OMX Nordic Mid Cap DKK PI (OMXNMCDKKPI)

Moeda em DKK
973,12
0,00(0,00%)
Dados atuais·

Composição do OMX Nordic Mid Cap DKK PI

Potencial Alta
4,794,914,77-0,83%209,85K
aa.aa
2,852,922,83-1,04%98,5K
aa.aa
12,5412,7512,40+0,64%786,1K
aa.aa
112,0112,0112,00,00%11
aa.aa
114,1114,6111,5+0,88%370,93K
aa.aa
4,514,944,46-8,90%3,8M
aa.aa
39,1239,3238,60+1,03%405,64K
aa.aa
31,5032,2031,45-1,10%2,26K
aa.aa
328,00331,00320,50+4,63%57,33K
aa.aa
254,0255,0248,0+2,01%66,78K
aa.aa
122,20122,20118,60+2,35%2,75K
aa.aa
29,30029,55028,250+4,27%121,98K
aa.aa
109,2109,5106,5+2,25%74,43K
aa.aa
57,0057,1055,60+1,79%106,56K
aa.aa
15,2515,6014,90+0,99%35,06K
aa.aa
186,00187,60183,40+0,76%3,48K
aa.aa
182,80183,00180,20+0,44%14,08K
aa.aa
358,60361,60356,00-0,44%60,65K
aa.aa
35,0835,4034,98+0,23%259,47K
aa.aa
212,50217,50212,50-0,23%4,06K
aa.aa
64,1065,1564,10-1,91%134,34K
aa.aa
94,6094,9094,20+0,11%42,69K
aa.aa
46,7547,3045,75+1,41%241,09K
aa.aa
58,6058,6057,200,00%16,46K
aa.aa
76,0076,4074,80+1,33%10,76K
aa.aa
105,00107,20104,00+0,57%6,69K
aa.aa
41,241,340,6+1,23%13,21K
aa.aa
30,5530,9030,50-0,49%97,93K
aa.aa
178,40178,60177,60+0,45%3K
aa.aa
17,017,016,8+0,59%54,24K
aa.aa
224,00228,00223,00-0,22%1,27K
aa.aa
105,20107,00105,20-0,94%271,85K
aa.aa
73,373,871,8+1,10%142,23K
aa.aa
3,964,073,96-1,00%292,2K
aa.aa
166,0166,4165,6+0,12%3,8K
aa.aa
200,20202,40198,80+0,60%35,76K
aa.aa
14,7514,8014,70-0,34%488
aa.aa
118,80119,60117,80+1,02%48,28K
aa.aa
91,0091,6089,90+1,00%15,85K
aa.aa
4,915,034,89+0,61%385,66K
aa.aa
40,1040,1039,70+0,25%1,6K
aa.aa
246,00249,50242,000,00%37,06K
aa.aa
188,80191,80187,60-1,67%8,5K
aa.aa
2,853,052,85-4,37%319,44K
aa.aa
157,80159,90157,50-0,82%57,17K
aa.aa
250,00251,00249,00-0,40%2,87K
aa.aa
326,60326,60317,20+1,94%84,46K
aa.aa
55,455,854,9-0,18%4,01K
aa.aa
9898960,00%14,16K
aa.aa
204,0205,0203,00,00%1,75K
aa.aa
13,5813,9213,04+0,59%119,28K
aa.aa
195,00199,80193,60-2,74%15,44K
aa.aa
14,75014,85014,6500,00%10,84K
aa.aa
722,0730,0722,0-1,10%1,15K
aa.aa
102,00103,80101,20-0,78%14,57K
aa.aa
473,5475,0468,0+0,21%5,54K
aa.aa
970,0980,0955,0-1,52%381
aa.aa
189,600191,000187,600+0,11%18,68K
aa.aa
48,2048,2047,50+0,84%6,55K
aa.aa
727729720+0,55%27,97K
aa.aa
163,00165,00160,00+0,93%2,48K
aa.aa
229,50231,00228,50-0,22%3,66K
aa.aa
211,0212,5210,50,00%10,23K
aa.aa
278,0279,0274,50,00%18,09K
aa.aa
596604596-0,67%787
aa.aa
293296292-0,34%18,53K
aa.aa
5,085,105,05+0,40%156,16K
aa.aa
9,9009,9509,880-0,10%38,72K
aa.aa
45,5045,5045,300,00%259
aa.aa
44,50044,60044,1000,00%3,13K
aa.aa
14,65014,65013,500+9,74%9,03K
aa.aa
6,0606,1406,000+1,00%30,23K
aa.aa
12,90013,00012,850-0,77%4,29K
aa.aa
1,8041,8201,798+0,33%107,24K
aa.aa
3,1523,1863,140-1,25%135,23K
aa.aa
6,4006,4006,260+1,59%6,17K
aa.aa
14,66014,92014,640+0,27%27,15K
aa.aa
11,45011,90011,350-2,14%4,38K
aa.aa
10,10010,10010,000+0,50%486
aa.aa
2,86402,89602,8320-1,10%212,24K
aa.aa
1,6961,7001,696-0,12%554,79K
aa.aa
9,76009,91009,7300-1,21%16,12K
aa.aa
10,5810,6810,50+0,38%38,37K
aa.aa
12,7612,9612,50+1,75%6,59K
aa.aa
1,1321,1401,120-0,70%69,97K
aa.aa
29,6029,8529,55-0,17%5,72K
aa.aa
26,60026,80026,200+0,76%683
aa.aa
2,4602,4602,425+1,65%39,01K
aa.aa
23,6523,7523,40+0,64%8,67K
aa.aa
10,56010,56010,380+1,34%2,93K
aa.aa
2,702,742,70-0,37%57,53K
aa.aa
1,88501,88501,8250+0,53%2,95K
aa.aa
21,5021,9021,30-0,92%204
aa.aa
109,000109,000107,000+0,93%1,85M
aa.aa
1,1401,1451,130-0,87%38,09M
aa.aa
384,00384,00380,00+1,05%272,25K
aa.aa
35,80035,80035,400+1,70%6M
aa.aa
19,30019,60019,200-1,53%5,75M
aa.aa
21,5521,9021,45-1,37%6,97K
aa.aa
129,00129,80128,00+0,31%83,47K
aa.aa
8,9409,0008,9200,00%4,89K
aa.aa
62,0062,0062,00-0,80%401,45K
aa.aa
312,00312,00308,00+1,96%817,84K
aa.aa
42,0042,0042,00+0,48%1,89M
aa.aa
8,1008,3508,050-0,37%728,2K
aa.aa
4,915,004,91-1,01%5,97M
aa.aa
18,1018,7518,10-1,09%76
aa.aa
32,1433,3031,70-1,11%334,85K
aa.aa
2,052,131,87+7,34%13,91M
aa.aa
15,96016,44015,940+0,13%171,29K
aa.aa
58,0058,6057,80+0,17%15,96K
aa.aa
19,6020,5019,60-2,00%8,55K
aa.aa
97,6599,2089,40+8,50%319,63K
aa.aa
97,0598,9596,45+0,36%57,51K
aa.aa
184,20184,30181,30+0,71%49,49K
aa.aa
68,6069,4068,60-0,87%125,86K
aa.aa
91,6093,3091,40-0,87%57,8K
aa.aa
15,12015,12015,020+0,40%7,66K
aa.aa
14,8014,8014,70-1,33%1,1M
aa.aa
122,00123,00122,000,00%503,09K
aa.aa
15,9016,1515,80+0,63%8,52K
aa.aa
159,00160,60157,800,00%37,56K
aa.aa
49,0449,6048,42-0,12%376,89K
aa.aa
3,563,603,51-0,56%42,92K
aa.aa
310,50311,00296,00+3,67%75,53K
aa.aa
41,6542,0041,20+1,09%24,31K
aa.aa
30,8030,8030,800,00%3
aa.aa
31,2531,4030,80+1,63%13,44K
aa.aa
107,400108,600105,600+1,70%81,1K
aa.aa
40,2041,2039,12+2,81%899,98K
aa.aa
19,3519,4619,15-0,72%884,63K
aa.aa
579,000592,000575,000-2,36%13,73K
aa.aa
190,50191,50190,00-0,26%27,51K
aa.aa
8,7408,9008,490+1,16%376,46K
aa.aa
173,00173,40167,20+2,43%100,66K
aa.aa
6,806,866,77-0,15%39,22K
aa.aa
12,85012,90012,800-0,39%9,66M
aa.aa
68,3069,9067,90-1,30%765,84K
aa.aa
5,535,635,50-0,72%1,18M
aa.aa
87,7588,6087,65-0,79%420,67K
aa.aa
339,00341,50338,50+0,15%4,24K
aa.aa
19,60019,60019,350+0,77%2,65K
aa.aa
42,3042,8542,05-0,70%68,95K
aa.aa
8,90008,96008,8650-0,17%88,96K
aa.aa
11,3511,7011,30-5,42%717
aa.aa
11,2811,8411,28-3,59%92,75K
aa.aa
96,6097,6096,00-0,21%65,75K
aa.aa
184,98186,90182,98+1,30%131,74K
aa.aa
40,400041,150039,8000-3,58%53,41K
aa.aa
21,7621,9821,08+2,26%193,97K
aa.aa
105,0000105,0000104,0000+0,38%12,52K
aa.aa
16,6016,6016,60-0,60%76,55K
aa.aa
179,10180,50177,40+0,51%484,49K
aa.aa
127,0000127,0000125,0000+1,60%21,88K
aa.aa
126,80131,00126,00-2,76%172,34K
aa.aa
55,400056,800054,6000+1,47%51,74K
aa.aa
27,82027,98026,300+2,96%458,63K
aa.aa
177,300177,600172,600+2,25%78,01K
aa.aa
2,0352,0502,025+0,25%9,29K
aa.aa
100,10102,0097,20+2,98%152,16K
aa.aa
14,16014,34014,100+0,43%1,81K
aa.aa
118,00122,00118,00-1,67%9,94K
aa.aa
19,0019,2218,90+0,53%518,05K
aa.aa
13,0213,2012,28+3,83%277,5K
aa.aa
116,000118,000115,200-1,02%12,55K
aa.aa
9,81009,97009,7600-0,51%141,44K
aa.aa
14,200014,320014,10000,00%21,16K
aa.aa
31,0031,0630,76+0,06%405,6K
aa.aa
160,75162,35160,55-0,22%190,01K
aa.aa
18,0518,0517,90+0,28%6,15M
aa.aa
37,1537,2535,70+5,69%47,1K
aa.aa
3,033,033,000,00%26,52K
aa.aa
51,8053,1051,80-0,38%25,36K
aa.aa
28,0028,4427,00+3,55%700,11K
aa.aa
0,6040,6100,5940,00%16,69K
aa.aa
11,6211,8011,34+1,40%14,76K
aa.aa
317,00331,00317,00-3,50%14,94K
aa.aa
8,528,758,51-2,63%494,52K
aa.aa
2,602,602,58+0,78%310
aa.aa
1,361,381,30+5,42%14,16M
aa.aa
111,60112,60111,20-0,36%88,15K
aa.aa
60,60060,80060,400-0,33%76,87K
aa.aa
14,0414,2814,02-1,82%143,11K
aa.aa
15,8016,0015,75+0,64%883
aa.aa
19,0019,6019,00-1,35%546,07K
aa.aa
38,3038,8038,30-0,26%2,06K
aa.aa
25,2625,8025,00-0,24%258,92K
aa.aa
32,8533,3532,50-0,90%89,05K
aa.aa
159,00160,40148,00+2,85%149,81K
aa.aa
21,1021,1020,70+1,44%405,73K
aa.aa
83,5084,4082,600,00%84K
aa.aa
5,866,175,59+4,09%1,56M
aa.aa
14,1714,3514,13-0,70%42,78K
aa.aa
17,8018,5017,70-3,52%12,9K
aa.aa
196,50198,40193,20+2,45%206,66K
aa.aa
53,1053,4051,50+3,11%402,46K
aa.aa
10,2210,3210,22-0,78%35,68K
aa.aa
58,3058,4057,40+1,04%207,94K
aa.aa
14,7015,0214,70-1,74%631,97K
aa.aa
15,1015,4615,10-1,95%220,86K
aa.aa
39,8541,8539,50+0,63%11,06K
aa.aa
104,90106,20103,60+0,48%178,48K
aa.aa
39,5040,6039,40-2,47%222,59K
aa.aa
163,80166,80161,80+1,11%75,36K
aa.aa
49,2549,3549,00+0,51%48,96K
aa.aa
1,651,671,650,00%62,94K
aa.aa
18,0018,0017,900,00%434,33K
aa.aa
67,4068,1066,60+0,90%133,53K
aa.aa
143,00145,00139,50+3,62%3,04M
aa.aa
16,3416,8016,31-2,39%418,3K
aa.aa
443,80446,20435,00+2,16%21,01K
aa.aa
61,2061,3059,85+0,99%263,96K
aa.aa
122,00123,00122,000,00%165,5K
aa.aa
2.400,002.400,002.350,00+3,45%103,25K
aa.aa
23,9524,0023,90-0,62%2,06K
aa.aa
17,1417,5017,00-0,58%42,19K
aa.aa
41,8042,1841,68+0,24%323,07K
aa.aa
91,3091,3088,20+3,46%155,03K
aa.aa
67,4069,2866,60-1,61%71,37K
aa.aa
35,8036,7035,75-2,19%1,87K
aa.aa
13,7113,9413,59-1,65%8,28K
aa.aa
93,1094,5091,90+0,91%66,82K
aa.aa
17,6017,6017,35+1,15%13,32K
aa.aa
6,856,996,85-1,01%63,92K
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.