OMX Nordic Mid Cap ISK PI Equity (OMXNMCISKPI)

Moeda em ISK
442,56
+1,40(+0,32%)
Dados atuais·

Composição do OMX Nordic Mid Cap ISK PI Equity

Potencial Alta
4,424,544,42-0,50%456,58K
aa.aa
3,173,213,02+5,17%176,66K
aa.aa
12,3212,5412,30-1,49%468,81K
aa.aa
101,0101,0101,00,00%19
aa.aa
100,7101,199,8+0,20%118,3K
aa.aa
4,864,914,72+3,27%796,99K
aa.aa
35,7836,0035,520,00%255,31K
aa.aa
34,1534,4534,05-0,58%27,92K
aa.aa
330,50332,50329,00+0,61%18,65K
aa.aa
263,5265,0262,00,00%61,48K
aa.aa
115,80117,40116,200,00%5,67K
aa.aa
39,70039,90038,600+1,93%35,05K
aa.aa
94,596,294,2-0,47%199,61K
aa.aa
56,8056,8056,00+1,25%79,8K
aa.aa
17,0017,1017,000,00%7,82K
aa.aa
185,00186,00181,00+1,09%15,45K
aa.aa
165,60166,60165,00-0,84%11,15K
aa.aa
347,20355,00347,20-1,59%94,8K
aa.aa
31,2031,5031,14-0,51%182,28K
aa.aa
212,50220,50212,50-2,52%2,3K
aa.aa
66,5067,0566,15+0,76%152,6K
aa.aa
91,0091,7091,00-0,55%26,66K
aa.aa
47,1047,3046,95+0,21%17,51K
aa.aa
57,2057,4056,10+0,70%7,72K
aa.aa
75,5076,4074,80+0,40%23,39K
aa.aa
111,00111,20109,80-0,36%8,25K
aa.aa
40,241,039,8+1,01%63,56K
aa.aa
31,4531,7531,00+0,32%591,47K
aa.aa
177,80178,60177,60+0,23%31,38K
aa.aa
17,117,417,0-2,07%128,61K
aa.aa
250,00257,00249,00-1,38%2,99K
aa.aa
115,60116,80114,40+0,17%29,43K
aa.aa
85,085,584,3+0,83%98,55K
aa.aa
4,014,204,01-3,38%334,16K
aa.aa
166,6169,4166,6-0,83%2,17K
aa.aa
186,30187,50184,10-0,11%32,42K
aa.aa
16,2016,3516,00-1,82%12,78K
aa.aa
121,20123,20121,00-1,14%35,8K
aa.aa
92,6093,8091,90-0,86%34,78K
aa.aa
4,764,764,59+4,27%328,65K
aa.aa
36,9037,7036,90-1,86%499
aa.aa
300,50306,50266,00-1,31%499,45K
aa.aa
188,40193,60188,20-1,88%7,6K
aa.aa
2,672,752,67-1,29%418,44K
aa.aa
153,80156,40153,30-1,60%39,34K
aa.aa
264,00264,00260,00+0,76%335
aa.aa
275,20277,80272,80-0,51%16,22K
aa.aa
63,565,061,7-0,78%9,05K
aa.aa
879287-4,37%59,82K
aa.aa
197,0198,0195,50,00%7,57K
aa.aa
12,7213,0812,62-3,05%67,7K
aa.aa
226,00229,50221,00+2,96%19,7K
aa.aa
14,90014,95014,650+1,36%26,84K
aa.aa
704,0718,0704,00,00%486
aa.aa
109,00111,00107,40+0,74%18,86K
aa.aa
402,5415,0400,5-1,59%3,01K
aa.aa
850,0860,0850,0-1,16%137
aa.aa
203,500207,500202,000+0,25%13,99K
aa.aa
48,4048,8047,70+0,41%15,78K
aa.aa
702707700+0,14%14,38K
aa.aa
179,50180,00173,50+3,46%3,55K
aa.aa
234,50238,00233,00-1,05%2,48K
aa.aa
227,5264,5227,0-17,87%262,01K
aa.aa
270,5276,0269,0-1,10%9,3K
aa.aa
612616608+0,33%951
aa.aa
2892902870,00%6,47K
aa.aa
4,894,904,85+1,24%591,47K
aa.aa
9,99010,0409,950+0,10%25,24K
aa.aa
41,0041,5041,00-1,20%245
aa.aa
39,20039,30039,000+0,51%1,13K
aa.aa
13,40013,40013,300+1,13%4,46K
aa.aa
5,3205,3605,280-0,37%5,88K
aa.aa
13,30013,40013,100-0,37%7,97K
aa.aa
1,8781,9001,856+1,29%60,99K
aa.aa
3,7263,7983,702-0,48%111,45K
aa.aa
7,2007,3006,740+7,14%17,43K
aa.aa
11,60011,80010,000+16,58%244,69K
aa.aa
12,95013,10012,750+0,39%8,86K
aa.aa
10,80011,00010,800+2,37%625
aa.aa
3,05003,05602,9780+1,40%218,08K
aa.aa
1,6761,6861,672+69,64%12,58M
aa.aa
10,000010,06009,8100+0,91%12,78K
aa.aa
10,1210,189,70+5,97%117,95K
aa.aa
13,1213,3813,10-1,20%3,01K
aa.aa
1,0901,0941,068+2,44%51,34K
aa.aa
32,8533,0032,70+0,31%6,47K
aa.aa
31,10031,60030,800+1,30%2,34K
aa.aa
2,4802,5102,4800,00%16,95K
aa.aa
24,3524,8524,15-1,02%15,97K
aa.aa
11,28011,32010,600+5,42%43K
aa.aa
2,802,822,75+1,64%45,41K
aa.aa
1,69501,98001,6950-9,84%14,19K
aa.aa
22,9022,9021,00+7,01%709
aa.aa
105,000105,000104,0000,00%208,43K
aa.aa
1,0701,0701,0600,00%17,81M
aa.aa
359,00359,00359,00+0,28%50,68K
aa.aa
36,80036,80036,800-0,54%23,66K
aa.aa
19,35019,45019,300-0,77%3,14M
aa.aa
28,5528,9528,05+1,96%25,11K
aa.aa
133,80135,40133,20-0,45%43,62K
aa.aa
8,8008,9208,7400,00%9,36K
aa.aa
59,5059,5059,50+0,85%6,5K
aa.aa
302,00302,00298,00+0,67%570,31K
aa.aa
44,6044,8044,40+0,45%770,51K
aa.aa
7,8808,0007,600+2,34%882,02K
aa.aa
5,115,225,11-0,70%5,69M
aa.aa
17,3017,3517,05+0,87%410
aa.aa
29,2029,8428,86-1,22%135,5K
aa.aa
1,661,671,64+1,59%1,35M
aa.aa
16,16016,52016,000-0,98%84,85K
aa.aa
65,2066,0063,40+0,15%7,08K
aa.aa
29,6030,0029,60-1,33%3,05K
aa.aa
98,2298,7495,55+2,04%113,58K
aa.aa
102,90103,20101,00+2,49%148,93K
aa.aa
182,70183,40181,10+0,44%60,56K
aa.aa
71,6072,3071,40-0,28%58,07K
aa.aa
95,0095,5094,90-0,11%48,63K
aa.aa
15,42015,54015,380+0,52%7,19K
aa.aa
13,9013,9013,90-1,42%300K
aa.aa
110,00110,00110,00-0,45%624,13K
aa.aa
15,5015,7015,40-0,32%12,49K
aa.aa
163,00164,20162,00-0,97%38,3K
aa.aa
47,8649,4647,48+0,29%234,67K
aa.aa
3,413,433,37+0,29%11,51K
aa.aa
314,00321,50312,50-2,33%43,18K
aa.aa
57,7058,5057,50-0,52%21,83K
aa.aa
30,4030,6029,20+0,66%412
aa.aa
30,1030,2529,90-0,17%3,69K
aa.aa
109,000111,600109,000-0,55%91,36K
aa.aa
30,3831,1630,06-0,07%451,56K
aa.aa
22,9023,4022,04+3,48%2,82M
aa.aa
652,000676,000652,000-2,54%25,3K
aa.aa
210,00211,00209,000,00%1,96K
aa.aa
9,3009,5209,300-1,69%127,16K
aa.aa
188,80193,30188,80-1,10%80,83K
aa.aa
7,027,056,99+0,29%17,69K
aa.aa
13,40013,40013,400-0,74%1M
aa.aa
68,8069,6068,90-0,43%94,9K
aa.aa
4,824,904,75-0,08%1,85M
aa.aa
84,3585,4584,10-0,53%173,94K
aa.aa
336,50336,50331,50+1,51%7,91K
aa.aa
19,50019,50019,200+0,78%1,59K
aa.aa
38,2538,5037,80+1,32%119,41K
aa.aa
27,700028,300027,6000-1,25%2,35K
aa.aa
8,61508,63508,5550+0,47%63,56K
aa.aa
12,0512,4012,05-0,82%2,79K
aa.aa
12,2212,4012,06+0,33%354,47K
aa.aa
86,1087,5086,10-1,37%55,84K
aa.aa
138,20143,00137,00-0,58%41,83K
aa.aa
43,450044,700043,3000-1,14%19,64K
aa.aa
36,0037,7834,82+3,75%302,16K
aa.aa
108,0000108,0000106,0000+1,31%5,01K
aa.aa
16,8016,8016,80-0,59%27,5K
aa.aa
193,20194,00191,20-0,41%38,27K
aa.aa
117,0000117,0000114,0000+2,63%946,72K
aa.aa
118,40119,40117,30-0,59%318,89K
aa.aa
57,200060,000057,8000-2,72%2,12K
aa.aa
26,60027,18026,240+0,38%262,27K
aa.aa
192,300193,500191,100+0,37%32,8K
aa.aa
2,0002,0001,988+0,40%66,4K
aa.aa
92,9592,9591,20+2,14%112,95K
aa.aa
15,00015,10014,980+3,31%4,46K
aa.aa
105,80106,00104,60+1,15%5,44K
aa.aa
19,0419,2419,040,00%21,72K
aa.aa
15,7615,9415,40+2,07%162,94K
aa.aa
93,50093,90092,200+1,30%17,02K
aa.aa
10,560010,660010,5600-0,19%21,42K
aa.aa
15,780017,800015,3800-11,15%23,04K
aa.aa
32,6632,9832,48-0,18%494,28K
aa.aa
174,70177,00174,65-0,77%137,22K
aa.aa
18,1518,1517,70+1,11%25,33M
aa.aa
40,3043,0540,25-6,39%86,76K
aa.aa
3,133,133,09+0,16%16,44K
aa.aa
58,2058,2057,00+1,22%17,89K
aa.aa
22,6622,8422,36+0,09%276,39K
aa.aa
0,6120,6120,6020,00%10,73K
aa.aa
9,299,298,90+4,26%16,77K
aa.aa
372,50378,50372,50-0,27%1,64K
aa.aa
8,218,288,00+1,74%395,36K
aa.aa
2,022,022,02+23,17%12
aa.aa
1,031,041,00+2,79%19,55M
aa.aa
116,20119,80115,80-2,19%24,23K
aa.aa
62,00062,80062,000-0,96%6,61K
aa.aa
15,9816,3415,94-1,72%206,58K
aa.aa
16,3016,5515,95+1,56%28,5K
aa.aa
20,2520,5020,10+0,50%7,62K
aa.aa
40,2040,6039,90-0,25%1,09K
aa.aa
20,2420,7220,00+2,33%110K
aa.aa
28,4529,2528,30-1,39%96,18K
aa.aa
108,80112,40108,000,00%72,41K
aa.aa
88,1089,2087,00-0,34%6,04K
aa.aa
7,447,487,38+0,47%501,42K
aa.aa
13,8113,8513,35+2,52%61,91K
aa.aa
21,0021,7021,00-2,78%25,88K
aa.aa
162,00167,40161,90-2,64%323,19K
aa.aa
47,0247,7246,02+0,86%18,95K
aa.aa
44,8445,1644,04+1,72%121,51K
aa.aa
11,0211,1410,96-0,18%155,06K
aa.aa
53,7054,1053,00+0,56%95,15K
aa.aa
16,3016,7016,24-1,21%11,5M
aa.aa
15,9616,2615,90-0,75%158,5K
aa.aa
43,2543,8543,25-0,80%6,15K
aa.aa
129,10130,90128,70+1,02%115,36K
aa.aa
40,1041,2539,90-2,20%280,48K
aa.aa
155,00155,40153,60+0,91%9,97K
aa.aa
48,8549,5048,85-0,71%203,46K
aa.aa
1,671,681,62+4,50%1,12M
aa.aa
17,5017,8017,50-1,69%16,91K
aa.aa
67,4067,5065,70+2,59%245,1K
aa.aa
126,50129,50125,50+1,20%554,88K
aa.aa
16,9417,1816,88-1,11%435,16K
aa.aa
357,00369,80357,00-1,22%20,77K
aa.aa
75,0075,1573,70+1,08%79,34K
aa.aa
120,00120,00115,00+3,45%1,13M
aa.aa
2.210,002.210,002.180,00+0,45%2,21K
aa.aa
25,0525,0524,85+0,40%3,4K
aa.aa
17,2818,0617,10-1,82%26,05K
aa.aa
38,1439,7238,06-3,44%228,79K
aa.aa
116,44117,20115,14+0,73%111,55K
aa.aa
77,9078,9076,80-0,38%32,46K
aa.aa
38,9539,6538,95-1,27%12,48K
aa.aa
14,1714,5014,00-0,88%4,08K
aa.aa
79,5082,9979,00+0,63%57,07K
aa.aa
17,7418,0017,52-0,34%1,17K
aa.aa
11,0211,1010,88+0,18%88,6K
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.