OMX Nordic Mid Cap ISK PI Equity (OMXNMCISKPI)

Moeda em ISK
440,87
-1,88(-0,42%)
Dados atuais·

Composição do OMX Nordic Mid Cap ISK PI Equity

Potencial Alta
4,294,334,170,00%454,43K
aa.aa
3,243,293,24-0,92%89,92K
aa.aa
12,5512,6412,490,00%533,3K
aa.aa
97,097,097,0-1,52%4
aa.aa
98,098,997,0-1,01%152,84K
aa.aa
4,734,774,67+0,21%670,18K
aa.aa
35,2235,5835,12-0,68%385,33K
aa.aa
34,5034,6534,25-0,58%23,72K
aa.aa
328,00335,00326,50-1,65%17,24K
aa.aa
251,5254,0249,5-0,79%32,53K
aa.aa
133,00133,40130,40+0,76%16,62K
aa.aa
31,05031,95030,700-2,20%64,71K
aa.aa
104,9107,2104,5-1,04%434,64K
aa.aa
58,3058,7057,60-0,17%74,13K
aa.aa
16,3516,5516,25-0,91%45,48K
aa.aa
196,20198,40195,00-0,20%7,17K
aa.aa
174,20179,00172,20-1,58%15,81K
aa.aa
334,60338,80334,00-0,89%64,16K
aa.aa
32,4232,5832,24+0,25%305,75K
aa.aa
228,50230,00219,00+1,78%8,27K
aa.aa
64,2065,1064,10-1,00%132,4K
aa.aa
92,1092,4091,70+0,55%23,05K
aa.aa
46,7047,4546,70-1,06%129,33K
aa.aa
58,1059,5056,80-1,02%24,69K
aa.aa
75,0075,6074,70-0,27%19,34K
aa.aa
112,20113,80112,00-0,88%4,69K
aa.aa
40,440,539,4+1,25%32,96K
aa.aa
30,7031,1530,55-0,97%446,59K
aa.aa
178,60179,00178,00-0,11%20,79K
aa.aa
17,517,717,0+1,74%182,85K
aa.aa
228,00228,00225,00+1,33%689
aa.aa
107,60109,40107,00-1,47%55,06K
aa.aa
81,784,081,4-1,80%214,46K
aa.aa
4,514,564,49-0,66%374,94K
aa.aa
167,8171,6167,8-0,71%2,81K
aa.aa
187,80190,60187,00+0,11%72,41K
aa.aa
15,0015,6015,00-4,46%3,32K
aa.aa
119,80121,00119,00-0,66%46,38K
aa.aa
91,5092,8091,00-0,97%57,3K
aa.aa
4,314,344,28-0,92%126,99K
aa.aa
36,0037,4036,00-2,70%2,88K
aa.aa
265,50267,50263,50+0,19%74,78K
aa.aa
198,20205,00194,60-2,60%25,89K
aa.aa
3,593,763,55+2,29%1,25M
aa.aa
157,00158,60157,00-0,25%47,19K
aa.aa
256,00259,00255,00-1,16%889
aa.aa
298,60302,80298,00-0,13%19,87K
aa.aa
61,562,260,2-1,13%16,02K
aa.aa
989998-1,01%13,71K
aa.aa
194,0196,0194,0-0,51%4,32K
aa.aa
15,3015,5615,24-1,29%118,45K
aa.aa
186,80190,80184,80-1,58%19,46K
aa.aa
15,00015,25015,000-1,64%16,43K
aa.aa
740,0744,0740,00,00%472
aa.aa
96,5097,8096,50-1,43%16,09K
aa.aa
403,0418,5402,5-0,49%7,1K
aa.aa
875,0895,0875,0-2,23%186
aa.aa
183,600188,000183,600-1,71%21,76K
aa.aa
49,6051,6049,60-2,36%32,82K
aa.aa
625649625-1,57%59,03K
aa.aa
203,00214,00198,00-3,79%18,68K
aa.aa
245,00245,50240,00+0,62%5,01K
aa.aa
217,0221,5217,0-0,69%13,46K
aa.aa
272,5275,5267,00,00%18,03K
aa.aa
604612604-1,31%1,03K
aa.aa
284289282-1,05%19,38K
aa.aa
5,085,155,07-0,20%258,35K
aa.aa
10,48010,48010,300+0,96%31,3K
aa.aa
42,4042,8042,30-0,70%49
aa.aa
42,20042,20041,800+0,48%864
aa.aa
13,65013,95013,600-0,73%4,97K
aa.aa
5,7005,8005,680-0,70%6,14K
aa.aa
13,25013,35013,100+0,38%3,39K
aa.aa
1,8921,9141,892-0,42%46,69K
aa.aa
3,6023,6463,602-1,04%91,59K
aa.aa
6,7407,0606,720+0,60%6,22K
aa.aa
11,96012,34011,940-1,97%31,06K
aa.aa
12,80012,90012,650-1,54%3,25K
aa.aa
10,35010,35010,2000,00%2,99K
aa.aa
3,13803,23803,1220-2,24%193,88K
aa.aa
1,6941,6961,690+0,12%291,15K
aa.aa
10,160010,280010,1200-1,36%22,55K
aa.aa
10,4410,4610,12+2,76%55,86K
aa.aa
11,9812,2011,98-0,33%23,86K
aa.aa
1,1701,2001,170-1,68%38,59K
aa.aa
30,0030,3530,00-1,15%9,05K
aa.aa
29,50029,90029,500-0,34%1,5K
aa.aa
2,5002,5402,500-0,79%28,75K
aa.aa
23,8524,4023,85-0,83%13,21K
aa.aa
10,56010,62010,420+0,19%14,13K
aa.aa
2,892,922,89-0,34%53,97K
aa.aa
1,87001,87001,8000-0,27%568
aa.aa
21,3021,3021,00+0,47%299
aa.aa
104,000104,000103,000+0,97%756,03K
aa.aa
0,9921,0000,990-0,80%42,22M
aa.aa
334,00334,00334,00+1,21%11,9K
aa.aa
36,40036,60036,4000,00%20,27K
aa.aa
18,70018,70018,500+0,54%1,87M
aa.aa
24,5024,8524,50-1,01%19,52K
aa.aa
133,40136,40133,40-1,33%95,55K
aa.aa
8,8209,0008,800-0,68%6,04K
aa.aa
60,0060,0059,25+1,69%2,27M
aa.aa
294,00294,00292,000,00%360,54K
aa.aa
42,4042,8042,400,00%4,8M
aa.aa
7,8808,1907,810-0,76%377,32K
aa.aa
4,784,934,78-2,45%8,6M
aa.aa
18,4018,4518,05+1,94%891
aa.aa
27,3429,2027,34-3,39%228,73K
aa.aa
1,641,651,61+2,49%1,52M
aa.aa
15,36015,48015,180+1,19%83,19K
aa.aa
61,8062,4060,20+0,16%10,49K
aa.aa
26,8027,7026,60+0,37%2,84K
aa.aa
93,7695,9993,48-1,46%226,76K
aa.aa
100,50101,3099,65-0,40%43,32K
aa.aa
183,10185,10183,10-0,87%112,58K
aa.aa
68,3069,8068,30-1,73%313,58K
aa.aa
97,5098,3095,30+1,77%53,75K
aa.aa
15,18015,48015,180-1,68%5,73K
aa.aa
13,8013,8013,80+1,47%1,01M
aa.aa
110,00110,00110,00+0,92%110K
aa.aa
16,4016,4015,70+3,14%29,62K
aa.aa
157,40159,60157,00-0,51%55,02K
aa.aa
46,7646,8846,26+0,13%72,4K
aa.aa
3,423,453,420,00%28,74K
aa.aa
311,50316,50310,50-0,64%52,84K
aa.aa
43,8044,7043,80-2,01%127,13K
aa.aa
30,0030,0029,40-3,85%52
aa.aa
30,7530,8030,45-0,81%39,47K
aa.aa
113,600113,800108,600+4,41%137,1K
aa.aa
32,3632,9631,44+1,38%320,28K
aa.aa
23,0223,6522,91-2,17%833,75K
aa.aa
614,000622,000609,000-0,65%28,75K
aa.aa
201,00203,00200,00-0,99%5,62K
aa.aa
8,9809,1208,720+1,93%222,56K
aa.aa
167,70175,40167,70-4,17%301,44K
aa.aa
7,457,477,30+1,36%27,13K
aa.aa
13,40013,50013,300+0,37%1,08M
aa.aa
66,0066,4065,50+0,30%209,48K
aa.aa
5,015,044,88-0,79%1,37M
aa.aa
87,7088,6087,40-1,13%230,37K
aa.aa
329,00334,50328,50-1,50%11,01K
aa.aa
19,45019,60019,400-0,77%2,55K
aa.aa
40,3041,0539,85-0,49%116,89K
aa.aa
27,900029,200027,9000-4,45%22,41K
aa.aa
9,26009,44509,2500-0,16%223,61K
aa.aa
11,2011,4011,10-5,08%2,51K
aa.aa
11,1611,4811,12-1,93%331,03K
aa.aa
92,7094,4091,70+0,76%231,77K
aa.aa
158,00159,00154,20+0,51%74,71K
aa.aa
42,100042,400041,7500-0,59%10,98K
aa.aa
23,5624,3423,22-1,83%414,4K
aa.aa
105,6000111,4000105,6000-2,58%11,55K
aa.aa
16,7016,8016,700,00%131,39K
aa.aa
194,30199,00193,40-0,72%88,36K
aa.aa
123,0000123,0000122,00000,00%326,54K
aa.aa
127,60127,90125,40+0,08%217,99K
aa.aa
58,600059,200056,2000+2,09%14,86K
aa.aa
24,96025,70024,860-0,64%312,25K
aa.aa
188,000190,800186,800-1,00%424,84K
aa.aa
2,1052,1452,105-2,09%72,27K
aa.aa
92,0093,2091,45-0,81%242,27K
aa.aa
14,24014,50014,140-0,97%4,43K
aa.aa
105,60109,00105,60-2,22%233,54K
aa.aa
18,7019,0418,68-0,74%44,35K
aa.aa
14,8015,5814,80-4,02%447,87K
aa.aa
107,400110,200107,400-2,36%75,27K
aa.aa
10,580010,720010,5800-0,56%71,75K
aa.aa
14,220014,560013,9000+2,30%145,01K
aa.aa
34,5634,8234,22-0,46%286,9K
aa.aa
170,45172,95170,45-1,13%151,91K
aa.aa
17,5017,5017,40-0,85%4,01M
aa.aa
38,4039,0538,40-0,78%27,63K
aa.aa
3,283,343,28-1,50%34,99K
aa.aa
58,1059,0058,00-0,68%183,56K
aa.aa
26,0026,1225,62-0,23%333,94K
aa.aa
0,6100,6100,6040,00%3,28K
aa.aa
9,439,709,32-1,26%11,99K
aa.aa
341,00351,00340,00-2,29%6,4K
aa.aa
8,308,418,210,00%234,98K
aa.aa
2,422,422,40-6,92%243
aa.aa
1,331,371,23+5,55%44,42M
aa.aa
118,00118,60115,40+0,68%57,51K
aa.aa
60,40061,00060,400-0,66%8,68K
aa.aa
15,2815,9015,24-2,18%224K
aa.aa
16,7016,8516,50+2,14%6,77K
aa.aa
20,3020,3519,68+2,53%2,63K
aa.aa
40,9041,7040,90-2,39%4,58K
aa.aa
22,5023,4222,40-2,77%231,87K
aa.aa
33,3033,6531,10+5,55%147,17K
aa.aa
100,60104,4097,80+1,41%165,95K
aa.aa
90,2090,2089,30+0,78%2,63K
aa.aa
7,047,166,99-0,56%260,9K
aa.aa
13,3313,4313,18+0,45%59,86K
aa.aa
17,5518,0017,40-1,13%10,1K
aa.aa
153,70155,90152,00+0,92%281,7K
aa.aa
46,7247,5046,58+0,26%9,06K
aa.aa
46,5246,6646,08+0,04%244,17K
aa.aa
10,5610,6810,52+0,19%60,72K
aa.aa
59,0059,0057,60+1,72%939,97K
aa.aa
15,0415,7015,04-3,09%1,54M
aa.aa
15,7016,0015,68-1,01%176,99K
aa.aa
42,0042,5041,65-0,47%111,56K
aa.aa
125,90128,80125,20-0,94%235,54K
aa.aa
39,1539,5038,50+0,26%45,43K
aa.aa
154,40154,80152,80+0,52%25,85K
aa.aa
49,8050,3049,50-0,40%42,4K
aa.aa
1,661,671,650,00%93,07K
aa.aa
18,1018,4018,100,00%281,36K
aa.aa
69,3069,4068,200,00%272,32K
aa.aa
102,00103,50101,000,00%229,85K
aa.aa
16,3916,5216,24+0,06%522,15K
aa.aa
375,20384,00373,00-2,29%23,31K
aa.aa
74,1075,3073,95-1,85%82,29K
aa.aa
119,00120,00119,00+0,85%380,46K
aa.aa
1.990,002.080,001.965,00-4,33%37,9K
aa.aa
24,9525,3524,400,00%15,3K
aa.aa
15,6015,9615,32+1,04%71,63K
aa.aa
37,8838,6837,82-1,76%186,83K
aa.aa
103,52104,26102,86+0,43%112,31K
aa.aa
73,0575,5073,05-0,48%46,88K
aa.aa
37,1537,5037,15-0,67%459
aa.aa
13,6414,0013,60-2,64%6,49K
aa.aa
86,7288,5486,55-1,12%92,94K
aa.aa
16,7516,7516,20-0,59%1,63K
aa.aa
7,677,877,55-3,16%361,71K
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.