0605,0593,0-1,16%18,83K
aa.aa
512,60521,00474,90+8,86%823,9K
aa.aa
13,0813,2413,020,00%11,02K
aa.aa
29,1629,2228,92+0,21%248,31K
aa.aa
18,5418,8018,36-1,28%18,3K
aa.aa
19,1019,2019,02+0,42%268,78K
aa.aa
4,7504,7904,600+2,15%1,97K
aa.aa
60,6061,9060,50-1,78%5,46K
aa.aa
60,7561,9560,50-0,98%325,57K
aa.aa
10,45010,50010,200+1,95%9,08K
aa.aa
42,9043,0542,70-0,23%24,21K
aa.aa
213,20217,20213,20-1,75%166,17K
aa.aa
28,2628,4527,65+2,50%469,54K
aa.aa
139,30140,20138,40-0,64%84,91K
aa.aa
259,00262,00258,50-1,33%22,21K
aa.aa
244,40249,60244,40-1,37%66,62K
aa.aa
204,20205,60202,60+0,49%231,17K
aa.aa
643,00653,00638,00+0,08%107,06K
aa.aa
639,00649,40635,20-2,19%414,83K
aa.aa
529,00550,00478,50+8,92%5,14K
aa.aa
368,00371,20367,00-1,02%172,42K
aa.aa
145,00146,00141,40+2,41%49,79K
aa.aa
189,40194,00189,40-2,17%70,88K
aa.aa
34,6234,9533,79+4,16%3,13M
aa.aa
80,6082,2080,55-1,35%325,05K
aa.aa
46,9647,7846,66-0,04%542,21K
aa.aa
624,50631,50622,50+0,24%30,95K
aa.aa
85,9086,7085,900,00%89,04K
aa.aa
205,60206,20204,600,00%22,22K
aa.aa
139,75141,90138,05-0,46%115,89K
aa.aa
35,500036,180035,0200+0,17%250,48K
aa.aa
115,80117,30115,80-0,69%937,33K
aa.aa
33,650033,800033,5000+0,45%142,96K
aa.aa
99,0400101,220099,0100-1,10%406,69K
aa.aa
341,40343,40338,00+0,65%10,78K
aa.aa
147,6000148,8000146,4000+0,07%24,23K
aa.aa
259,0000262,0000256,5000-0,58%59,89K
aa.aa
162,0000167,3000158,2000-2,23%344,73K
aa.aa
261,00263,00261,00-0,57%1,64K
aa.aa
262,10263,20260,90-0,65%657,6K
aa.aa
221,60223,00218,80+1,19%149,36K
aa.aa
151,90153,60151,80-0,33%135,53K
aa.aa
292,8000295,0000288,0000+0,97%55,58K
aa.aa
3,87003,92603,8260-0,72%1,88M
aa.aa
323,60328,00312,00+5,61%441,05K
aa.aa
58,4058,5557,40+0,52%35,1K
aa.aa
117,30119,20117,10-1,26%65,9K
aa.aa
176,000179,000175,500-2,22%2,61M
aa.aa
10,5110,6410,45+0,19%507,85K
aa.aa
178,00182,60178,00-2,25%363,13K
aa.aa
201,20204,80201,20-1,28%814,96K
aa.aa
80,9583,2580,95-2,82%166,31K
aa.aa
328,90330,00324,20+0,64%382K
aa.aa
307,20307,20299,80+0,92%93,5K
aa.aa
66,2066,7064,40+1,07%136,54K
aa.aa
76,0076,9076,00-1,04%16K
aa.aa
275,00279,80275,00-1,22%73,56K
aa.aa
96,4896,7693,56+1,56%155,79K
aa.aa
210,00218,60207,40-4,95%396,8K
aa.aa
85,0085,0084,00+1,80%657,06K
aa.aa
240,00242,00239,50-0,41%5,63K
aa.aa
30,1430,6830,00-1,05%49,29K
aa.aa
121,50122,00121,00-0,41%4,68M
aa.aa
9,8810,019,85-0,48%1,1M
aa.aa
28,5029,3828,38-2,81%1,73M
aa.aa
33,2233,4432,39+1,17%2,56M
aa.aa
15,1515,3714,95-1,17%95,14K
aa.aa
82,3083,5081,90+0,61%62,75K
aa.aa
47,1847,7846,34-0,08%583,9K
aa.aa
36,5537,3036,20-0,95%39,32K
aa.aa
950,00984,00950,00-3,06%127,23K
aa.aa
82,3083,9082,15-1,91%142,2K
aa.aa
6,226,276,19+0,45%1,01M
aa.aa
35,9436,1233,80+2,69%63,59K
aa.aa
15.500,0015.500,0015.400,00-0,64%127
aa.aa
122,68123,92122,24-0,71%151,7K
aa.aa
1.872,201.931,201.872,20-2,49%4,08K
aa.aa
86,2087,6284,76+2,41%218,74K
aa.aa
76,1276,1274,00-1,20%1,06K
aa.aa
75,8976,3475,42+0,72%282,59K
aa.aa
96,0096,0092,25+2,63%120,03K
aa.aa
16,1516,2715,82-0,50%107,06K
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.