OMX Nordic Mid Cap DKK PI (OMXNMCDKKPI)

Índices Globais
Moeda em DKK
955,65
+1,06(+0,11%)
Dados atuais·

Composição do OMX Nordic Mid Cap DKK PI

Potencial Alta
4,354,444,32-2,07%335,06K
aa.aa
2,622,682,61-3,46%82,99K
aa.aa
13,0613,2612,96-0,91%1,2M
aa.aa
108,0108,0107,0+0,93%69
aa.aa
108,9109,6107,0+0,74%61,25K
aa.aa
3,984,163,98-3,82%1,81M
aa.aa
38,4838,7638,10-0,41%362,84K
aa.aa
34,9536,0032,85+7,21%85,24K
aa.aa
313,50314,00303,50+0,80%724,47K
aa.aa
227,0235,5215,0+3,65%143,46K
aa.aa
106,20110,40106,20-3,80%14,72K
aa.aa
38,70039,55035,500+9,01%135,53K
aa.aa
98,5100,196,8-0,56%399,57K
aa.aa
54,8055,7052,40+4,78%154,26K
aa.aa
16,9017,1516,85-0,88%35,72K
aa.aa
210,50212,50202,50-0,94%34,65K
aa.aa
189,60194,80189,60-2,47%22,84K
aa.aa
276,20276,40263,40+4,94%254,03K
aa.aa
35,0435,4634,10+1,33%1,13M
aa.aa
213,50219,00191,80+8,82%37,65K
aa.aa
18,1018,9018,10-4,23%18,54K
aa.aa
65,4066,1565,10-1,58%216,24K
aa.aa
101,80104,4099,80+1,80%97,9K
aa.aa
47,6549,1546,10+1,28%273,19K
aa.aa
60,5063,0060,10-3,66%23,44K
aa.aa
66,5067,7066,40-0,89%13,28K
aa.aa
105,40107,00102,40+1,74%16,19K
aa.aa
42,742,841,7+0,59%259,06K
aa.aa
31,4531,7531,10-0,79%116,84K
aa.aa
109,00114,20109,00-4,39%6,21K
aa.aa
24,025,322,9+1,05%680,75K
aa.aa
244,50248,00244,50-0,20%1,37K
aa.aa
130,20130,80128,40-0,91%515,51K
aa.aa
115,6118,6113,0+0,87%320,26K
aa.aa
3,353,393,21+1,67%1,29M
aa.aa
190,4194,2187,60,00%3,13K
aa.aa
150,20156,90148,20-7,34%404,4K
aa.aa
14,6014,7514,50-1,02%6,63K
aa.aa
117,20117,20114,80+1,56%52,11K
aa.aa
113,00117,20113,00-3,75%83,21K
aa.aa
5,866,165,78-5,02%472,68K
aa.aa
40,8041,3040,70-1,69%1,24K
aa.aa
306,00307,50299,00+0,16%57,21K
aa.aa
193,00196,00191,40-1,23%11,42K
aa.aa
4,304,534,27-4,66%210,32K
aa.aa
170,00170,30166,80-0,06%42,68K
aa.aa
270,00276,00270,00-1,46%373
aa.aa
243,40253,40243,20-2,72%95,16K
aa.aa
60,160,957,0+4,16%20,86K
aa.aa
878887-0,91%20,44K
aa.aa
178,5178,5176,5+1,42%4,29K
aa.aa
13,4613,9612,82+2,75%597,2K
aa.aa
166,00170,00165,60-2,01%16,26K
aa.aa
14,75014,75014,700+0,34%8,16K
aa.aa
648,0650,0642,0-0,31%1,26K
aa.aa
130,00136,60129,60-4,13%45,6K
aa.aa
323,5334,0299,0+5,72%36,21K
aa.aa
825,0830,0815,0+1,23%186
aa.aa
205,500212,000204,500+0,24%38,07K
aa.aa
41,0041,0040,10+1,23%27,16K
aa.aa
617626597+3,52%69,35K
aa.aa
153,50155,00152,50+0,99%5,93K
aa.aa
203,50206,00203,500,00%17,28K
aa.aa
320,0320,0309,0+3,39%40,37K
aa.aa
306,5315,5300,50,00%20,41K
aa.aa
620622610+0,65%1,28K
aa.aa
318329316+0,79%56,4K
aa.aa
4,744,754,67+1,07%793,9K
aa.aa
9,5809,6209,480+0,10%30,2K
aa.aa
39,3039,3038,80+0,51%281
aa.aa
36,60037,20036,500-0,54%1,43K
aa.aa
12,10012,15012,050+0,41%4,41K
aa.aa
5,2605,3405,2200,00%4,76K
aa.aa
12,65012,70012,5500,00%6,88K
aa.aa
1,9121,9341,904-0,10%63,74K
aa.aa
3,7563,7803,710+0,27%121,83K
aa.aa
7,1807,2207,180-0,55%1,92K
aa.aa
7,0807,0806,910+1,43%18,38K
aa.aa
10,70010,95010,650+0,47%19,53K
aa.aa
11,10011,15011,000-0,45%5,49K
aa.aa
2,89202,95802,8640-1,83%257,03K
aa.aa
1,0401,0561,032+0,39%48,84K
aa.aa
10,620010,820010,5800-1,85%18,64K
aa.aa
9,239,279,17-0,32%6,47K
aa.aa
13,2813,4212,96-0,75%45,61K
aa.aa
1,1001,1141,096-0,18%64,04K
aa.aa
34,4035,0034,15-1,29%4,32K
aa.aa
30,00030,00029,800+0,67%3,18K
aa.aa
2,6502,6752,465+8,16%739,94K
aa.aa
27,5027,6526,90+2,04%22,52K
aa.aa
8,5208,5808,410+1,31%9,13K
aa.aa
2,752,802,70-1,79%265,06K
aa.aa
2,12002,16002,1200-1,85%5,52K
aa.aa
20,3020,4020,20-0,49%31
aa.aa
102,000103,000102,0000,00%519,87K
aa.aa
1,0501,0551,035+0,24%214,06M
aa.aa
388,00392,00386,00+0,52%39,15K
aa.aa
38,40038,60038,400+0,52%502,34K
aa.aa
19,50019,50019,5000,00%10,3K
aa.aa
28,5028,9028,45-1,72%26,13K
aa.aa
134,20137,00133,60-0,74%127,57K
aa.aa
9,3209,4809,220-1,69%4,34K
aa.aa
65,5066,0065,500,00%8,38K
aa.aa
284,00288,00284,00-0,35%1,73M
aa.aa
50,2550,5050,00+0,50%568,52K
aa.aa
8,4708,6708,340+0,12%573,63K
aa.aa
5,955,955,54+5,76%31,68M
aa.aa
17,1017,1016,95+0,59%1,94K
aa.aa
24,7225,0023,98-0,80%158,82K
aa.aa
2,002,081,97-0,55%1,81M
aa.aa
16,48016,94016,400-2,60%118,22K
aa.aa
69,9069,9066,40+2,19%18,59K
aa.aa
34,5035,5033,30-1,43%2,11K
aa.aa
81,5084,4081,10-2,51%244,42K
aa.aa
93,6094,9591,05+1,79%143,82K
aa.aa
207,40212,00207,40-1,61%80,24K
aa.aa
75,4076,3074,60-0,13%139,03K
aa.aa
90,5090,8089,10-0,33%30,47K
aa.aa
17,50018,10016,980+2,94%6,64K
aa.aa
14,3014,3014,300,00%3M
aa.aa
117,25119,00117,00-0,64%1,95M
aa.aa
14,5014,8014,40-0,68%14,09K
aa.aa
138,00139,80136,60-1,00%55,55K
aa.aa
38,9239,0238,38-0,21%342,86K
aa.aa
3,944,003,77+4,65%55,36K
aa.aa
360,50362,50348,50+0,56%235,45K
aa.aa
51,1053,1048,50+6,35%229,89K
aa.aa
29,0029,0029,000,00%33
aa.aa
29,1529,3028,85+0,17%34,08K
aa.aa
83,60084,90080,600+3,59%852,62K
aa.aa
23,2023,4622,82+0,09%127,84K
aa.aa
25,4026,2025,23-2,76%784,16K
aa.aa
426,000435,500425,000-2,18%21,32K
aa.aa
187,00189,00187,00-1,06%4,03K
aa.aa
10,04010,4809,560-4,74%3,49M
aa.aa
299,00305,60295,00-2,42%96,76K
aa.aa
7,147,257,10-0,28%10,18K
aa.aa
13,50013,50013,500+0,75%36,41K
aa.aa
62,1062,5061,30+0,81%251,88K
aa.aa
7,777,987,63-2,08%2,52M
aa.aa
76,0076,6075,15-0,98%256,16K
aa.aa
313,50313,50305,00+1,13%17,93K
aa.aa
18,10018,45018,000-1,36%2,88K
aa.aa
36,6038,1036,15+2,23%291,98K
aa.aa
25,850025,850024,5500+3,19%27,28K
aa.aa
10,910011,090010,8800-1,18%136,56K
aa.aa
11,3011,8011,30-4,24%103
aa.aa
11,2611,7811,20-4,25%754,13K
aa.aa
81,5082,2080,00+0,87%2,28M
aa.aa
371,50380,00370,00-2,24%13,57K
aa.aa
47,050047,050044,0000+6,33%82,24K
aa.aa
35,1036,4234,92-2,34%129,59K
aa.aa
122,8000124,0000120,6000+0,66%4,94K
aa.aa
17,4017,5017,40-1,14%241,41K
aa.aa
174,40175,30170,80+0,40%238,66K
aa.aa
115,0000116,0000114,00000,00%9,64K
aa.aa
108,80109,40105,80+1,68%161,93K
aa.aa
61,000061,800059,6000+3,04%13,16K
aa.aa
24,30024,72023,920-0,49%289,39K
aa.aa
221,400223,000219,000+0,64%30,75K
aa.aa
1,9982,0101,958+1,01%213,2K
aa.aa
82,6085,3082,30-3,45%248,48K
aa.aa
18,60019,00018,480-2,00%7,48K
aa.aa
116,20117,00112,00+3,20%28,13K
aa.aa
20,0520,0517,44+12,89%422,83K
aa.aa
11,7612,1011,72-2,00%88,22K
aa.aa
91,00092,70088,900-1,30%38,6K
aa.aa
12,180012,220012,1000+0,66%24,71K
aa.aa
19,460019,820018,4800+5,30%12,48K
aa.aa
29,8030,4829,66-2,74%1,69M
aa.aa
178,95180,55177,10-0,61%166,63K
aa.aa
17,6517,6517,40+0,43%30,91M
aa.aa
48,0548,7047,650,00%15,58K
aa.aa
3,233,283,210,00%19,57K
aa.aa
68,3069,5065,10+8,07%127,85K
aa.aa
24,8825,0024,38+0,32%721,6K
aa.aa
0,6540,6680,650+0,62%64,22K
aa.aa
8,668,738,43-1,14%30,26K
aa.aa
407,50409,00393,00+2,39%17,16K
aa.aa
8,939,018,40+5,56%1,28M
aa.aa
13,6413,8413,54-1,59%49K
aa.aa
1,211,211,21+2,54%16
aa.aa
0,590,610,59-3,10%18,07M
aa.aa
95,2096,1093,90+1,28%427,07K
aa.aa
62,40062,80061,600+0,32%33,29K
aa.aa
11,4411,6410,92+0,88%1,16M
aa.aa
14,6514,8014,40+0,34%11,01K
aa.aa
20,5520,7520,30+0,49%982
aa.aa
45,8045,9045,000,00%738
aa.aa
16,1616,2615,83-0,92%96,92K
aa.aa
28,2528,5027,80-1,05%85,45K
aa.aa
97,0099,6096,80-2,02%77,52K
aa.aa
91,5094,4091,50-3,07%20,83K
aa.aa
7,137,367,07-1,72%834,12K
aa.aa
12,7913,1112,67-1,84%118,13K
aa.aa
24,0025,0024,70-2,44%15,17K
aa.aa
255,40266,60247,20-2,52%643,36K
aa.aa
50,9551,0050,00+1,60%22,2K
aa.aa
44,6245,0043,90-0,58%245,87K
aa.aa
11,1011,7811,10-3,48%1,97M
aa.aa
49,6549,6548,65+1,02%262,04K
aa.aa
14,8415,2614,84-1,07%832,38K
aa.aa
15,5216,0415,52-1,65%121,01K
aa.aa
37,9538,0537,75-0,26%28,38K
aa.aa
106,90108,00104,00+1,52%165,94K
aa.aa
38,1038,8538,00-0,91%218,63K
aa.aa
171,00174,60166,20-2,06%71,9K
aa.aa
49,7550,0046,15+6,76%108,44K
aa.aa
1,971,981,95+0,10%25,57K
aa.aa
19,2019,2019,00-0,52%1,8M
aa.aa
46,7046,8545,80+0,76%90,98K
aa.aa
156,00156,50154,000,00%123,39K
aa.aa
16,5816,6216,13+0,79%172,27K
aa.aa
394,80400,00384,00+1,33%41,52K
aa.aa
73,2574,2571,60-1,28%402,19K
aa.aa
127,00129,00127,000,00%23,12K
aa.aa
2.450,002.490,002.450,00-2,00%4,99K
aa.aa
25,6027,0025,45-0,97%6,8K
aa.aa
14,9415,1814,28-1,19%70,36K
aa.aa
96,69102,8897,08-7,49%645,98K
aa.aa
77,0078,4573,40+4,05%348,31K
aa.aa
37,7537,9536,70+1,21%9,23K
aa.aa
12,1412,4011,88+1,05%58,82K
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.