OMX Nordic Mid Cap DKK PI (OMXNMCDKKPI)

Índices Globais
Moeda em DKK
941,74
+4,37(+0,47%)
Dados atuais

Composição do OMX Nordic Mid Cap DKK PI

Potencial Alta
6,536,536,41+1,71%145,89K
aa.aa
2,202,212,09+3,19%370,58K
aa.aa
14,7114,7114,41+2,15%393,46K
aa.aa
118,0118,0118,0+0,85%38
aa.aa
118,9119,0117,7+1,11%87,28K
aa.aa
4,254,364,24-1,44%470,02K
aa.aa
34,8235,2434,76-0,23%58,98K
aa.aa
36,4536,8036,45-0,68%8,71K
aa.aa
308,00312,00305,00+0,65%7,34K
aa.aa
186,6188,2185,6+0,11%13,55K
aa.aa
120,00121,80119,80+1,69%2,37K
aa.aa
25,60025,80025,200+0,99%18,61K
aa.aa
129,1130,0128,5-0,92%25,91K
aa.aa
53,8054,1053,00+1,80%61,64K
aa.aa
18,9018,9018,50+1,34%13,95K
aa.aa
287,00287,00281,00+1,77%2,92K
aa.aa
203,50203,50199,00+1,24%1,18K
aa.aa
245,80251,00245,80-1,13%28,46K
aa.aa
28,9029,1628,20+4,03%481,28K
aa.aa
226,00232,00222,00+1,35%15,22K
aa.aa
19,3019,3018,40+4,89%35,02K
aa.aa
77,1077,8076,90+0,46%38,22K
aa.aa
101,80102,00101,000,00%5,59K
aa.aa
49,9050,4749,30+1,31%14,7K
aa.aa
79,9080,9079,60-0,13%6,86K
aa.aa
96,1098,6096,00-1,13%12,63K
aa.aa
146,40149,60145,60-1,08%4,79K
aa.aa
51,352,850,9-3,75%109,45K
aa.aa
32,0532,1031,50+1,10%23,49K
aa.aa
133,00135,00129,50+3,10%4,34K
aa.aa
19,920,019,6+0,51%65,84K
aa.aa
303,00303,00298,00-0,33%598
aa.aa
135,60138,80135,00-0,29%64,53K
aa.aa
133,0133,4130,6+1,22%14,49K
aa.aa
6,916,956,870,00%58,89K
aa.aa
202,5203,5201,0+0,25%2,09K
aa.aa
155,40155,40153,40+1,24%7,31K
aa.aa
15,3015,3015,05+2,00%3,74K
aa.aa
120,00121,20119,800,00%24,96K
aa.aa
123,00124,80122,400,00%10,43K
aa.aa
10,1410,249,99+0,80%259,53K
aa.aa
37,4037,6037,40-0,53%35
aa.aa
247,00247,50244,50+0,82%12,04K
aa.aa
162,80163,00157,40+2,13%22,63K
aa.aa
9,129,159,00-0,44%30,77K
aa.aa
177,50178,50174,10+2,42%28,8K
aa.aa
272,00276,00269,00-1,45%517
aa.aa
329,50330,00326,00+1,07%4,53K
aa.aa
54,556,454,1-3,37%1,2K
aa.aa
777877-0,13%13,19K
aa.aa
173,0173,0172,5+0,58%641
aa.aa
12,7412,9612,66+0,63%44,58K
aa.aa
188,60190,00187,20+0,21%3,3K
aa.aa
13,85013,85013,550+1,09%8,82K
aa.aa
660,0660,0650,00,00%1,28K
aa.aa
78,6078,7077,90+1,29%6,76K
aa.aa
286,0291,0285,0-1,38%847
aa.aa
755,0755,0735,0+2,72%310
aa.aa
235,000236,000233,000+0,86%824
aa.aa
49,0049,4049,000,00%2,71K
aa.aa
486494486-1,52%6,6K
aa.aa
136,00136,00135,50+0,37%1,24K
aa.aa
203,00203,00197,00+2,53%11,31K
aa.aa
273,5273,5270,0+0,55%19,09K
aa.aa
313,0318,0310,00,00%5,62K
aa.aa
616620612-0,32%589
aa.aa
307312307-0,65%1,32K
aa.aa
4,664,664,63+1,53%274,3K
aa.aa
9,7409,7609,710+0,21%12,39K
aa.aa
38,8038,8037,80+0,78%657
aa.aa
37,30037,30037,000+0,54%2,29K
aa.aa
12,10012,10011,8500,00%704
aa.aa
5,0005,0605,000-1,19%2,88K
aa.aa
11,90011,95011,700+2,15%3,35K
aa.aa
1,7441,7521,738+0,11%20,83K
aa.aa
3,4323,4483,404+0,18%15,93K
aa.aa
6,6206,8006,620-1,49%1,63K
aa.aa
6,4806,5606,420-1,22%4,16K
aa.aa
11,45011,55011,4500,00%1,27K
aa.aa
10,30010,45010,3000,00%0
aa.aa
2,55302,56852,5320+0,75%65,31K
aa.aa
0,8250,8350,825-0,36%16,07K
aa.aa
11,310011,330011,2300+0,80%1,95K
aa.aa
8,628,628,49+0,47%10,26K
aa.aa
11,8812,1011,80+1,54%19,03K
aa.aa
0,9780,9900,976-1,61%12,49K
aa.aa
0,9630,9630,940-0,10%34,21K
aa.aa
30,7530,7530,45+0,99%741
aa.aa
21,40021,40021,200+0,94%3,17K
aa.aa
2,2552,2552,225+1,35%14,91K
aa.aa
30,0430,2429,82-0,20%1,48K
aa.aa
8,4308,5008,360+3,18%7,23K
aa.aa
2,782,822,76-0,89%89,29K
aa.aa
2,15002,29002,1500-0,92%175
aa.aa
20,8020,8020,50+0,48%54
aa.aa
107,000107,000106,0000,00%0
aa.aa
1,3651,3651,350+1,11%5,93M
aa.aa
473,00474,00472,00+1,07%345K
aa.aa
39,60039,60039,400+0,51%780,42K
aa.aa
20,60021,00020,6000,00%0
aa.aa
44,8044,9844,50+0,40%2,69K
aa.aa
138,60138,60135,40+2,51%42,89K
aa.aa
8,1208,1208,080+0,50%14,68K
aa.aa
75,0075,0075,000,00%0
aa.aa
310,00310,00310,000,00%6,7K
aa.aa
52,7555,5052,750,00%0
aa.aa
11,09011,10011,000-0,18%117,71K
aa.aa
5,495,505,34+2,96%4,95M
aa.aa
18,2518,2518,250,00%21
aa.aa
31,2831,9431,00+0,90%25,63K
aa.aa
4,164,264,07+1,51%375,65K
aa.aa
19,36019,74019,300-1,02%31,26K
aa.aa
89,3090,5089,30-1,11%2,03K
aa.aa
30,4031,5030,40-6,17%245
aa.aa
444,00448,00442,40-0,40%20,49K
aa.aa
77,7080,1077,30-1,77%306,14K
aa.aa
205,40209,00205,20-0,19%15,11K
aa.aa
88,4089,0087,70+0,80%15,17K
aa.aa
81,7082,8080,10-0,61%76,54K
aa.aa
17,22017,44017,120-1,26%632
aa.aa
14,0014,0014,00+1,45%10K
aa.aa
119,00119,00117,00+0,85%1,44M
aa.aa
10,7510,7510,700,00%2,31K
aa.aa
118,40120,00118,40-0,84%15,87K
aa.aa
32,6833,5632,62-1,74%357,35K
aa.aa
3,143,183,11+0,16%38,21K
aa.aa
329,00331,50328,00-0,75%6,12K
aa.aa
53,8054,8052,10+3,26%36,15K
aa.aa
26,0027,2025,600,00%0
aa.aa
26,6027,0026,60-1,12%11,95K
aa.aa
80,95082,00080,050+0,94%80,01K
aa.aa
25,5026,1625,50-1,16%114,86K
aa.aa
32,4034,3031,90-4,37%2,35M
aa.aa
402,000407,500399,0000,00%8,11K
aa.aa
221,00221,00219,00+0,45%780
aa.aa
10,54010,84010,400-2,41%275,61K
aa.aa
474,50475,50464,00+1,93%6,12K
aa.aa
7,968,057,94-0,87%4,71K
aa.aa
14,00014,00013,9000,00%0
aa.aa
60,7061,2059,60+1,17%244,83K
aa.aa
7,037,316,92-3,50%739,19K
aa.aa
80,9082,0080,15+0,94%289,36K
aa.aa
265,00267,00265,00-0,75%5,28K
aa.aa
19,10019,20019,100+0,53%1,2K
aa.aa
37,4038,0037,15-0,40%115,17K
aa.aa
23,540023,580023,5400-0,08%2,02K
aa.aa
13,780013,820013,6700+0,88%23,14K
aa.aa
11,0011,0011,000,00%1
aa.aa
10,7410,9010,27+4,58%367,1K
aa.aa
74,0074,1070,70+3,79%64,56K
aa.aa
392,00396,00387,00+1,29%9,91K
aa.aa
48,290048,535047,6200+0,09%3,86K
aa.aa
31,9032,3831,78-0,31%17,6K
aa.aa
110,2000110,8000109,0000+0,18%11,42K
aa.aa
21,0021,0021,000,00%97,17M
aa.aa
158,52159,34157,66-0,30%5,11K
aa.aa
113,0000113,0000112,00000,00%8,15K
aa.aa
101,30102,60100,800,00%24,08K
aa.aa
49,000049,000048,4000+1,24%2,72K
aa.aa
33,22033,34032,780+1,59%57,29K
aa.aa
229,000229,800223,400+2,97%24,32K
aa.aa
2,7602,7802,735+0,18%18,89K
aa.aa
131,80133,10127,10-0,15%78,83K
aa.aa
13,02013,14012,980+0,46%3,59K
aa.aa
135,20136,00134,60-0,59%2,65K
aa.aa
21,2021,8021,20+0,47%5,05K
aa.aa
18,3818,5418,14+0,77%86,97K
aa.aa
109,000109,800108,400+0,37%3,87K
aa.aa
11,880011,900011,8000+0,17%15,88K
aa.aa
21,500021,900021,5000-0,46%978
aa.aa
37,8838,6037,86-1,51%95,17K
aa.aa
177,35178,80176,80+0,60%42,16K
aa.aa
21,2021,2021,20+1,19%26M
aa.aa
48,1548,2547,95+0,31%9,04K
aa.aa
2,742,742,71+0,92%43,92K
aa.aa
68,6068,7068,00+1,18%3,22K
aa.aa
26,6426,9826,40+0,15%164,07K
aa.aa
0,6340,6360,624-0,31%7,37K
aa.aa
10,5010,7810,14-5,91%70,89K
aa.aa
325,00334,00324,00-1,22%700
aa.aa
7,968,007,75+3,38%158,78K
aa.aa
22,2022,3022,00+0,45%6,52K
aa.aa
1,221,221,220,00%133
aa.aa
0,600,630,60-3,82%11,54M
aa.aa
89,9090,0089,20+1,58%4,58K
aa.aa
60,60061,20060,600-1,62%6,12K
aa.aa
17,6217,6216,98+3,65%36,94K
aa.aa
12,8013,0012,75-1,54%1,26K
aa.aa
20,2020,5020,05-0,25%656
aa.aa
49,1049,1048,80+0,20%552
aa.aa
21,1021,2420,80+0,96%35,8K
aa.aa
182,40182,60182,400,00%2,91K
aa.aa
40,5040,9539,95+1,00%53,79K
aa.aa
90,7092,4090,50-0,87%11,39K
aa.aa
76,9077,8076,90-1,16%778
aa.aa
8,298,298,05+2,98%119,12K
aa.aa
9,9910,029,94-0,15%22,67K
aa.aa
38,8040,6038,30-0,26%3,76K
aa.aa
161,00162,00155,20+3,07%225,62K
aa.aa
47,6447,7047,22-1,04%10,53K
aa.aa
49,3649,4648,70+1,36%37,56K
aa.aa
11,3011,3011,04+1,80%113,38K
aa.aa
49,6049,9549,45+0,92%57,28K
aa.aa
16,4816,5616,06+2,62%134,99K
aa.aa
16,6216,6816,36+1,09%41,73K
aa.aa
39,0039,2038,50-0,51%12,69K
aa.aa
24,8025,0024,60+1,64%11,75K
aa.aa
69,8070,3069,30+0,14%51K
aa.aa
42,5042,8042,30+0,71%37,52K
aa.aa
174,40177,00170,000,00%26,05K
aa.aa
51,6053,0050,00+3,20%61,67K
aa.aa
1,751,781,74-1,36%46,02K
aa.aa
18,7018,7018,70-1,06%76,24K
aa.aa
40,8041,2040,25+1,37%116,71K
aa.aa
202,00202,00199,00+1,76%614,86K
aa.aa
17,7717,8317,60+1,11%105,62K
aa.aa
628,00634,00618,000,00%3,47K
aa.aa
81,4081,6580,40+1,75%22,09K
aa.aa
149,00149,00149,00+0,27%47,88K
aa.aa
3.130,003.140,003.120,00-1,57%17,76K
aa.aa
24,6024,6523,91-1,52%11,88K
aa.aa
17,7018,3517,64-3,55%38,15K
aa.aa
81,1781,5078,00+1,92%203,04K
aa.aa
49,7049,9549,01+2,24%10,57K
aa.aa
32,7232,9032,50+0,37%2,91K
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.