OMX Nordic Large Cap EUR PI (OMXNLCEURPI)

Moeda em EUR
430,55
0,00(0,00%)
Dados atuais·

Composição do OMX Nordic Large Cap EUR PI

Potencial Alta
53,153,952,7+1,53%1M
aa.aa
168,0172,3167,3-1,81%3,45M
aa.aa
411,10418,30407,60+0,93%1,77M
aa.aa
1.634,01.641,01.609,5+0,93%236,57K
aa.aa
79,0281,5278,82-1,59%4,99M
aa.aa
448,8455,0446,9+0,09%631,95K
aa.aa
697,2700,2692,8+0,49%713,16K
aa.aa
332,9335,2332,3+0,03%619,75K
aa.aa
149,2152,1148,1-1,26%1,48M
aa.aa
183,40184,00181,95+0,80%1,41M
aa.aa
268,90274,30268,80-0,92%1,38M
aa.aa
306,4309,9305,3-0,10%2,54M
aa.aa
168,9173,1167,9-2,09%2,86M
aa.aa
121,2121,9120,6+0,33%774,16K
aa.aa
139,75142,10138,55-1,76%791,4K
aa.aa
285,90287,30285,10+0,18%1,11M
aa.aa
266,00267,20264,00+0,68%954,13K
aa.aa
122,80123,15121,00+1,28%4,31M
aa.aa
268,00271,20267,70-0,56%2,78M
aa.aa
158,00158,20156,25-1,06%973,24K
aa.aa
35,5035,6035,35+0,60%4,26M
aa.aa
240,2242,1240,0+0,29%631,52K
aa.aa
65,9667,5265,68-2,05%1,44M
aa.aa
270,3273,2269,5-0,41%564,67K
aa.aa
235,8237,6233,2+0,86%47,38K
aa.aa
749,0751,6743,0-0,11%148,35K
aa.aa
1.300,01.310,51.295,0-0,23%257,62K
aa.aa
379,6383,3371,0-1,25%4,67M
aa.aa
12.03512.41011.985-3,76%31,79K
aa.aa
403,3409,6403,3-1,61%343,31K
aa.aa
12.07012.39011.990-3,59%7,55K
aa.aa
734,5734,5719,5+1,80%177,94K
aa.aa
2.065,02.082,02.035,0-1,67%207,04K
aa.aa
478,0482,4472,8+0,21%141,75K
aa.aa
118,1120,8117,3-1,25%400,83K
aa.aa
131,9134,0129,8+1,85%1,62M
aa.aa
230,2231,6229,2-0,95%187,13K
aa.aa
167,6168,3167,1+0,12%369,41K
aa.aa
525,0526,5521,0+0,67%63,78K
aa.aa
57,4257,6657,04-0,03%319,99K
aa.aa
44,3444,4444,120,00%258,4K
aa.aa
69,1571,7569,15-3,42%124,53K
aa.aa
51,6551,9551,25+0,29%58,01K
aa.aa
16,2516,3716,20+0,25%657,02K
aa.aa
18,1418,1918,08+0,28%380,96K
aa.aa
2,8202,8722,8120,00%542,76K
aa.aa
16,2716,3616,08+1,24%824,07K
aa.aa
11,74511,85511,745+0,21%827,49K
aa.aa
8,8328,9608,810-0,59%1,13M
aa.aa
9,929,979,89+0,20%1,74M
aa.aa
7,757,887,75-1,77%446,8K
aa.aa
15,5415,7515,54-0,77%217,75K
aa.aa
22,2322,4422,02+0,59%948,7K
aa.aa
4,4454,5084,430+1,35%13,5M
aa.aa
4,49604,56604,4880-1,01%1,23M
aa.aa
25,3425,3824,71+2,76%932,24K
aa.aa
10,86010,92010,820-0,18%10,47K
aa.aa
13,89013,92513,810+0,11%3,05M
aa.aa
576,4580,6573,4-0,72%164,62K
aa.aa
283,9284,2281,4+0,82%137,04K
aa.aa
105,85105,95104,20+0,52%1,39M
aa.aa
48,6649,3048,58-0,65%372,47K
aa.aa
79,2081,5078,90-1,49%50,82K
aa.aa
76,8577,3575,90+0,46%636,86K
aa.aa
210,1212,3209,3-0,71%356,15K
aa.aa
115,0117,4114,7-0,69%3,03M
aa.aa
349,4350,0346,0+0,58%133,47K
aa.aa
121,70122,90120,80-0,49%232,01K
aa.aa
49,7050,6049,70-1,19%10,89K
aa.aa
49,5750,8849,57-1,84%833,15K
aa.aa
383,00384,80381,80+0,26%72,84K
aa.aa
306,4309,2304,8+0,16%204,28K
aa.aa
145,9146,0144,3+0,55%89K
aa.aa
86,787,086,0+0,81%5,05K
aa.aa
85,185,884,4+1,19%681,47K
aa.aa
231,5235,9231,2-0,26%203,34K
aa.aa
196,10198,40194,30+0,05%39,57K
aa.aa
398,4400,8394,8+0,20%54,62K
aa.aa
492,8500,0491,4-0,61%124,43K
aa.aa
219,0221,0216,0-0,90%1,83K
aa.aa
212,2214,2211,0-0,56%95,34K
aa.aa
76,4076,7575,60+0,46%336,1K
aa.aa
538,0546,5532,1-2,04%1,87M
aa.aa
121,6121,8120,6+0,33%17,87K
aa.aa
183,20183,80182,00+0,88%24,09K
aa.aa
64,9266,5064,54-1,99%3,52M
aa.aa
157,50158,50157,50-1,87%813
aa.aa
357,40365,50357,40-1,05%166,7K
aa.aa
268,40271,00267,80-0,52%109,21K
aa.aa
248,8249,0245,2+1,14%256,07K
aa.aa
307,80312,20306,00+0,13%377,06K
aa.aa
169,8171,6168,7+0,95%173,69K
aa.aa
1.138,01.175,01.131,0-2,98%89,39K
aa.aa
110,00111,00108,00+0,18%144,59K
aa.aa
372,8372,8366,7+1,83%167,97K
aa.aa
65,5665,7664,70+0,55%881,56K
aa.aa
153,30154,30152,00+0,79%629,56K
aa.aa
147,90148,30146,70+1,02%298,12K
aa.aa
114,2115,5113,7-0,61%77,73K
aa.aa
82,0083,0081,70-0,55%507,23K
aa.aa
282,60287,80280,80-0,63%45,69K
aa.aa
428,40434,20426,60+0,37%63,38K
aa.aa
4,624,624,320,00%2,08K
aa.aa
63,064,063,0+4,13%1,89K
aa.aa
49,1049,7048,60+0,82%104,89K
aa.aa
449,20455,60444,00-0,18%55,66K
aa.aa
346,0350,0346,0-0,29%1,79K
aa.aa
83,684,383,2+0,36%453,68K
aa.aa
236,6240,6235,2-0,76%291,38K
aa.aa
383,10384,60382,00+0,21%221,65K
aa.aa
214,80219,60213,20+0,66%377,91K
aa.aa
30,8431,1730,69+0,46%288,78K
aa.aa
223,90226,35221,50-0,04%328,41K
aa.aa
113,30115,00113,30-0,96%88,16K
aa.aa
36,136,736,1-0,28%4,14M
aa.aa
59,760,759,0-1,32%386,14K
aa.aa
137,20140,20137,00-2,00%74,11K
aa.aa
198,00200,00197,00-0,50%111
aa.aa
305,00305,40301,40+0,07%98,08K
aa.aa
211,2216,8210,2+0,19%182,49K
aa.aa
243,0245,0241,0+0,83%6,76K
aa.aa
305,00313,00303,80-2,31%399,11K
aa.aa
161,00162,50160,000,00%356
aa.aa
160,70163,00160,60-0,06%120,36K
aa.aa
78,9080,4078,80-0,63%33,27K
aa.aa
374,60380,20370,00-1,27%199,88K
aa.aa
142,60143,00139,90+1,93%68,5K
aa.aa
42,6242,9042,16+0,14%397,29K
aa.aa
90,4591,4589,45+0,17%581,65K
aa.aa
213,40215,00211,80-1,20%57,26K
aa.aa
18,1918,2418,04+0,72%2,25M
aa.aa
104,8107,5104,1-1,60%629,58K
aa.aa
232,0232,0229,1+0,17%184,6K
aa.aa
9509589500,00%338
aa.aa
688,00693,50677,00-0,79%26,33K
aa.aa
97,499,597,2-1,12%162,34K
aa.aa
205206203-0,49%1,69K
aa.aa
725,5725,5718,0+0,69%64,32K
aa.aa
31,9031,9031,00+3,57%34,43K
aa.aa
826,4850,6826,4-1,62%168,15K
aa.aa
483485480+0,21%88,38K
aa.aa
1.4351.4501.431-1,17%32,24K
aa.aa
2362412360,00%22K
aa.aa
2362442360,00%311,09K
aa.aa
603,0606,0596,0+0,67%13,42K
aa.aa
505,20509,20496,00-0,94%224,27K
aa.aa
12,2212,5212,22-1,93%19,45K
aa.aa
29,0429,3428,80+0,76%133,2K
aa.aa
18,4018,4418,22+0,55%14,21K
aa.aa
19,0519,2419,01+0,05%208,77K
aa.aa
4,9304,9404,790+0,82%3,73K
aa.aa
69,5069,6068,90+0,29%5,67K
aa.aa
70,1570,1569,15+0,36%150,09K
aa.aa
9,4609,6809,360-0,84%14,45K
aa.aa
45,0545,4044,85-0,44%6,69K
aa.aa
198,40200,60196,50-0,20%145,58K
aa.aa
27,6327,9927,410,00%221,04K
aa.aa
121,00122,40119,90-0,08%132,86K
aa.aa
243,00245,00241,00-0,21%121,13K
aa.aa
236,80239,20235,40+0,68%252,44K
aa.aa
203,20203,20201,00+0,99%153,12K
aa.aa
656,00673,00645,50+0,92%288,23K
aa.aa
738,20746,00736,40+1,37%467,91K
aa.aa
473,00479,50473,00-1,15%1,81K
aa.aa
336,00341,60334,40+0,72%468,45K
aa.aa
142,00144,00140,00-0,70%19,7K
aa.aa
177,00179,80176,20-0,67%153,68K
aa.aa
32,6032,9432,26+0,40%2,87M
aa.aa
93,6596,2093,20-2,24%161,14K
aa.aa
49,0249,7448,70-0,12%146,69K
aa.aa
696,00696,00678,00+1,02%50,36K
aa.aa
86,8087,6086,30+0,93%105,28K
aa.aa
186,00187,10183,20+1,20%46,6K
aa.aa
131,80133,90131,00+0,46%126,78K
aa.aa
46,580048,420046,4600-3,20%100,61K
aa.aa
119,00124,35119,00-2,62%2,24M
aa.aa
33,300033,650033,3000-0,45%237,01K
aa.aa
109,7800109,7800106,4000+3,18%835,31K
aa.aa
350,00354,80348,80-0,40%23,19K
aa.aa
161,4000165,5000160,6000-0,55%85,94K
aa.aa
263,0000264,5000261,0000+0,38%32,23K
aa.aa
114,7000116,5000113,8000+0,44%407,63K
aa.aa
250,50252,50247,00+1,42%45,2K
aa.aa
251,10252,20247,60+1,29%1,37M
aa.aa
263,00266,40260,60-0,60%242,03K
aa.aa
144,60150,30144,60+0,14%1,05M
aa.aa
299,6000313,0000289,2000-4,40%507,56K
aa.aa
3,86003,93803,8460-0,97%1,8M
aa.aa
277,80284,00277,600,00%226,65K
aa.aa
51,8052,7051,30-0,67%394,83K
aa.aa
124,50127,00124,50-0,88%39,16K
aa.aa
179,000179,500178,5000,00%978,33K
aa.aa
10,2610,3610,200,00%248,11K
aa.aa
190,00194,40189,80-1,71%218,06K
aa.aa
211,80215,80211,20-1,35%1,27M
aa.aa
78,7078,9077,65+1,48%154,31K
aa.aa
352,70353,30346,20+1,94%1,07M
aa.aa
293,80297,60290,00+0,27%136,28K
aa.aa
64,4065,6064,40-0,77%120,51K
aa.aa
75,2075,2074,40+1,90%8,38K
aa.aa
286,40286,40282,60+1,63%150,35K
aa.aa
123,65126,60123,65-1,12%208,96K
aa.aa
230,40230,80222,80+1,05%298K
aa.aa
83,5083,5083,50-0,60%102,05K
aa.aa
237,50241,50236,50-1,25%7,99K
aa.aa
28,6228,7828,10-0,14%192,78K
aa.aa
123,50123,50122,500,00%2,48M
aa.aa
9,8110,109,75-1,51%4,29M
aa.aa
39,7840,0638,76+1,90%893,14K
aa.aa
20,9221,1020,65+1,31%2,26M
aa.aa
14,9915,0214,77+0,74%33,13K
aa.aa
76,4078,2075,50-2,30%55,69K
aa.aa
45,6445,6845,22-0,22%228,07K
aa.aa
35,5036,1535,50-1,80%36,79K
aa.aa
1.030,001.070,001.030,00-4,19%118,39K
aa.aa
73,2578,1073,00-5,85%494,35K
aa.aa
5,875,895,78+1,56%639,79K
aa.aa
35,7836,1635,78-0,28%33,06K
aa.aa
17.700,0017.700,0017.700,00+0,57%13,74K
aa.aa
122,04123,86121,28-1,37%212,82K
aa.aa
1.984,602.047,001.961,80-0,64%4,87K
aa.aa
87,2987,9886,06+1,26%351,06K
aa.aa
81,0083,5380,11-3,21%21,72K
aa.aa
73,2973,6370,50+3,30%430,29K
aa.aa
95,7098,8095,10-0,31%261,24K
aa.aa
16,0016,1215,500,00%3,6M
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.