OMX Nordic Mid Cap DKK PI (OMXNMCDKKPI)

Moeda em DKK
957,19
0,00(0,00%)
Dados atuais·

Composição do OMX Nordic Mid Cap DKK PI

Potencial Alta
4,444,554,44-2,20%552,46K
aa.aa
3,023,032,94+2,03%120,71K
aa.aa
12,5012,7212,50-0,95%711,6K
aa.aa
101,0101,0101,00,00%50
aa.aa
100,5102,9100,3-1,47%92,95K
aa.aa
4,704,814,65+1,51%349,82K
aa.aa
35,7836,1235,20+1,13%405,94K
aa.aa
34,3534,4534,200,00%13,54K
aa.aa
328,50331,00324,00+1,08%22,08K
aa.aa
263,5265,0260,0+0,96%34,11K
aa.aa
115,80117,00115,80-0,17%1,66K
aa.aa
38,95039,25038,050+1,96%48,87K
aa.aa
94,995,294,4+0,21%201,99K
aa.aa
56,1057,4056,10-1,58%113,2K
aa.aa
17,0017,0016,80+0,89%65,24K
aa.aa
183,00183,00177,20+3,27%30,71K
aa.aa
167,00167,40162,60+1,09%12,45K
aa.aa
352,80361,80346,60+2,44%117,47K
aa.aa
31,3631,6431,30-0,13%702,9K
aa.aa
218,00224,50216,00-1,80%2,72K
aa.aa
66,0066,1565,55+0,84%152,99K
aa.aa
91,5091,6090,60+1,10%18,11K
aa.aa
47,0047,3046,55+1,08%13,11K
aa.aa
56,8056,8054,60+2,53%17,18K
aa.aa
75,2076,7074,40+1,62%22,7K
aa.aa
111,40111,40106,20+4,90%9,9K
aa.aa
39,840,138,9+1,28%71,21K
aa.aa
31,3531,6531,00-0,16%618,41K
aa.aa
177,40178,40176,60-0,34%121,15K
aa.aa
17,417,717,3-0,57%257,69K
aa.aa
253,50256,00253,00-0,20%1,59K
aa.aa
115,40116,00112,60+2,49%33,2K
aa.aa
84,385,783,5-0,12%145,5K
aa.aa
4,144,184,08+1,97%412,24K
aa.aa
168,0171,2164,6+0,72%5,94K
aa.aa
186,50188,70185,10+0,70%23,08K
aa.aa
16,5016,5516,150,00%7,33K
aa.aa
122,60123,60120,40+0,99%49K
aa.aa
93,4093,9092,10+0,86%47,26K
aa.aa
4,574,704,57-0,87%153,18K
aa.aa
37,6037,6036,70+1,62%2,9K
aa.aa
304,50309,00300,00-0,65%111,31K
aa.aa
192,00192,80190,60+0,84%7,42K
aa.aa
2,712,752,67+1,50%297,23K
aa.aa
156,30157,00155,00+0,84%27,93K
aa.aa
262,00263,00261,000,00%1,03K
aa.aa
276,60279,40274,60+1,32%6,35K
aa.aa
64,065,061,0+3,23%10,73K
aa.aa
929290+1,10%27,39K
aa.aa
197,0204,0196,5-3,90%3,64K
aa.aa
13,1213,3212,76+1,55%133,82K
aa.aa
219,50223,00213,00+3,29%19,75K
aa.aa
14,70014,75014,600+0,68%6,47K
aa.aa
704,0710,0702,0-0,56%672
aa.aa
108,20109,20104,40+3,05%18,39K
aa.aa
409,0411,0398,0+2,38%3,81K
aa.aa
860,0860,0860,00,00%25
aa.aa
203,000205,500194,600+4,32%33,33K
aa.aa
48,2048,3046,50+2,77%21,13K
aa.aa
701707695+0,72%32,18K
aa.aa
173,50176,50173,50-0,86%1,7K
aa.aa
237,00241,00236,50-0,42%3,02K
aa.aa
277,0279,0273,5+1,28%5,76K
aa.aa
273,5274,5264,5+3,21%11,86K
aa.aa
6106146060,00%1,27K
aa.aa
2892912860,00%13,96K
aa.aa
4,834,854,77+1,05%1,47M
aa.aa
9,98010,1009,900+0,71%48,8K
aa.aa
41,5041,5039,70+0,73%243
aa.aa
39,00039,30039,000-0,51%1,55K
aa.aa
13,25013,40013,250-0,75%3,83K
aa.aa
5,3405,3405,3200,00%7,19K
aa.aa
13,35013,35013,100+1,14%6,1K
aa.aa
1,8541,9101,828-3,94%309,69K
aa.aa
3,7443,7823,654-0,95%214,02K
aa.aa
6,7207,4006,620-6,93%31,42K
aa.aa
9,95010,3009,950-3,02%52,45K
aa.aa
12,90013,05012,850+1,18%3,51K
aa.aa
10,55010,55010,500+0,48%46
aa.aa
3,00803,11402,9480+2,80%579,06K
aa.aa
0,9881,0280,986-0,80%84,44K
aa.aa
9,91009,95009,7400+1,33%28,52K
aa.aa
9,559,809,44+2,14%110,58K
aa.aa
13,2813,5213,28-0,30%20,23K
aa.aa
1,0641,0821,064-1,48%69,52K
aa.aa
32,7533,1032,650,00%6,44K
aa.aa
30,70031,80030,700-2,54%11,47K
aa.aa
2,4802,5352,470-1,39%35,33K
aa.aa
24,6025,5023,75+0,82%30,36K
aa.aa
10,70010,74010,480+1,33%4,34K
aa.aa
2,752,802,75-0,36%47,44K
aa.aa
1,88001,90001,8800-1,05%800
aa.aa
21,4023,0021,10-6,96%3,51K
aa.aa
105,000105,000104,0000,00%491,13K
aa.aa
1,0701,0801,055+1,42%38,26M
aa.aa
358,00358,00358,00-1,10%152,54K
aa.aa
37,00037,80037,000-1,60%1,61M
aa.aa
19,50019,60019,400-0,51%2,6M
aa.aa
28,0028,9028,00-1,41%38,92K
aa.aa
134,40135,40132,40+1,05%32,31K
aa.aa
8,8008,9008,800-0,45%6,29K
aa.aa
59,0059,5059,000,00%31,49K
aa.aa
300,00302,00298,00+0,67%455,74K
aa.aa
44,4045,0044,00-1,77%4,12M
aa.aa
7,7007,7607,360+4,05%590,98K
aa.aa
5,145,154,98+2,80%9,45M
aa.aa
17,1517,5517,00+0,88%2,79K
aa.aa
29,5630,8629,52-2,89%127,06K
aa.aa
1,641,671,63+0,61%2,6M
aa.aa
16,32016,32016,000+1,75%85,14K
aa.aa
65,1065,4062,900,00%13,31K
aa.aa
30,0030,0030,000,00%293
aa.aa
96,2697,5096,06+0,63%81,32K
aa.aa
100,40100,7098,00+2,14%77,75K
aa.aa
181,90183,80179,70+1,06%39,15K
aa.aa
71,8072,4071,50+0,98%132,7K
aa.aa
95,1096,3095,10-0,63%26,63K
aa.aa
15,34015,52015,300-0,52%4,06K
aa.aa
14,1014,1014,100,00%17,5K
aa.aa
110,50110,50109,00-0,45%1,78M
aa.aa
15,5515,9515,45-2,20%13,71K
aa.aa
164,60167,40164,00-0,96%68,21K
aa.aa
47,7248,4446,96+1,62%119,11K
aa.aa
3,403,443,400,00%18,22K
aa.aa
321,50323,50317,00+0,63%36,04K
aa.aa
58,0058,2057,00+1,75%44,73K
aa.aa
30,2030,2030,200,00%45
aa.aa
30,1530,5029,80+1,52%21,05K
aa.aa
109,600110,400108,400+1,11%67,97K
aa.aa
30,4031,9430,12+1,20%657,86K
aa.aa
22,1322,4520,95+4,58%1,82M
aa.aa
669,000671,000654,000+2,14%16,31K
aa.aa
210,00212,00210,000,00%9,73K
aa.aa
9,4609,5509,340+0,32%219,2K
aa.aa
190,90194,50188,70-1,95%366,12K
aa.aa
7,007,046,98+0,29%16,02K
aa.aa
13,50013,50013,400+0,75%1M
aa.aa
69,1069,5068,50+0,29%87K
aa.aa
4,824,954,81-2,63%4,2M
aa.aa
84,8085,4083,70+1,62%423,67K
aa.aa
331,50334,00329,50+1,53%4,9K
aa.aa
19,35019,35019,2000,00%3,5K
aa.aa
37,7538,0036,85+2,44%133,93K
aa.aa
28,050028,450027,8000-1,23%6,79K
aa.aa
8,57508,62008,5100+0,70%84,69K
aa.aa
12,1512,1511,45+6,58%360
aa.aa
12,1812,2811,40+7,60%633,48K
aa.aa
87,3088,0087,00+0,11%39,13K
aa.aa
139,00139,60134,20+2,96%50,02K
aa.aa
43,950045,550043,5000-2,01%7,65K
aa.aa
34,7035,2034,66+0,12%95,79K
aa.aa
106,6000108,0000106,2000-0,19%5,43K
aa.aa
16,9017,0016,80-0,59%284,28K
aa.aa
194,00195,00192,60+0,41%48,27K
aa.aa
114,0000114,0000114,00000,00%1,39K
aa.aa
119,10119,30117,30+0,93%188,07K
aa.aa
58,800059,800057,6000-0,34%1,59K
aa.aa
26,50026,56026,000+0,91%219,22K
aa.aa
191,600191,600189,000+0,95%31,5K
aa.aa
1,9922,0001,980-0,30%26,18K
aa.aa
91,0092,9590,10+0,44%64,39K
aa.aa
14,52015,48014,520-5,22%12,13K
aa.aa
104,60104,80102,20+2,55%9,18K
aa.aa
19,0419,4618,96+0,42%30,93K
aa.aa
15,4415,5815,12+1,58%222,92K
aa.aa
92,30093,20088,100+3,94%19,39K
aa.aa
10,580010,700010,5200+0,19%79,29K
aa.aa
17,760018,000017,4200+0,34%10,04K
aa.aa
32,7232,9832,58-0,18%627,76K
aa.aa
176,05177,50175,60-0,20%169,92K
aa.aa
17,9517,9517,70+1,41%6,16M
aa.aa
43,0544,6040,40-14,07%371,99K
aa.aa
3,133,133,05+1,30%23,97K
aa.aa
57,5057,8055,70+3,23%24,39K
aa.aa
22,6423,2022,50-1,22%254,13K
aa.aa
0,6120,6160,604-0,33%20,39K
aa.aa
8,919,128,89-0,56%23,9K
aa.aa
373,50379,50372,50+0,13%2,01K
aa.aa
8,078,077,92+0,88%272,09K
aa.aa
1,641,641,62+1,86%8
aa.aa
1,001,030,98+3,07%20,74M
aa.aa
118,80119,60116,80+1,71%47,66K
aa.aa
62,60062,60061,400+1,95%31,49K
aa.aa
16,2616,7616,22-1,93%171,31K
aa.aa
16,0516,1515,85+0,63%10,52K
aa.aa
20,1520,4520,15-2,66%1,57K
aa.aa
40,3040,3039,60+0,75%928
aa.aa
19,7820,0819,44+0,56%175,78K
aa.aa
28,8529,2528,35+0,87%55,45K
aa.aa
108,80109,00104,20+5,02%62,16K
aa.aa
88,4092,7088,40-3,39%5,8K
aa.aa
7,407,447,12+4,08%401,54K
aa.aa
13,4713,5813,40-0,15%118,28K
aa.aa
21,6021,6021,00+0,93%17,42K
aa.aa
166,40172,00166,40-3,93%375,37K
aa.aa
46,6247,2046,02-1,23%20,42K
aa.aa
44,0844,4643,90-0,32%113,22K
aa.aa
11,0411,1410,72+1,10%97,44K
aa.aa
53,4053,8052,90+1,14%69,37K
aa.aa
16,5016,7216,50+0,12%893,07K
aa.aa
16,0816,2016,00+0,50%105,52K
aa.aa
43,6045,7043,55-0,46%16,59K
aa.aa
127,80131,60127,60-1,24%109,43K
aa.aa
41,0041,2040,700,00%43,2K
aa.aa
153,60153,80151,20+0,52%16,52K
aa.aa
49,2049,7549,20-0,40%264,36K
aa.aa
1,601,651,600,00%310,1K
aa.aa
17,8017,8017,70+2,30%2,52M
aa.aa
65,7066,9065,10+1,08%840,93K
aa.aa
125,00125,00123,000,00%175,12K
aa.aa
17,1317,4017,10-1,15%385,04K
aa.aa
361,40365,80342,00+4,27%42,91K
aa.aa
74,2075,6573,85-1,20%157,84K
aa.aa
116,00116,00114,00+1,75%40,01K
aa.aa
2.200,002.200,002.180,00+0,92%878
aa.aa
24,9525,2524,80-0,60%5,15K
aa.aa
17,6018,1817,32-2,00%27,84K
aa.aa
39,5040,0039,44-0,15%369,55K
aa.aa
115,60116,46114,10+1,21%98,04K
aa.aa
78,2079,7078,20-0,57%37,72K
aa.aa
39,4539,4539,100,00%1,03K
aa.aa
14,3014,3613,70+1,78%15,15K
aa.aa
79,0081,9978,61-1,37%36,04K
aa.aa
17,8018,0017,30+0,56%13,25K
aa.aa
11,0011,5210,56+3,38%205,39K
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.