OMX Nordic Mid Cap DKK PI (OMXNMCDKKPI)

Índices Globais
Moeda em DKK
943,67
-0,66(-0,07%)
Dados atuais·

Composição do OMX Nordic Mid Cap DKK PI

Potencial Alta
4,744,804,71+0,25%125,73K
aa.aa
2,382,472,38-3,72%125,87K
aa.aa
12,0412,1011,90+0,67%282,17K
aa.aa
113,0113,0112,0-1,74%262
aa.aa
114,0114,5111,4+1,15%84,65K
aa.aa
4,234,304,10+3,42%556,59K
aa.aa
39,3240,0639,22-0,61%142,05K
aa.aa
34,3534,4534,350,00%22,3K
aa.aa
291,00294,50290,00-0,51%5,28K
aa.aa
223,5224,5223,00,00%40,62K
aa.aa
110,00110,60108,20+0,55%3,35K
aa.aa
35,00036,95034,900-3,85%47,86K
aa.aa
98,6101,798,3+1,02%411,13K
aa.aa
49,6050,3048,50+2,90%96,86K
aa.aa
16,2516,4516,25-0,31%6,87K
aa.aa
237,00239,00233,50+2,38%2,6K
aa.aa
178,60183,20178,40-0,78%5,24K
aa.aa
315,60318,60311,60+1,68%29,1K
aa.aa
33,3833,5833,22+0,48%53,44K
aa.aa
215,50219,00215,50-0,23%1,76K
aa.aa
17,0017,2016,70+0,59%2,52K
aa.aa
69,7570,3069,30+0,43%38,17K
aa.aa
93,0094,0093,00-0,21%23,64K
aa.aa
49,9550,1049,50+0,40%79,84K
aa.aa
57,7060,2057,50+0,52%16,49K
aa.aa
67,6067,9065,80+2,11%44,62K
aa.aa
102,60103,80102,20-0,97%5,71K
aa.aa
40,841,240,7-0,24%21,29K
aa.aa
31,2531,6531,20-0,64%115,81K
aa.aa
111,20116,20111,20-5,12%13,99K
aa.aa
22,022,121,4+2,33%63,84K
aa.aa
249,00250,00249,00+0,20%443
aa.aa
127,40129,00127,00-0,47%9,45K
aa.aa
108,6110,6108,2-0,91%71,06K
aa.aa
3,903,963,89+0,52%431,61K
aa.aa
169,0172,0168,0-0,59%3,78K
aa.aa
172,20174,90172,10-0,92%23,63K
aa.aa
15,0015,0014,50+3,45%2,34K
aa.aa
115,20116,40114,60+1,05%35,54K
aa.aa
105,20106,00104,00+1,35%33,57K
aa.aa
5,025,074,93+2,45%232,96K
aa.aa
41,6042,6041,50-1,19%900
aa.aa
324,50331,00324,50-1,22%18,25K
aa.aa
195,60199,60195,00-1,21%9,73K
aa.aa
2,842,872,80+0,53%251,73K
aa.aa
153,10154,20152,60-0,20%58,71K
aa.aa
265,00268,00264,00+0,38%712
aa.aa
252,00255,00251,60-0,32%11,35K
aa.aa
58,960,058,9-0,84%4,13K
aa.aa
868786-1,15%7,42K
aa.aa
188,0189,5186,0-0,53%1,07K
aa.aa
12,7212,8212,56+1,27%59,19K
aa.aa
214,50215,00208,00+0,23%18,71K
aa.aa
14,05014,25014,0500,00%7,38K
aa.aa
644,0648,0644,0-0,31%243
aa.aa
133,20135,20130,20+2,46%8,1K
aa.aa
347,0350,5347,0+0,43%1,38K
aa.aa
815,0825,0815,00,00%55
aa.aa
183,400186,400183,000+0,11%10,2K
aa.aa
39,7040,0039,40+0,25%7,18K
aa.aa
635635630+0,95%11,59K
aa.aa
153,00155,50153,000,00%722
aa.aa
205,00205,00204,000,00%1,13K
aa.aa
304,0307,0302,0+0,33%2,12K
aa.aa
310,5312,0309,0+0,65%2,46K
aa.aa
6126166100,00%724
aa.aa
305309305-0,98%2,42K
aa.aa
4,694,794,68-0,64%147,68K
aa.aa
9,5409,6609,540-0,73%20,01K
aa.aa
38,9038,9038,60+0,78%205
aa.aa
37,00037,00036,6000,00%626
aa.aa
13,20013,20013,000+1,54%8,29K
aa.aa
5,2205,2805,160-0,76%15,15K
aa.aa
13,20013,20013,050+1,15%1,9K
aa.aa
1,8401,8521,8340,00%32,47K
aa.aa
3,8363,8663,792+1,11%94,03K
aa.aa
7,4607,5807,460-1,58%3,95K
aa.aa
8,2308,2308,070+2,11%37,38K
aa.aa
10,85010,85010,700+0,46%1,5K
aa.aa
10,90010,90010,750+0,46%1,25K
aa.aa
2,67802,71002,6400+1,44%50,04K
aa.aa
0,9880,9980,987-0,20%25,18K
aa.aa
10,840010,880010,6600+1,12%3,63K
aa.aa
9,279,449,24-0,54%7,87K
aa.aa
12,4212,6812,36-1,11%8,5K
aa.aa
1,0361,0481,026+1,57%9,58K
aa.aa
32,7033,0032,700,00%3,08K
aa.aa
27,60027,70027,100+1,47%241
aa.aa
2,4552,5002,440+0,41%19,01K
aa.aa
27,3027,4527,10+0,18%72,02K
aa.aa
9,5109,8009,510-1,96%74,95K
aa.aa
3,013,072,99+0,67%155,87K
aa.aa
1,91501,98001,9150-4,01%183
aa.aa
21,5021,9021,50+0,47%135
aa.aa
102,000102,000101,000+2,77%3,06M
aa.aa
1,0701,0901,070-1,38%14,9M
aa.aa
374,00374,00372,00+0,54%300K
aa.aa
35,40035,40035,400-0,56%372,88K
aa.aa
18,30018,30018,3000,00%0
aa.aa
28,7029,9028,65-1,37%38,17K
aa.aa
131,00131,20130,20+0,77%13,38K
aa.aa
9,1409,2809,080-1,51%697
aa.aa
58,5059,0058,50-1,68%500K
aa.aa
278,00280,00278,000,00%715,21K
aa.aa
46,0046,0046,000,00%0
aa.aa
8,2508,4008,210-0,36%144K
aa.aa
5,836,065,82+0,03%8,69M
aa.aa
17,0517,2017,05+0,29%779
aa.aa
23,2424,2823,16-3,41%126,46K
aa.aa
2,272,312,18+3,00%2,75M
aa.aa
17,00017,12016,600+1,92%34,54K
aa.aa
68,2068,5067,50-0,73%2,85K
aa.aa
28,5029,0027,80-1,04%368
aa.aa
88,6089,2687,21+1,23%45,24K
aa.aa
84,7085,1081,00+4,05%154,66K
aa.aa
204,00205,20200,60+1,69%23,27K
aa.aa
80,4081,6079,10+1,52%91K
aa.aa
95,8096,3094,80+1,16%28,93K
aa.aa
16,50017,06016,5000,00%9,45K
aa.aa
13,6013,6013,60-0,37%26K
aa.aa
110,00110,00110,00+0,46%48K
aa.aa
15,4515,5015,400,00%7,03K
aa.aa
142,80144,60139,20+0,28%14,43K
aa.aa
40,0040,4839,80+0,70%224,57K
aa.aa
3,693,733,65+1,51%10,02K
aa.aa
348,50358,00345,50+0,72%81,75K
aa.aa
53,4053,9053,00-0,19%15,73K
aa.aa
27,2027,2027,20-0,73%249
aa.aa
29,3029,5029,00+0,51%18,66K
aa.aa
86,40087,00084,300+3,10%48,43K
aa.aa
25,7426,8023,88+6,45%498,44K
aa.aa
24,1124,3824,010,00%286,36K
aa.aa
447,500455,500441,500+1,13%12,65K
aa.aa
193,50195,00191,00+0,78%8,42K
aa.aa
9,7109,7309,410+2,43%504,02K
aa.aa
281,40287,60276,00+0,93%49,76K
aa.aa
7,047,107,04-0,56%12,54K
aa.aa
13,00013,00013,000-0,76%6,5M
aa.aa
62,8063,4062,80-0,32%36,33K
aa.aa
6,857,306,84-5,71%1,14M
aa.aa
79,1579,9079,05-0,31%145,23K
aa.aa
300,00302,00298,00-0,17%3,44K
aa.aa
18,30018,45018,3000,00%335
aa.aa
36,5037,1036,00-1,75%133,15K
aa.aa
25,500025,650025,1000+1,59%5,76K
aa.aa
10,480010,590010,4400-0,47%34,98K
aa.aa
12,9013,0012,90-0,77%455
aa.aa
12,7013,0012,62-1,55%437,95K
aa.aa
81,0081,6080,30+0,50%55,44K
aa.aa
351,50356,50349,00-0,42%7,68K
aa.aa
46,500046,900046,3500+0,22%16,95K
aa.aa
36,0437,7034,50+4,89%346,49K
aa.aa
117,8000118,8000117,0000-1,01%3,11K
aa.aa
17,1017,1017,10+0,59%2,92K
aa.aa
172,90177,80170,80-4,48%84,85K
aa.aa
115,0000116,0000115,0000-0,86%254,11K
aa.aa
112,60115,20112,40-1,31%98,4K
aa.aa
59,200060,800059,0000-1,00%1,2K
aa.aa
24,10024,92024,000-1,47%963,56K
aa.aa
208,600210,400207,000+1,26%22,57K
aa.aa
1,9261,9321,920+0,42%6,16K
aa.aa
76,0077,5075,95-1,11%37,59K
aa.aa
14,04014,50013,940-1,82%3,94K
aa.aa
110,20111,20109,60+0,55%18,94K
aa.aa
19,0019,2018,98+1,28%10,41K
aa.aa
10,6810,7610,46+2,69%104,21K
aa.aa
87,40087,80087,100-0,34%6,67K
aa.aa
11,120011,200011,1200-0,18%20,5K
aa.aa
18,320018,320018,1000+0,55%1,47K
aa.aa
33,7834,4033,72-0,06%347,4K
aa.aa
186,20188,30185,95-0,24%117,15K
aa.aa
17,2017,2016,95+0,29%11,84M
aa.aa
47,3547,7547,25-0,94%1,96K
aa.aa
3,263,263,23+0,77%6,96K
aa.aa
64,4064,5062,50+2,88%6,81K
aa.aa
22,5422,9622,52-0,44%151,19K
aa.aa
0,6200,6200,606+1,64%14,42K
aa.aa
8,328,438,26+1,34%5,62K
aa.aa
405,00407,50400,00+1,38%5,47K
aa.aa
8,508,688,43+0,83%220,55K
aa.aa
13,4813,4813,16+0,90%40,68K
aa.aa
1,291,291,280,00%0
aa.aa
0,660,670,65-0,15%3,85M
aa.aa
103,60103,80101,40+2,37%10,36K
aa.aa
64,80064,80064,200+0,93%3,67K
aa.aa
14,0214,5013,92-1,82%45,2K
aa.aa
14,5014,6014,50-0,68%541
aa.aa
20,2520,2519,94+0,75%2,1K
aa.aa
42,2042,7041,90-0,47%1,47K
aa.aa
17,0117,1416,59+3,97%129,45K
aa.aa
31,0033,2030,55-3,13%47,13K
aa.aa
98,8099,7096,60+0,61%75,22K
aa.aa
95,0095,7094,40-1,04%4,93K
aa.aa
7,217,297,15+0,77%460,19K
aa.aa
12,5812,8712,55-1,41%33,79K
aa.aa
23,6024,3023,600,00%102,42K
aa.aa
199,00205,80194,30+2,21%476,41K
aa.aa
64,8065,4564,25-0,31%42,26K
aa.aa
43,2244,4043,12-0,23%83,04K
aa.aa
11,2011,2011,100,00%9,96K
aa.aa
53,1053,5053,10-0,56%63,24K
aa.aa
15,2815,6415,04+1,60%504,42K
aa.aa
16,4416,6616,38+0,12%71,88K
aa.aa
41,6042,0041,20+0,85%16,6K
aa.aa
113,30113,50111,10+1,89%128,69K
aa.aa
41,6543,0041,65-1,19%43,56K
aa.aa
163,00165,00163,00-0,73%6,42K
aa.aa
51,9052,1049,90+4,01%28,95K
aa.aa
1,871,891,86+0,54%6,44K
aa.aa
18,5018,5018,40+0,54%106,05K
aa.aa
48,9549,2547,05+3,71%106,16K
aa.aa
132,50133,50132,50-1,12%300,76K
aa.aa
17,2717,5017,01+0,70%183,75K
aa.aa
515,00528,50512,00-0,48%25,08K
aa.aa
72,2573,4071,85-0,48%66,6K
aa.aa
120,00122,00120,00-1,64%512,95K
aa.aa
2.360,002.380,002.360,00-0,42%1,24K
aa.aa
25,2525,7025,20+0,60%114,19K
aa.aa
16,0416,2615,44+1,91%83,76K
aa.aa
85,5188,5084,93-2,85%217,28K
aa.aa
75,4075,7573,50+1,96%34,11K
aa.aa
37,7538,8035,500,00%3,54K
aa.aa
13,4513,5013,11+1,14%3,67K
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.