OMX Nordic Mid Cap DKK PI (OMXNMCDKKPI)

Moeda em DKK
994,40
-0,43(-0,04%)
Dados atuais·

Composição do OMX Nordic Mid Cap DKK PI

Potencial Alta
4,374,424,30+1,67%101,9K
aa.aa
2,762,802,76-1,07%80,55K
aa.aa
11,7311,7511,65+0,53%246,54K
aa.aa
125,0125,0125,0+0,81%1
aa.aa
125,1126,0124,4-0,32%28,09K
aa.aa
4,654,684,55+0,17%365,63K
aa.aa
38,7639,1438,70-0,72%167,4K
aa.aa
29,3530,1529,35-1,18%11,74K
aa.aa
338,00344,00338,00-0,73%2,23K
aa.aa
289,0297,0288,5-0,52%31,36K
aa.aa
124,80125,00123,20+1,13%914
aa.aa
29,70029,70025,250+8,79%196,96K
aa.aa
102,0103,2101,6-1,35%127,33K
aa.aa
47,9048,2547,60-0,62%851,43K
aa.aa
16,4016,6016,35-0,61%7,26K
aa.aa
191,20192,20189,000,00%1,37K
aa.aa
185,00185,00182,20+0,87%2,28K
aa.aa
353,20354,40350,800,00%12,71K
aa.aa
36,1636,5036,02-1,04%56,03K
aa.aa
190,00194,60190,00-1,45%21,71K
aa.aa
67,0067,1065,90+0,60%55,63K
aa.aa
107,80107,80106,60+0,37%25,34K
aa.aa
51,8052,3051,50+0,19%37,37K
aa.aa
64,7064,8063,30+0,94%9,38K
aa.aa
72,6072,9067,60+4,31%22,58K
aa.aa
97,1098,0096,40+0,21%7,6K
aa.aa
45,846,244,80,00%111,96K
aa.aa
32,8032,8032,25+0,92%55,27K
aa.aa
18,118,117,6+0,89%165,86K
aa.aa
241,50241,50239,00+1,90%1,84K
aa.aa
122,20124,20121,40-0,97%7,92K
aa.aa
77,978,477,3-0,13%20,73K
aa.aa
3,843,933,84-1,16%95,77K
aa.aa
162,0164,0162,0-1,22%2,76K
aa.aa
187,70188,20185,40+0,70%12,23K
aa.aa
15,7015,7015,600,00%2,07K
aa.aa
121,60121,80120,40+0,33%20,99K
aa.aa
102,00104,40102,000,00%27,36K
aa.aa
4,684,954,66-2,50%388,32K
aa.aa
40,4040,4040,300,00%102
aa.aa
228,50229,00225,00+0,66%32,35K
aa.aa
198,00200,00196,60+0,20%8,07K
aa.aa
3,093,123,02+2,15%213,9K
aa.aa
161,20163,00160,50-1,04%17,49K
aa.aa
250,00251,00247,00-0,40%233
aa.aa
365,60366,60360,00+0,38%12,97K
aa.aa
61,163,759,0+2,86%20,07K
aa.aa
105105104+1,35%10,6K
aa.aa
232,0246,0225,0-6,45%9,14K
aa.aa
13,2613,4813,10-0,15%227,2K
aa.aa
156,20158,80155,20-1,39%41,91K
aa.aa
16,90017,00016,400+4,97%73,03K
aa.aa
798,0798,0790,0+1,27%1,33K
aa.aa
102,20102,40100,00+1,79%3,64K
aa.aa
417,0433,5407,0-4,69%15,37K
aa.aa
1.120,01.120,01.080,0+5,66%525
aa.aa
189,800192,800185,400-1,86%52,26K
aa.aa
49,7051,2049,50+1,43%34,74K
aa.aa
774782771-0,26%5,29K
aa.aa
150,50151,00148,00+1,69%2,36K
aa.aa
256,00259,50250,50+1,59%16,72K
aa.aa
216,0217,5214,5-0,46%6,87K
aa.aa
287,5288,5284,5+0,70%2,31K
aa.aa
590594590-0,67%584
aa.aa
317317312+0,63%2,99K
aa.aa
7,147,407,00+1,71%2,36M
aa.aa
10,44010,46010,3800,00%16,78K
aa.aa
48,2049,0048,20-1,63%321
aa.aa
45,00045,30044,8000,00%979
aa.aa
14,80015,20014,800-2,63%5,41K
aa.aa
6,1406,2406,120-1,29%2,69K
aa.aa
14,10014,35014,050-1,74%10,42K
aa.aa
1,8321,8401,814+0,88%63,12K
aa.aa
3,1963,2083,162-0,06%76,24K
aa.aa
6,2006,2006,140+0,98%4,58K
aa.aa
16,88017,66016,800-0,47%78,98K
aa.aa
11,30011,30011,100+0,89%1,4K
aa.aa
9,6609,6809,660+0,42%2,55K
aa.aa
2,77402,79802,7560-0,79%77,84K
aa.aa
9,64009,70009,2800+3,21%22,7K
aa.aa
10,2210,4810,04+1,19%60,7K
aa.aa
13,2213,2813,16-0,45%4,84K
aa.aa
1,1341,1401,1200,00%57,53K
aa.aa
29,1029,2029,00-0,34%4,88K
aa.aa
25,00025,10024,900-0,40%15K
aa.aa
2,5602,5752,540-0,58%43,02K
aa.aa
24,6024,9024,35-0,40%4,72K
aa.aa
11,00011,02010,9000,00%11,94K
aa.aa
2,722,742,71+0,56%35,31K
aa.aa
1,64001,64001,62500,00%4,1K
aa.aa
21,3021,9021,30-1,39%1,1K
aa.aa
114,000114,000114,0000,00%525,5K
aa.aa
0,8200,8200,8100,00%7,47M
aa.aa
309,00309,00309,00-0,96%35K
aa.aa
37,80038,00037,800-2,07%431,52K
aa.aa
19,75019,80019,7000,00%0
aa.aa
23,0523,3522,60+2,22%20,89K
aa.aa
130,20130,60128,60+0,93%13,3K
aa.aa
9,0609,0608,900+2,72%9,22K
aa.aa
62,0062,0062,000,00%235,23K
aa.aa
313,00313,00312,00-0,32%82,33K
aa.aa
45,0045,4045,00-1,53%1,83M
aa.aa
8,3008,6508,260-3,15%182,09K
aa.aa
5,255,275,17+0,77%3,22M
aa.aa
18,0018,1517,90-4,00%1,23K
aa.aa
42,3245,6842,00-7,80%317,43K
aa.aa
2,122,142,04+2,72%1,32M
aa.aa
18,86019,06018,740-0,53%138,65K
aa.aa
55,9057,5055,10+0,18%4,07K
aa.aa
16,6517,0016,05+2,15%180,24K
aa.aa
104,88105,20103,32-0,06%26,26K
aa.aa
99,0099,4597,05+1,33%74,6K
aa.aa
147,70148,90147,60-0,94%40,09K
aa.aa
75,6075,9074,90+0,40%27,79K
aa.aa
99,30101,8098,90-2,07%21,71K
aa.aa
15,02015,30014,980+2,46%25,98K
aa.aa
14,7014,7014,700,00%100K
aa.aa
126,00126,00126,00-0,79%100K
aa.aa
16,8016,9516,70-1,18%6,32K
aa.aa
143,60145,20143,00-0,69%17,77K
aa.aa
49,3050,2047,30+3,75%348,6K
aa.aa
3,163,173,12+0,48%45,25K
aa.aa
316,50323,00316,00-1,40%14,42K
aa.aa
44,0044,3043,60+1,03%15,6K
aa.aa
30,0030,0029,00-2,60%36
aa.aa
30,3030,6530,00+0,50%51,26K
aa.aa
126,400136,800125,600-6,92%138,17K
aa.aa
34,7035,6234,20+5,92%1,09M
aa.aa
21,6422,3021,61-2,08%588,82K
aa.aa
629,000636,000619,000+1,45%6,24K
aa.aa
201,00202,00200,00-0,50%2,02K
aa.aa
8,6408,8708,630-0,23%140,16K
aa.aa
190,00190,40185,20+1,50%47,13K
aa.aa
7,297,367,12+0,28%77,05K
aa.aa
13,80013,90013,800-0,36%15,35M
aa.aa
79,8080,3079,20+0,25%46,85K
aa.aa
6,246,376,17-1,66%673,84K
aa.aa
86,6089,2084,00-1,31%1,1M
aa.aa
348,50349,00346,00+0,14%8,44K
aa.aa
21,90022,00021,9000,00%1,04K
aa.aa
47,6048,3046,85+1,82%68,24K
aa.aa
8,98009,00508,9050+0,11%66,63K
aa.aa
11,1511,1511,150,00%3,5K
aa.aa
11,2411,3410,96+0,54%150,65K
aa.aa
104,80106,20104,40-0,76%31,11K
aa.aa
180,10183,46177,88+0,61%36,01K
aa.aa
40,700040,900040,4000+0,12%2,83K
aa.aa
22,5222,5222,04+1,35%11,44K
aa.aa
107,2000110,0000107,2000-1,47%8,46K
aa.aa
15,3015,4015,300,00%0
aa.aa
192,80194,90192,50-0,36%13,44K
aa.aa
119,0000119,0000119,0000-0,83%1,29M
aa.aa
128,70129,00126,90+1,42%18,24K
aa.aa
57,000057,000057,00000,00%798
aa.aa
24,78025,00024,460+0,49%187,7K
aa.aa
193,200196,000192,200-1,43%29,9K
aa.aa
1,9021,9201,900-1,14%39,47K
aa.aa
105,40108,10104,50-0,09%63,65K
aa.aa
12,98013,22012,800-2,70%9,42K
aa.aa
124,40124,80122,80+0,65%5,14K
aa.aa
20,3020,3520,050,00%8,08K
aa.aa
10,3010,5210,06-1,15%243,86K
aa.aa
109,400111,800108,800-0,73%9,94K
aa.aa
9,52009,52009,3800+1,38%71,92K
aa.aa
13,960014,040013,9000-0,29%7,46K
aa.aa
30,6030,7230,32+0,72%112,37K
aa.aa
167,15167,35165,55+0,60%52,95K
aa.aa
17,4017,4017,30-0,57%2,15M
aa.aa
35,8035,9035,50-0,28%4,15K
aa.aa
3,023,033,010,00%20,29K
aa.aa
44,7045,1543,40+2,41%130,37K
aa.aa
29,2629,6428,70+1,46%94,06K
aa.aa
0,6040,6120,598+0,67%60,89K
aa.aa
11,0211,2410,84-1,96%17,53K
aa.aa
362,00372,50361,50-1,36%8,51K
aa.aa
9,719,789,54+0,15%203,05K
aa.aa
2,422,422,420,00%0
aa.aa
1,021,061,01-2,01%6,67M
aa.aa
110,40112,80110,00-2,13%7,09K
aa.aa
67,40067,60066,400+1,20%10,39K
aa.aa
14,8815,0614,38+2,06%166,36K
aa.aa
16,4016,4516,15+1,86%11,21K
aa.aa
17,9818,2017,98-0,99%656
aa.aa
40,1041,0040,00-0,25%1,46K
aa.aa
23,0423,9422,80-2,46%558,82K
aa.aa
30,0030,9029,95-3,23%34,39K
aa.aa
158,00161,20157,80-0,50%23,53K
aa.aa
25,2025,3024,90+1,61%10,84K
aa.aa
81,5081,5079,80+1,75%8,29K
aa.aa
3,723,853,70-0,96%926,52K
aa.aa
14,4814,5114,36-0,34%9,34K
aa.aa
11,1511,2011,05+0,45%7,13K
aa.aa
158,50162,90157,50-2,04%213,25K
aa.aa
65,1065,8564,70+0,62%343,64K
aa.aa
10,4410,4610,34+0,77%76,36K
aa.aa
60,1060,9060,00-0,17%42,34K
aa.aa
15,9416,0815,76+0,13%136,74K
aa.aa
16,0216,1015,90-0,12%75,42K
aa.aa
41,8042,0541,50-0,24%184,13K
aa.aa
101,80103,60100,50-0,39%58,34K
aa.aa
42,6043,1542,60-1,50%25,71K
aa.aa
164,80172,60162,80-4,63%17,72K
aa.aa
58,5059,9058,50-0,34%4,58K
aa.aa
1,761,781,64+5,01%468,81K
aa.aa
17,1017,2017,10-0,58%68,12K
aa.aa
66,4067,2064,40+5,56%112,67K
aa.aa
143,00144,00141,500,00%68,91K
aa.aa
19,3019,3619,05+0,52%165,46K
aa.aa
424,40427,00410,80+3,01%18,6K
aa.aa
63,7064,3063,15+1,11%117,16K
aa.aa
119,00120,00119,00-0,83%97,32K
aa.aa
2.580,002.600,002.580,00-0,96%7,04K
aa.aa
24,5525,0024,550,00%0
aa.aa
16,9416,9415,70+4,31%42,08K
aa.aa
43,8644,0243,50-0,05%75,37K
aa.aa
85,8287,9785,82-1,36%97,05K
aa.aa
68,8569,2568,10+0,81%16,95K
aa.aa
37,3037,9537,10-0,93%1,99K
aa.aa
14,2114,4914,21-1,26%9,21K
aa.aa
92,4492,9991,93-0,17%7,65K
aa.aa
15,3515,4515,00-1,60%10,84K
aa.aa
7,527,527,40+1,35%97,37K
aa.aa
7,828,177,78-5,44%235,99K
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.