OMX Nordic Large Cap EUR PI (OMXNLCEURPI)

Índices Globais
Moeda em EUR
415,45
+2,17(+0,53%)
Dados atuais·

Composição do OMX Nordic Large Cap EUR PI

Potencial Alta
65,865,965,8+0,24%7,08K
aa.aa
148,2149,5148,0-1,17%592,35K
aa.aa
286,40289,00286,00+0,88%49,81K
aa.aa
1.331,51.333,51.325,0-0,15%18,53K
aa.aa
79,5280,5079,34-1,00%4,66M
aa.aa
392,8394,6392,5-0,23%10,31K
aa.aa
542,0543,0540,0+0,26%18,02K
aa.aa
292,9293,3292,90,00%14,02K
aa.aa
130,4131,2130,1-0,19%170,19K
aa.aa
164,25165,75163,80-0,45%2,38M
aa.aa
214,40214,50213,50+0,80%53,96K
aa.aa
275,6277,7275,5-0,60%306,76K
aa.aa
139,8139,9131,5+7,71%1,51M
aa.aa
120,6124,2120,6-2,43%1,18M
aa.aa
138,85139,70138,70-0,36%29,87K
aa.aa
248,60248,70248,20+0,32%29,75K
aa.aa
222,30222,40220,20+0,63%32,83K
aa.aa
125,40125,95125,30+0,20%162,19K
aa.aa
258,40263,40257,80-1,22%3,6M
aa.aa
140,70140,70140,40+0,25%5,73K
aa.aa
34,2434,3834,21-0,03%412,24K
aa.aa
211,3213,2210,8+0,09%693,09K
aa.aa
55,2855,7854,92-0,61%57,99K
aa.aa
257,9259,5257,0+0,08%628,13K
aa.aa
204,8204,8203,8+0,29%3,05K
aa.aa
888,2888,4884,8-0,02%3,61K
aa.aa
1.530,01.542,01.525,0+0,39%182,02K
aa.aa
438,8438,9429,1+0,82%436,51K
aa.aa
11.78011.82011.760+0,90%271
aa.aa
461,5474,1461,5-2,37%693,03K
aa.aa
11.61011.83011.570-0,17%4,1K
aa.aa
493,4496,4491,0-0,12%91,64K
aa.aa
1.328,01.328,01.317,0+0,95%2,07K
aa.aa
391,2393,8391,0-0,05%1,71K
aa.aa
95,4101,195,4-3,93%731,65K
aa.aa
105,0105,0105,0+0,43%22,07K
aa.aa
269,8274,8269,6-0,66%156,19K
aa.aa
165,8166,1165,2+0,36%9,05K
aa.aa
439,2440,0437,2+0,46%1,03K
aa.aa
54,7855,2054,58-0,58%481,45K
aa.aa
46,1047,0446,08-1,79%217,1K
aa.aa
66,0066,5065,55+1,15%87,51K
aa.aa
50,1050,1049,60+0,89%570
aa.aa
15,7415,7515,57+0,74%42,81K
aa.aa
20,7021,0420,70-1,62%431,27K
aa.aa
3,0363,2083,036-5,13%1,17M
aa.aa
11,5111,5511,26+0,52%1,5M
aa.aa
10,71510,74510,690+0,23%10,72K
aa.aa
8,9569,3608,926-5,01%2,96M
aa.aa
9,079,099,070,00%41,44K
aa.aa
6,086,116,040,00%506,99K
aa.aa
15,9315,9315,930,00%978
aa.aa
22,5623,0822,44-2,34%1,49M
aa.aa
4,3944,4414,394-1,21%288,36K
aa.aa
3,41203,42003,4000+1,01%58,72K
aa.aa
19,5619,7119,56-0,18%15,05K
aa.aa
9,7609,7609,760-0,41%241
aa.aa
12,45512,53012,395-0,20%3,3M
aa.aa
605,6605,8604,0+0,30%3,56K
aa.aa
277,4277,5276,2+0,36%5,31K
aa.aa
123,10124,95122,550,00%1,28M
aa.aa
49,5449,5449,16+0,94%316,94K
aa.aa
79,3081,0079,30-1,98%9,52K
aa.aa
84,2084,3084,00+0,30%12,9K
aa.aa
185,1186,5185,1-0,35%9,14K
aa.aa
93,593,693,2+0,21%99,81K
aa.aa
370,0370,0367,6+0,54%6,71K
aa.aa
123,60123,90123,400,00%2,75K
aa.aa
49,2050,9049,05+0,51%788
aa.aa
49,2649,3348,88+0,84%34,7K
aa.aa
342,00342,20341,60+0,12%846
aa.aa
276,0277,4275,6-0,47%23,56K
aa.aa
149,0149,8148,6+0,20%7,35K
aa.aa
89,089,089,00,00%60
aa.aa
79,779,779,2+1,06%28,59K
aa.aa
242,7242,8241,9+0,46%11,39K
aa.aa
194,90195,80194,20+0,36%718
aa.aa
392,6393,2392,00,00%599
aa.aa
467,8468,2466,6+0,09%8,9K
aa.aa
171,5172,0171,5+0,29%294
aa.aa
169,2169,4168,2+0,77%89,06K
aa.aa
77,9577,9577,55+0,52%13,62K
aa.aa
495,3496,6488,2+1,06%331,36K
aa.aa
121,0121,4121,0-0,33%1,4K
aa.aa
167,60168,00167,20-0,12%801
aa.aa
54,4454,6654,02-0,22%193,93K
aa.aa
141,00141,00141,000,00%9
aa.aa
349,90349,90348,70+0,32%3,3K
aa.aa
258,80263,80258,40-0,99%75,18K
aa.aa
248,0248,4247,6+0,24%9,64K
aa.aa
319,40321,00319,20+0,13%2,24K
aa.aa
155,1156,3154,0+0,98%135,97K
aa.aa
1.051,01.079,01.051,0-1,13%55,51K
aa.aa
108,40108,80107,80+0,74%1,59K
aa.aa
322,7322,8320,3+0,91%5,07K
aa.aa
69,1669,1668,80+0,79%20,86K
aa.aa
146,45147,45146,10+0,07%9,19K
aa.aa
198,30198,30197,10+0,51%10,82K
aa.aa
124,9125,3123,8+0,56%1,72K
aa.aa
96,8599,2596,85-2,37%332,63K
aa.aa
143,20143,20143,20+0,07%54
aa.aa
282,00283,40281,40+0,36%2,64K
aa.aa
479,20480,20477,20+0,42%324
aa.aa
5,805,805,800,00%150
aa.aa
72,580,072,5-7,05%238
aa.aa
57,9057,9057,60+1,05%1,31K
aa.aa
406,40408,40404,20+0,15%319
aa.aa
366,0366,0362,0+1,10%159
aa.aa
90,193,590,1+2,39%601,51K
aa.aa
255,6255,6254,8+0,16%1,74K
aa.aa
342,20342,40341,70+0,09%24,75K
aa.aa
221,20221,40220,60+0,27%1,23K
aa.aa
33,8633,9733,78+0,49%10,02K
aa.aa
197,00198,70195,20+0,87%236,24K
aa.aa
123,40123,40122,50+1,06%3,03K
aa.aa
39,039,038,9+0,54%27,37K
aa.aa
56,856,856,2+0,53%1,83K
aa.aa
138,20138,20137,00+1,02%3,14K
aa.aa
213,00214,00211,00+1,43%1,11K
aa.aa
342,20342,20340,40+1,12%3,32K
aa.aa
198,7199,4197,2+0,35%8,46K
aa.aa
212,0212,0212,00,00%320
aa.aa
277,20281,80276,00-0,36%231,1K
aa.aa
161,00163,00159,000,00%8,43K
aa.aa
160,90163,90160,10-0,56%194,71K
aa.aa
86,0086,2085,80+0,23%1,09K
aa.aa
460,60462,40459,00+0,22%1,8K
aa.aa
137,20137,20135,60+1,40%1,09K
aa.aa
48,4248,4848,38+0,37%2,4K
aa.aa
102,10102,30101,80+0,39%2,17K
aa.aa
182,70185,50182,10-0,87%114,46K
aa.aa
16,5116,5816,47+0,18%28,48K
aa.aa
100,5103,999,9+2,03%1,31M
aa.aa
170,2170,4168,6+0,92%6,55K
aa.aa
950950950+0,85%3
aa.aa
534,50534,50522,50+1,52%674
aa.aa
111,0111,0110,1+0,91%1,37K
aa.aa
219219217+0,46%240
aa.aa
631,5632,5626,5+0,56%80,18K
aa.aa
6.5806.6006.5600,00%3
aa.aa
34,1034,1034,100,00%564
aa.aa
1.109,01.109,01.102,0+0,54%3,19K
aa.aa
514515513-0,19%2,07K
aa.aa
1.3621.3641.359+0,22%191
aa.aa
286286280+0,56%4,28K
aa.aa
285290285-1,38%299,28K
aa.aa
596,0599,0593,00,00%187
aa.aa
355,00373,80353,10-2,04%513,68K
aa.aa
14,4414,4414,34+0,84%92
aa.aa
31,0831,3430,56+2,64%23,96K
aa.aa
20,2020,6020,20-1,70%15,31K
aa.aa
19,3319,7019,31-1,48%113,15K
aa.aa
5,2805,5605,1600,00%0
aa.aa
62,4062,8062,40-0,64%754
aa.aa
62,6062,9062,60-0,63%3,69K
aa.aa
9,6809,9609,460-2,81%8,09K
aa.aa
50,2051,0049,70+0,50%5,79K
aa.aa
212,40215,20211,80+0,19%283,38K
aa.aa
25,8525,8525,70+0,74%6,21K
aa.aa
120,00121,00119,90+0,42%1,64K
aa.aa
267,50269,00267,50+0,19%615
aa.aa
268,60269,60266,60+0,75%9,7K
aa.aa
173,10173,70171,90+0,17%279,74K
aa.aa
501,50502,50499,00+1,40%12,48K
aa.aa
732,00733,80726,60+1,08%30,89K
aa.aa
530,00530,00517,00+2,32%38
aa.aa
386,00387,60385,00-0,16%3,79K
aa.aa
142,20142,60141,20+0,71%1,14K
aa.aa
167,80168,20167,80+0,24%70
aa.aa
25,4226,1225,36-1,85%3,3M
aa.aa
92,2092,2091,80+0,33%3,42K
aa.aa
36,7836,9436,16+1,60%38,96K
aa.aa
596,50598,00593,50+0,76%5,83K
aa.aa
83,8084,2083,800,00%9,83K
aa.aa
182,70182,80181,90+1,33%3,17K
aa.aa
112,80113,05111,90+0,98%9,78K
aa.aa
55,350055,500055,0500+0,73%910
aa.aa
282,70286,60280,50-0,11%325,87K
aa.aa
90,1890,6890,18-1,05%3,42K
aa.aa
33,900033,950033,8500+0,44%4,53K
aa.aa
108,4600108,4600107,7600+0,69%8,56K
aa.aa
437,20447,60435,00+0,09%64,74K
aa.aa
152,7000154,7000152,0000-0,78%9,88K
aa.aa
248,5000249,0000244,5000+1,43%4,96K
aa.aa
135,8000137,2000134,7000-0,73%32,27K
aa.aa
258,00261,00258,00-0,77%4,68K
aa.aa
258,10261,70257,70-0,85%1,5M
aa.aa
267,80270,40266,20+0,45%76,77K
aa.aa
97,0097,1096,00+1,84%25,48K
aa.aa
177,6000177,6000175,9000+0,97%2,35K
aa.aa
4,90604,91204,8900+0,04%48,53K
aa.aa
277,60278,60276,00-0,29%2,88K
aa.aa
44,4644,4644,14+0,91%186
aa.aa
130,50130,50129,30+0,46%2,95K
aa.aa
166,000166,000164,000+0,61%1,41M
aa.aa
11,0211,0210,97+0,46%697
aa.aa
180,10180,10178,80+0,73%1,45K
aa.aa
207,40207,60206,70+0,39%3,29K
aa.aa
91,9092,1091,75+0,11%2,06K
aa.aa
303,30305,80301,10+3,34%83,91K
aa.aa
294,00303,00293,20-3,42%42,16K
aa.aa
65,4065,9065,400,00%796
aa.aa
77,4077,5077,00+0,52%725
aa.aa
258,00258,00256,20+0,86%1,21K
aa.aa
136,15138,30135,10-1,41%16,27K
aa.aa
281,40281,60279,60+0,64%6,7K
aa.aa
74,5075,5074,50-0,67%133,79K
aa.aa
247,50248,50247,000,00%478
aa.aa
40,2640,5240,220,00%28,84K
aa.aa
116,00117,00115,50-0,85%3,68M
aa.aa
11,0811,0810,98+0,91%60,67K
aa.aa
62,0062,5061,75-0,64%12,89K
aa.aa
16,7216,7816,54+1,36%145,8K
aa.aa
10,6710,7210,66+0,09%1,58K
aa.aa
90,9092,0090,30-0,11%2,1K
aa.aa
35,7836,4835,32-1,60%367,8K
aa.aa
29,1529,1529,00+0,52%538
aa.aa
1.125,001.135,001.115,000,00%162,98K
aa.aa
76,0076,0075,60+0,66%9,13K
aa.aa
5,475,495,47-0,26%19,74K
aa.aa
34,7035,3034,18+2,00%75,53K
aa.aa
14.400,0014.600,0014.400,00-1,71%1,55K
aa.aa
124,06124,06122,88+0,65%6,16K
aa.aa
2.263,502.280,002.263,50-0,66%528
aa.aa
107,48107,52107,00+0,50%4,6K
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.