OMX Nordic Large Cap EUR PI (OMXNLCEURPI)

Moeda em EUR
419,46
-3,64(-0,86%)
Dados atuais·

Composição do OMX Nordic Large Cap EUR PI

Potencial Alta
55,859,255,8-7,62%4,81M
aa.aa
151,1152,4149,1+0,80%5,74M
aa.aa
326,50330,20326,20-0,55%1M
aa.aa
1.525,51.561,01.520,5-0,20%447,47K
aa.aa
76,1676,8275,58+0,58%7,16M
aa.aa
433,4437,4433,4-0,85%1,01M
aa.aa
643,4645,0636,2+0,69%381,25K
aa.aa
335,7337,9334,5-0,33%3,88M
aa.aa
135,2136,0133,4+0,75%3,3M
aa.aa
177,75178,60175,20-0,97%7,56M
aa.aa
241,10243,20239,40-0,29%2,48M
aa.aa
294,1296,2294,1-0,84%2,5M
aa.aa
142,2143,3141,10,00%2,59M
aa.aa
131,9133,3131,9-0,45%1,39M
aa.aa
149,00150,15148,05-1,10%1,06M
aa.aa
272,80273,70271,20-0,98%1,9M
aa.aa
237,00238,90235,60-1,17%1,18M
aa.aa
125,75126,95125,50-1,10%4,96M
aa.aa
294,50296,80293,00-0,54%2,84M
aa.aa
164,80165,30163,20+0,18%3,58M
aa.aa
35,4235,6435,37-0,73%9,37M
aa.aa
244,7246,7243,3-0,24%1,2M
aa.aa
56,9057,3056,30-0,39%1,07M
aa.aa
270,7271,8267,4-1,42%2,07M
aa.aa
225,6227,0222,6-0,53%51,39K
aa.aa
768,4775,4765,2-1,06%347,6K
aa.aa
1.451,01.451,51.435,0-0,65%308,66K
aa.aa
351,0361,6349,5-4,47%10,39M
aa.aa
13.59513.62013.300+0,93%33,63K
aa.aa
396,2397,9390,2+0,38%1,19M
aa.aa
13.49013.52013.190+0,60%12,85K
aa.aa
606,0609,5593,0+1,08%126,41K
aa.aa
1.577,51.602,01.554,5+0,19%411,54K
aa.aa
420,6422,6406,2+2,44%130,9K
aa.aa
116,0117,0114,7+0,87%739,72K
aa.aa
132,3135,6131,4-0,45%4,1M
aa.aa
241,6253,0241,6-4,73%897,06K
aa.aa
168,4169,5167,8-0,59%916,29K
aa.aa
527,5538,5523,5-2,41%141,75K
aa.aa
53,6854,2053,54-0,85%552,15K
aa.aa
45,6045,8645,48-0,18%264,65K
aa.aa
72,6073,2571,85-0,07%89,15K
aa.aa
57,6558,2557,40-0,77%54,58K
aa.aa
15,0515,2315,04-0,59%1,2M
aa.aa
19,1519,5819,10-2,20%1,28M
aa.aa
3,3183,3843,316-1,07%261,94K
aa.aa
15,9116,1715,85-1,49%2,26M
aa.aa
11,09511,23511,055-0,67%4,76M
aa.aa
10,34510,53510,345-0,91%3,1M
aa.aa
9,819,889,79-0,91%6,36M
aa.aa
8,348,398,21-0,95%670,85K
aa.aa
15,8715,9915,83-0,69%249,89K
aa.aa
25,3125,5625,20-0,28%1,54M
aa.aa
3,6723,7143,670-1,08%25,32M
aa.aa
3,56803,58603,5400+0,17%1,05M
aa.aa
24,5524,5624,13+1,24%1,42M
aa.aa
10,96010,98010,820-0,18%20,64K
aa.aa
13,33013,35513,130-0,52%6,31M
aa.aa
610,4619,6610,4-0,75%289K
aa.aa
298,1305,0296,1-2,26%709,58K
aa.aa
109,70111,00109,35-1,30%4,51M
aa.aa
48,7649,5848,52-0,08%515,94K
aa.aa
76,1077,0075,80+0,40%30,61K
aa.aa
85,0585,6084,15-0,12%1M
aa.aa
209,7211,8206,0+0,96%1,21M
aa.aa
107,6108,5106,9+0,09%4,43M
aa.aa
377,0381,8375,6-0,32%218,89K
aa.aa
125,90126,60125,60-0,16%765,57K
aa.aa
54,8056,6054,80-2,49%11,72K
aa.aa
55,2056,6055,00-2,58%975,98K
aa.aa
376,00378,20375,80-0,74%192,93K
aa.aa
294,4296,1294,1-0,88%130,85K
aa.aa
139,5141,9139,3-1,76%206,15K
aa.aa
89,992,689,0-2,92%9,92K
aa.aa
85,788,085,4-2,94%1,17M
aa.aa
243,8248,0243,4-1,77%271,56K
aa.aa
210,60217,80210,60-2,68%178,43K
aa.aa
418,8421,8416,8-0,19%152,52K
aa.aa
484,2488,8484,2-0,86%146,69K
aa.aa
196,0201,0195,0-2,00%2,31K
aa.aa
192,5196,9192,5-1,99%210,66K
aa.aa
74,9576,0074,80-1,58%249,64K
aa.aa
538,8539,1528,6+0,71%2,47M
aa.aa
131,8133,2131,8-0,60%9,5K
aa.aa
177,80179,20176,00-0,78%45,03K
aa.aa
55,3655,9454,94-0,65%2,41M
aa.aa
165,00165,00164,00+0,61%1,43K
aa.aa
362,00363,60357,90+0,84%753,67K
aa.aa
294,80296,40293,20-0,61%288,68K
aa.aa
271,0275,8270,6-1,60%507,34K
aa.aa
337,60343,80337,40-2,03%544,89K
aa.aa
152,4154,8152,2-1,23%195,32K
aa.aa
1.194,01.202,01.179,0+0,67%70,94K
aa.aa
110,00111,20109,40-1,08%55,15K
aa.aa
360,9362,1353,6-0,41%270,98K
aa.aa
68,3269,1468,02-0,50%1,44M
aa.aa
167,40170,05166,40-1,47%1,17M
aa.aa
162,10162,80161,60-0,25%385,33K
aa.aa
117,7119,0117,7-1,09%96,13K
aa.aa
92,8593,6092,40-0,21%710,83K
aa.aa
286,80291,40285,80-1,58%60,57K
aa.aa
447,80452,60442,60+0,36%378,4K
aa.aa
5,225,305,22-1,51%314
aa.aa
75,076,075,0-2,60%1,48K
aa.aa
50,2050,6049,85-0,20%35,05K
aa.aa
451,00454,60445,600,00%164,28K
aa.aa
375,0375,0370,0+0,27%839
aa.aa
85,486,484,80,00%443,24K
aa.aa
236,6238,4233,6+0,51%596,98K
aa.aa
376,00378,20375,80-0,71%414,67K
aa.aa
227,80233,80224,80-1,98%226,83K
aa.aa
31,6731,8331,33+0,38%325,2K
aa.aa
213,10218,00212,25-2,02%212,65K
aa.aa
106,60108,00106,40-1,20%224,62K
aa.aa
41,342,841,3-2,59%9,82M
aa.aa
57,958,557,7-0,86%499,3K
aa.aa
133,40135,00132,40-0,89%56,3K
aa.aa
212,00212,00210,00+0,47%303
aa.aa
344,60350,80342,80-0,98%112,06K
aa.aa
208,6210,0206,8-0,38%74,03K
aa.aa
244,0248,0244,0-1,21%28,67K
aa.aa
289,60295,60288,00-0,21%943,18K
aa.aa
161,50163,00161,50-1,52%327
aa.aa
161,10164,50161,10-1,89%613,26K
aa.aa
94,7095,8094,60-0,94%81,53K
aa.aa
386,60390,00385,40+0,10%41,62K
aa.aa
135,30139,00135,00-2,31%75,43K
aa.aa
45,3645,6645,060,00%612,11K
aa.aa
96,2097,0095,10+0,42%498,95K
aa.aa
201,80204,00201,20-0,79%203,96K
aa.aa
18,6018,6518,33+0,27%2,01M
aa.aa
98,2101,898,2-2,96%679,65K
aa.aa
239,0239,5234,9+0,50%887,67K
aa.aa
926942912-1,07%278
aa.aa
515,50517,50510,00-0,58%19,2K
aa.aa
100,4101,598,5-0,59%261,79K
aa.aa
2122122100,00%1,31K
aa.aa
701,5706,5697,0-1,34%157,56K
aa.aa
6.6606.6606.640+0,60%51
aa.aa
32,4032,5031,80+1,89%16,2K
aa.aa
900,2905,6882,6+1,49%418,38K
aa.aa
465472465-2,31%298,1K
aa.aa
1.4891.5061.477-1,39%33,11K
aa.aa
241244240-1,23%32,06K
aa.aa
241244240-0,82%580,79K
aa.aa
604,0606,0593,0+0,67%11,63K
aa.aa
417,80424,30412,00-1,11%279,13K
aa.aa
14,4214,5214,34-0,55%16,74K
aa.aa
30,8031,1030,80-1,16%211,25K
aa.aa
19,2419,6019,20-1,94%19,19K
aa.aa
20,2420,4420,20+0,40%354,89K
aa.aa
5,5805,6005,380-0,71%2,28K
aa.aa
68,8069,6068,400,00%11,79K
aa.aa
69,0570,0068,85-0,43%1,05M
aa.aa
10,65010,70010,550-0,47%3,21K
aa.aa
46,9047,6046,50+0,43%11,81K
aa.aa
209,00213,80209,00-0,85%709,04K
aa.aa
30,0130,2129,58+0,30%216,59K
aa.aa
137,70138,90136,60-0,86%1,28M
aa.aa
259,00261,00252,50+1,37%131,96K
aa.aa
269,20275,20268,40-1,68%264,55K
aa.aa
191,50192,50189,60-0,67%366,81K
aa.aa
576,50578,00557,00+4,06%167,95K
aa.aa
853,40859,40853,40-0,81%778,46K
aa.aa
511,00527,00506,00+0,39%1,23K
aa.aa
341,80346,00341,60-0,58%546,74K
aa.aa
142,20144,20141,80-0,42%418,48K
aa.aa
174,60176,00174,20-0,46%76,1K
aa.aa
29,8930,3529,80-1,71%2,08M
aa.aa
92,4594,2091,80-1,86%162,9K
aa.aa
53,5055,9553,40-4,04%1,65M
aa.aa
702,50717,00702,00-0,28%166,06K
aa.aa
90,9091,3090,20-0,55%152,44K
aa.aa
174,70176,30169,20+2,89%193,49K
aa.aa
131,40135,20131,10-0,90%199,5K
aa.aa
47,460048,480047,3800-1,90%94,39K
aa.aa
189,40192,40181,10+5,75%2,7M
aa.aa
34,250034,350034,0500+0,44%256,21K
aa.aa
87,290088,800086,7500-1,53%914,67K
aa.aa
401,60412,00401,60-2,00%38,72K
aa.aa
175,9000178,4000175,4000-0,51%98,51K
aa.aa
268,0000270,5000266,5000-0,56%139,19K
aa.aa
131,5000134,4000131,5000-2,16%288,65K
aa.aa
253,50257,50253,50-1,93%6,78K
aa.aa
253,70257,30253,70-1,51%2,28M
aa.aa
296,00299,80294,40-0,94%174,87K
aa.aa
108,70110,00108,30-0,37%194,63K
aa.aa
267,0000272,4000248,4000+13,62%999K
aa.aa
4,69004,83804,6900-1,18%3,25M
aa.aa
250,80252,60248,000,00%178,68K
aa.aa
51,6552,8050,85-1,53%221,66K
aa.aa
128,80133,40128,10-4,10%224,76K
aa.aa
174,000177,000174,000-1,42%1,92M
aa.aa
10,7110,7910,59+0,94%362,87K
aa.aa
175,30176,50174,30-0,17%533,24K
aa.aa
197,65199,10196,45-0,13%1,86M
aa.aa
85,4086,3084,40+0,29%669,01K
aa.aa
342,00344,80337,70-1,13%1,11M
aa.aa
358,40363,00358,00-0,94%80,48K
aa.aa
62,5062,8061,60-0,79%415,53K
aa.aa
76,4076,8076,30+0,26%6,99K
aa.aa
283,40285,00280,60-0,21%192,03K
aa.aa
141,30145,85140,15-2,55%233,08K
aa.aa
263,60271,60262,20-0,75%300,71K
aa.aa
74,5074,5074,500,00%1,91K
aa.aa
248,00248,50245,00+1,02%11,61K
aa.aa
32,7433,1432,64-0,06%534,02K
aa.aa
124,50126,00124,50-0,80%3,92M
aa.aa
10,0210,2010,02-1,28%5,96M
aa.aa
45,0846,3045,00-2,34%1,2M
aa.aa
20,2120,6020,16-1,22%2,96M
aa.aa
16,3116,5216,05+0,12%81,95K
aa.aa
77,6079,1077,50-1,52%67,45K
aa.aa
39,0839,4638,74+0,10%369,35K
aa.aa
32,4032,8032,10+0,15%19,61K
aa.aa
1.005,001.030,001.005,00-2,43%116,62K
aa.aa
70,7071,6570,25-0,77%315,5K
aa.aa
6,066,085,99-0,16%1M
aa.aa
40,4040,5839,90-0,64%58,62K
aa.aa
18.000,0018.100,0017.700,00+0,56%1,88K
aa.aa
113,74116,58113,74-2,47%1,18M
aa.aa
2.300,002.408,502.270,00-2,67%15,61K
aa.aa
100,72102,74100,10-1,25%5,08M
aa.aa
77,4479,0077,42-1,97%43,82K
aa.aa
69,0971,2469,01-2,42%175,92K
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.