OMX Nordic Mid Cap DKK PI (OMXNMCDKKPI)

Moeda em DKK
959,90
-5,61(-0,58%)
Dados atuais·

Composição do OMX Nordic Mid Cap DKK PI

Potencial Alta
4,314,494,28-2,14%228,74K
aa.aa
3,273,313,24+0,37%44,36K
aa.aa
12,5712,6112,46-0,22%230,21K
aa.aa
98,598,598,50,00%0
aa.aa
99,099,898,7-0,30%70,93K
aa.aa
4,714,944,67-0,72%557,33K
aa.aa
35,4636,6235,46-1,61%308,01K
aa.aa
34,5034,6534,100,00%8,65K
aa.aa
333,50337,00332,500,00%5,03K
aa.aa
255,5256,5252,0+1,59%9,47K
aa.aa
131,80132,80130,600,00%3,38K
aa.aa
31,00032,15030,800-3,43%124,42K
aa.aa
106,8107,5104,0+2,20%344,4K
aa.aa
58,5059,2057,90+0,52%47,87K
aa.aa
16,3516,6516,35-0,61%9,11K
aa.aa
196,60201,00195,00-1,70%7,7K
aa.aa
177,80180,00176,00+0,45%8,34K
aa.aa
336,40348,00334,60-3,05%44,1K
aa.aa
32,4032,9032,24-0,98%98,73K
aa.aa
226,00229,00224,000,00%1,54K
aa.aa
65,0566,8065,05-1,66%24,98K
aa.aa
92,4092,8092,00+0,22%6,7K
aa.aa
46,9048,0546,75-1,16%76,25K
aa.aa
59,3060,0058,50-0,84%12,82K
aa.aa
75,1075,7073,80+0,13%23,08K
aa.aa
112,80114,60112,40-0,18%4,3K
aa.aa
40,040,439,7+1,01%27,23K
aa.aa
31,1532,3030,75-1,89%2,52M
aa.aa
178,40178,80178,20-0,11%16,71K
aa.aa
17,217,417,1+0,58%39,36K
aa.aa
228,00232,00223,50-1,30%3,59K
aa.aa
109,80112,60109,60-0,72%47,97K
aa.aa
83,685,383,6-1,07%81,24K
aa.aa
4,464,494,42+0,22%151,78K
aa.aa
169,4172,0168,0-0,70%3,05K
aa.aa
186,70188,70181,70-1,58%94,65K
aa.aa
15,7015,9515,70-1,88%1,82K
aa.aa
120,80122,00120,40+0,33%16,14K
aa.aa
92,4093,6092,00+0,22%44,17K
aa.aa
4,394,534,39-1,68%124,59K
aa.aa
37,2038,5037,20-1,85%6,21K
aa.aa
266,50275,50264,50+0,57%117,47K
aa.aa
203,50205,00202,00+0,99%4,95K
aa.aa
3,524,103,50-4,86%2,21M
aa.aa
158,10160,00157,80-0,06%30,53K
aa.aa
257,00259,00256,00+0,39%834
aa.aa
299,00302,60298,20+0,88%13,73K
aa.aa
60,862,360,8-0,82%7,22K
aa.aa
9910098+0,30%18,25K
aa.aa
196,0196,0194,5+0,51%1,7K
aa.aa
15,6015,7815,24+1,83%97,41K
aa.aa
190,00192,00187,40+2,04%10,06K
aa.aa
15,10015,25015,100-1,95%6,45K
aa.aa
740,0746,0740,0-0,54%614
aa.aa
98,1099,7097,20+0,41%18,46K
aa.aa
408,0413,5402,0+2,00%4,93K
aa.aa
895,0895,0885,0+0,56%128
aa.aa
187,000190,400186,000-0,11%22,74K
aa.aa
50,8051,2050,000,00%18,47K
aa.aa
632661589-9,06%97,8K
aa.aa
213,00240,00205,00-4,91%45,45K
aa.aa
244,50250,00243,00-1,61%3,38K
aa.aa
218,5223,0217,5-1,13%9,36K
aa.aa
275,0277,5269,0+2,23%67,22K
aa.aa
6126146080,00%429
aa.aa
287289286-0,69%5,41K
aa.aa
5,105,195,10-0,58%228,06K
aa.aa
10,44010,50010,340-0,57%14,67K
aa.aa
42,6043,0042,60-0,47%102
aa.aa
42,00042,40041,400-0,94%1,71K
aa.aa
13,95014,05013,900+0,36%816
aa.aa
5,6405,8605,640-2,42%7,89K
aa.aa
13,10013,30013,100-0,38%2,69K
aa.aa
1,9021,9261,890-0,21%57,5K
aa.aa
3,6363,7043,614-0,38%75,37K
aa.aa
6,7006,8206,660-0,30%2,37K
aa.aa
12,26012,40012,180+0,16%24,71K
aa.aa
13,00013,05012,850+1,17%545
aa.aa
10,35010,50010,350-0,48%1,45K
aa.aa
3,24003,26003,1700+2,21%127,3K
aa.aa
1,6901,6921,6900,00%100,67K
aa.aa
10,300010,360010,1800+0,59%11,16K
aa.aa
10,2010,2210,06-0,20%5,65K
aa.aa
12,0812,2612,04-0,66%12,26K
aa.aa
1,1941,2061,190-1,00%89,41K
aa.aa
30,3030,7030,20-2,42%11,44K
aa.aa
29,50029,90029,500+0,34%1,2K
aa.aa
2,5202,5352,5100,00%17,14K
aa.aa
24,2524,5524,10+0,62%3,5K
aa.aa
10,50010,78010,200-2,78%31,72K
aa.aa
2,922,922,88+1,22%64,49K
aa.aa
1,87501,88501,8150-0,53%821
aa.aa
21,0021,4021,000,00%269
aa.aa
106,000106,000104,5000,00%869,94K
aa.aa
1,0001,0050,990-0,50%40,95M
aa.aa
330,00336,00330,00-1,20%787
aa.aa
36,40036,40036,400-0,55%812,09K
aa.aa
18,50018,90018,500-1,07%494,86K
aa.aa
24,9025,4024,70+0,81%36,34K
aa.aa
135,00137,60131,60-6,12%299,04K
aa.aa
8,9209,0208,860+0,22%6,93K
aa.aa
58,5058,5058,50-0,85%3,5K
aa.aa
296,50298,00295,00-0,50%382,67K
aa.aa
42,4043,4042,40-0,93%1,73M
aa.aa
7,9208,0007,810+0,13%106K
aa.aa
4,935,094,92-1,70%8,23M
aa.aa
18,4518,5018,40-0,27%3,22K
aa.aa
28,6628,8227,98+2,07%62,8K
aa.aa
1,611,631,58+1,01%1,11M
aa.aa
14,98015,08014,840+0,94%55,24K
aa.aa
61,3061,3060,20+1,49%8,23K
aa.aa
26,1027,8025,80-5,78%14,57K
aa.aa
95,5196,3095,04+0,01%17,06K
aa.aa
100,20102,4099,90-0,99%37,23K
aa.aa
185,50187,70185,20+0,22%56,4K
aa.aa
69,7072,0069,70-1,97%64,07K
aa.aa
95,9096,9095,90-0,72%6,62K
aa.aa
15,40015,58015,380-0,65%8,87K
aa.aa
13,8013,8013,80+1,47%1,01M
aa.aa
111,00111,00110,00+0,91%512,25K
aa.aa
15,8516,2515,80-1,55%8,62K
aa.aa
158,00159,60157,60-0,25%19K
aa.aa
46,6848,2246,46-1,48%50,48K
aa.aa
3,423,433,39+0,88%17,2K
aa.aa
311,00315,50310,00+0,32%13,74K
aa.aa
44,5546,2044,55-1,66%59,03K
aa.aa
31,2031,2031,200,00%0
aa.aa
30,5531,0030,50-0,97%11,73K
aa.aa
108,400110,000107,800+0,18%37,19K
aa.aa
31,8232,3231,00+0,82%257,42K
aa.aa
23,6424,0123,24+1,94%381,31K
aa.aa
617,000624,000613,000-0,64%9,74K
aa.aa
203,00209,00203,00-2,40%5,02K
aa.aa
8,9209,2508,920-2,51%95,09K
aa.aa
175,10177,90174,50+0,34%127,78K
aa.aa
7,377,437,33-0,14%19,15K
aa.aa
13,35013,35013,350-1,11%3M
aa.aa
66,1067,9065,60-2,51%143,59K
aa.aa
5,025,175,010,00%1,29M
aa.aa
89,1590,1088,90+0,73%160,97K
aa.aa
331,00338,00331,00-1,63%3,48K
aa.aa
19,45019,45019,3000,00%899
aa.aa
40,7042,2040,65-3,10%45,42K
aa.aa
28,750029,400028,7500-1,03%8,21K
aa.aa
9,35009,56509,3450-0,27%123,86K
aa.aa
11,8011,8011,80+0,85%4,95K
aa.aa
11,4611,9411,46-2,05%122,32K
aa.aa
91,2092,1090,50-0,11%25,91K
aa.aa
156,20162,40155,80-3,22%43,72K
aa.aa
42,300042,300042,0000+0,36%1,44K
aa.aa
23,9624,3523,90-0,17%278,46K
aa.aa
111,2000112,6000111,2000+0,91%11,48K
aa.aa
16,6016,7016,60+0,61%14,19K
aa.aa
194,50196,10193,10+0,26%26,51K
aa.aa
123,0000123,0000123,00000,00%4,53K
aa.aa
127,90130,90127,20-2,07%121,7K
aa.aa
57,400058,200054,0000-1,71%10,1K
aa.aa
25,38025,88025,120+2,17%122,27K
aa.aa
190,600191,700188,700+0,53%96,07K
aa.aa
2,1502,1802,150-1,15%21,53K
aa.aa
92,8596,9592,75-2,98%180,99K
aa.aa
14,40014,52014,240+0,84%3,74K
aa.aa
107,40110,40106,80-1,65%704,28K
aa.aa
18,9219,0218,82+0,64%4,11K
aa.aa
15,4616,2415,46-3,50%114,89K
aa.aa
110,200110,400108,400+1,10%12,22K
aa.aa
10,680010,820010,6400-1,29%34,58K
aa.aa
13,940014,060013,9200+0,14%31,78K
aa.aa
34,7035,3434,60-1,36%189,8K
aa.aa
172,00175,25171,60-0,75%133,74K
aa.aa
17,4017,6017,40-1,69%2,01M
aa.aa
38,8540,1038,80-2,51%11,01K
aa.aa
3,313,313,24+1,53%47,4K
aa.aa
58,6059,5058,60-1,01%25,31K
aa.aa
26,0226,9825,80-1,89%245,38K
aa.aa
0,6100,6220,604-0,65%19,83K
aa.aa
9,569,769,56-0,10%7,37K
aa.aa
348,00356,00347,00+1,02%6,62K
aa.aa
8,318,558,28-1,48%199,71K
aa.aa
2,602,602,600,00%0
aa.aa
1,271,331,27-2,08%15,91M
aa.aa
117,00125,00116,60-3,31%30,39K
aa.aa
61,20062,00061,000-0,65%13,43K
aa.aa
15,8615,9615,32+1,67%90,94K
aa.aa
16,4017,0016,30-1,80%9,02K
aa.aa
19,9419,9619,68-0,20%7,22K
aa.aa
42,0042,3041,60+0,48%657
aa.aa
22,7023,4422,44-0,09%84,64K
aa.aa
32,1533,1532,15-1,23%89,52K
aa.aa
99,60101,0098,60-0,60%51,04K
aa.aa
90,5090,9088,50+1,57%1,1K
aa.aa
7,087,287,04-0,35%199,75K
aa.aa
13,2913,3613,16-0,23%25,09K
aa.aa
18,0018,2517,80+0,56%5,37K
aa.aa
154,00154,70149,30+3,08%188,04K
aa.aa
46,8247,6846,82-0,51%3,64K
aa.aa
47,0448,4246,96+0,21%112,94K
aa.aa
10,5810,8410,58-2,04%40,88K
aa.aa
57,5057,8056,70+1,59%1,04M
aa.aa
15,6216,2815,58-3,46%423,65K
aa.aa
15,9616,2815,86-0,50%48,92K
aa.aa
42,9543,4542,45+0,12%128,66K
aa.aa
126,00126,40123,00+1,94%230,4K
aa.aa
39,1039,9038,70-1,14%17,04K
aa.aa
153,60155,00152,40+0,13%14,29K
aa.aa
49,1049,3549,05-0,20%31,59K
aa.aa
1,661,671,66-0,12%50,67K
aa.aa
18,3018,3018,300,00%179,26K
aa.aa
69,0069,8068,60-0,72%130,37K
aa.aa
102,50105,50101,00-4,21%1,36M
aa.aa
16,5316,7416,36-0,30%241,72K
aa.aa
385,20397,60384,40-1,23%24,72K
aa.aa
75,1577,2075,15-2,34%23,16K
aa.aa
118,00118,00118,00+0,85%4,55K
aa.aa
2.060,002.120,002.020,00-3,29%18,08K
aa.aa
25,0525,5025,00-0,99%10,86K
aa.aa
15,4215,7415,30-1,78%15,92K
aa.aa
38,5039,3838,36-1,53%113,89K
aa.aa
103,32105,32103,08-1,84%43,55K
aa.aa
73,6575,1573,50-0,34%36,16K
aa.aa
37,4037,5037,400,00%481
aa.aa
14,0514,2014,00-0,71%15,68K
aa.aa
88,2291,4986,99+2,13%233,93K
aa.aa
16,4016,8516,20-0,30%17,2K
aa.aa
7,888,007,70-0,13%410,03K
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.