Potencial Alta  | |||||||
|---|---|---|---|---|---|---|---|
| 4,62 | 4,73 | 4,55 | -1,32% | 90,75K | aa.aa  | ||
| 2,94 | 3,02 | 2,93 | -2,71% | 103,46K | aa.aa  | ||
| 12,27 | 12,42 | 12,22 | -1,46% | 88,67K | aa.aa  | ||
| 40,3 | 41,0 | 40,2 | -2,28% | 276,1K | aa.aa  | ||
| 129,0 | 129,0 | 127,0 | 0,00% | 0 | aa.aa  | ||
| 126,7 | 127,7 | 126,1 | -1,09% | 13,07K | aa.aa  | ||
| 3,97 | 4,30 | 3,95 | -6,27% | 1,39M | aa.aa  | ||
| 37,32 | 37,66 | 37,24 | -1,37% | 18,78K | aa.aa  | ||
| 29,50 | 30,00 | 29,40 | -1,34% | 3,52K | aa.aa  | ||
| 328,00 | 332,00 | 326,00 | -1,80% | 3,69K | aa.aa  | ||
| 292,0 | 293,0 | 290,0 | -0,68% | 1,83K | aa.aa  | ||
| 119,20 | 121,00 | 119,20 | -2,61% | 70 | aa.aa  | ||
| 34,050 | 34,850 | 33,950 | +0,44% | 41,8K | aa.aa  | ||
| 99,9 | 100,4 | 99,6 | -0,75% | 22,2K | aa.aa  | ||
| 47,20 | 47,80 | 47,05 | -1,67% | 75,95K | aa.aa  | ||
| 16,70 | 16,70 | 16,55 | 0,00% | 805 | aa.aa  | ||
| 189,40 | 193,60 | 189,40 | -1,35% | 1,27K | aa.aa  | ||
| 178,20 | 181,60 | 177,80 | -1,98% | 1,12K | aa.aa  | ||
| 337,40 | 344,00 | 336,60 | -2,32% | 7,61K | aa.aa  | ||
| 35,22 | 35,34 | 35,06 | -0,28% | 46,79K | aa.aa  | ||
| 188,60 | 190,00 | 187,00 | +0,32% | 778 | aa.aa  | ||
| 64,30 | 64,80 | 64,15 | -1,23% | 29,18K | aa.aa  | ||
| 103,80 | 104,80 | 103,60 | -1,33% | 20,17K | aa.aa  | ||
| 49,75 | 49,95 | 49,10 | +0,51% | 63,47K | aa.aa  | ||
| 64,60 | 64,80 | 64,10 | -0,31% | 4,3K | aa.aa  | ||
| 70,70 | 72,40 | 68,70 | +2,76% | 7,86K | aa.aa  | ||
| 93,60 | 94,00 | 93,10 | -0,11% | 5,9K | aa.aa  | ||
| 44,7 | 45,0 | 44,5 | -0,78% | 11,14K | aa.aa  | ||
| 32,05 | 32,30 | 32,00 | -0,77% | 19,5K | aa.aa  | ||
| 19,5 | 20,0 | 19,3 | -1,91% | 85,58K | aa.aa  | ||
| 232,00 | 235,00 | 229,50 | +0,43% | 316 | aa.aa  | ||
| 117,00 | 119,20 | 117,00 | -2,34% | 9,61K | aa.aa  | ||
| 74,8 | 76,0 | 74,8 | -1,58% | 18,65K | aa.aa  | ||
| 3,72 | 3,78 | 3,69 | -0,27% | 266,22K | aa.aa  | ||
| 163,0 | 163,6 | 161,2 | 0,00% | 0 | aa.aa  | ||
| 186,60 | 189,30 | 186,40 | -1,84% | 5,9K | aa.aa  | ||
| 15,20 | 15,20 | 15,20 | 0,00% | 402 | aa.aa  | ||
| 120,40 | 120,80 | 120,00 | -0,33% | 12,69K | aa.aa  | ||
| 102,40 | 104,40 | 102,00 | -0,78% | 3,53K | aa.aa  | ||
| 4,41 | 4,50 | 4,37 | -1,12% | 27,95K | aa.aa  | ||
| 39,90 | 39,90 | 39,90 | +0,25% | 1K | aa.aa  | ||
| 221,00 | 223,00 | 218,50 | -1,34% | 21,76K | aa.aa  | ||
| 200,00 | 201,50 | 199,20 | +0,20% | 2,41K | aa.aa  | ||
| 2,72 | 2,74 | 2,70 | -0,55% | 18,51K | aa.aa  | ||
| 156,70 | 158,00 | 156,40 | -0,76% | 7,07K | aa.aa  | ||
| 244,00 | 246,00 | 244,00 | -0,81% | 44 | aa.aa  | ||
| 360,00 | 365,00 | 359,20 | -2,01% | 7,31K | aa.aa  | ||
| 65,0 | 66,5 | 64,4 | +0,93% | 2,24K | aa.aa  | ||
| 98 | 100 | 97 | 0,00% | 10,62K | aa.aa  | ||
| 228,0 | 236,0 | 228,0 | -2,15% | 1,21K | aa.aa  | ||
| 12,96 | 13,14 | 12,90 | -1,52% | 30,45K | aa.aa  | ||
| 147,40 | 147,80 | 146,00 | -0,41% | 3,25K | aa.aa  | ||
| 16,900 | 17,000 | 16,900 | 0,00% | 12,88K | aa.aa  | ||
| 810,0 | 816,0 | 810,0 | -0,98% | 248 | aa.aa  | ||
| 86,30 | 88,00 | 85,70 | -1,48% | 3,16K | aa.aa  | ||
| 428,0 | 431,0 | 424,0 | -1,61% | 824 | aa.aa  | ||
| 1.180,0 | 1.180,0 | 1.180,0 | +0,85% | 5 | aa.aa  | ||
| 179,600 | 181,400 | 179,400 | -1,54% | 6,63K | aa.aa  | ||
| 50,40 | 50,40 | 49,10 | -1,18% | 6,98K | aa.aa  | ||
| 734 | 740 | 731 | -0,94% | 5,74K | aa.aa  | ||
| 141,50 | 141,50 | 140,50 | +0,35% | 403 | aa.aa  | ||
| 241,00 | 241,00 | 240,00 | 0,00% | 999 | aa.aa  | ||
| 204,5 | 205,5 | 203,5 | -0,73% | 1,75K | aa.aa  | ||
| 287,5 | 292,5 | 286,0 | -1,03% | 2,09K | aa.aa  | ||
| 594 | 594 | 592 | +0,68% | 30 | aa.aa  | ||
| 317 | 318 | 315 | -0,63% | 625 | aa.aa  | ||
| 7,08 | 7,13 | 7,04 | -0,42% | 106,11K | aa.aa  | ||
| 10,740 | 10,840 | 10,680 | -0,92% | 27,19K | aa.aa  | ||
| 50,00 | 50,00 | 50,00 | +0,20% | 6 | aa.aa  | ||
| 45,400 | 45,400 | 45,200 | +0,44% | 343 | aa.aa  | ||
| 13,650 | 14,100 | 13,650 | -3,19% | 2,71K | aa.aa  | ||
| 6,520 | 6,520 | 6,440 | +0,93% | 13,82K | aa.aa  | ||
| 13,900 | 13,950 | 13,900 | 0,00% | 883 | aa.aa  | ||
| 1,816 | 1,836 | 1,816 | -0,77% | 26,56K | aa.aa  | ||
| 3,972 | 3,976 | 3,970 | +0,05% | 507,53K | aa.aa  | ||
| 6,080 | 6,140 | 6,020 | -0,98% | 4,51K | aa.aa  | ||
| 17,220 | 17,240 | 16,820 | -0,92% | 22,12K | aa.aa  | ||
| 10,900 | 10,900 | 10,850 | 0,00% | 818 | aa.aa  | ||
| 9,640 | 9,640 | 9,640 | 0,00% | 485 | aa.aa  | ||
| 2,7960 | 2,8700 | 2,7960 | -2,98% | 24,39K | aa.aa  | ||
| 9,3300 | 9,4300 | 9,3000 | -1,06% | 6,76K | aa.aa  | ||
| 9,88 | 9,92 | 9,74 | -0,30% | 14,46K | aa.aa  | ||
| 12,56 | 12,70 | 12,54 | -1,41% | 2,36K | aa.aa  | ||
| 1,170 | 1,172 | 1,170 | +0,86% | 3,81K | aa.aa  | ||
| 28,60 | 28,95 | 28,60 | -1,04% | 4,63K | aa.aa  | ||
| 24,300 | 24,300 | 24,300 | -0,82% | 602 | aa.aa  | ||
| 2,495 | 2,500 | 2,470 | 0,00% | 14,28K | aa.aa  | ||
| 24,00 | 24,80 | 24,00 | -3,03% | 3,06K | aa.aa  | ||
| 10,840 | 11,080 | 10,840 | 0,00% | 874 | aa.aa  | ||
| 2,70 | 2,73 | 2,68 | -0,92% | 13,61K | aa.aa  | ||
| 1,7300 | 1,7800 | 1,7300 | -2,81% | 451 | aa.aa  | ||
| 21,40 | 21,40 | 21,30 | 0,00% | 60 | aa.aa  | ||
| 110,000 | 111,000 | 109,000 | -0,90% | 859,47K | aa.aa  | ||
| 0,807 | 0,818 | 0,780 | -1,82% | 94,4M | aa.aa  | ||
| 303,00 | 308,00 | 300,00 | -1,62% | 41,61K | aa.aa  | ||
| 37,000 | 37,200 | 36,600 | -2,12% | 2,65M | aa.aa  | ||
| 19,200 | 19,600 | 19,200 | -2,54% | 5,32M | aa.aa  | ||
| 21,65 | 21,90 | 21,55 | +0,23% | 4,69K | aa.aa  | ||
| 126,60 | 128,00 | 126,40 | -1,71% | 9,07K | aa.aa  | ||
| 8,520 | 8,600 | 8,320 | -4,70% | 25,32K | aa.aa  | ||
| 60,50 | 61,00 | 60,50 | -0,82% | 20,56K | aa.aa  | ||
| 310,00 | 314,00 | 306,00 | -1,90% | 268,19K | aa.aa  | ||
| 42,80 | 43,40 | 41,80 | -4,04% | 3,36M | aa.aa  | ||
| 8,000 | 8,240 | 7,930 | -4,42% | 454,35K | aa.aa  | ||
| 5,09 | 5,11 | 5,04 | +0,51% | 554,19K | aa.aa  | ||
| 17,90 | 17,90 | 17,90 | +1,70% | 64 | aa.aa  | ||
| 43,00 | 43,00 | 41,36 | +2,28% | 77,77K | aa.aa  | ||
| 1,93 | 1,97 | 1,93 | -1,78% | 188,71K | aa.aa  | ||
| 18,320 | 18,740 | 18,080 | -1,93% | 95,41K | aa.aa  | ||
| 54,10 | 55,60 | 53,00 | -2,70% | 4,33K | aa.aa  | ||
| 17,00 | 17,00 | 16,70 | 0,00% | 547 | aa.aa  | ||
| 100,76 | 103,96 | 100,76 | -3,06% | 9,9K | aa.aa  | ||
| 98,35 | 99,95 | 98,35 | -1,55% | 2,65K | aa.aa  | ||
| 140,40 | 142,60 | 140,20 | -2,50% | 43,93K | aa.aa  | ||
| 72,60 | 73,10 | 72,20 | -0,68% | 6,84K | aa.aa  | ||
| 96,50 | 98,20 | 96,50 | -1,43% | 2,64K | aa.aa  | ||
| 15,400 | 15,540 | 15,400 | -0,90% | 5,67K | aa.aa  | ||
| 13,70 | 13,90 | 13,70 | -3,52% | 5,61M | aa.aa  | ||
| 122,50 | 123,00 | 122,00 | -2,00% | 835,71K | aa.aa  | ||
| 14,80 | 14,95 | 14,75 | -1,00% | 3,36K | aa.aa  | ||
| 138,40 | 141,80 | 138,40 | -2,26% | 7,32K | aa.aa  | ||
| 43,94 | 44,68 | 43,78 | -2,09% | 28,62K | aa.aa  | ||
| 3,10 | 3,15 | 3,06 | -1,27% | 35,78K | aa.aa  | ||
| 296,50 | 300,50 | 296,00 | -1,50% | 918 | aa.aa  | ||
| 42,90 | 43,25 | 42,90 | -0,81% | 2,34K | aa.aa  | ||
| 29,80 | 29,80 | 29,80 | 0,00% | 14 | aa.aa  | ||
| 30,10 | 30,45 | 30,10 | -1,31% | 1,64K | aa.aa  | ||
| 127,200 | 128,400 | 126,600 | -1,09% | 14,32K | aa.aa  | ||
| 30,16 | 30,50 | 30,00 | -2,71% | 159,69K | aa.aa  | ||
| 20,04 | 20,28 | 20,03 | -2,29% | 124,68K | aa.aa  | ||
| 582,000 | 586,000 | 581,000 | -1,69% | 636 | aa.aa  | ||
| 196,00 | 198,00 | 195,50 | +0,51% | 646 | aa.aa  | ||
| 8,560 | 8,600 | 8,500 | -1,04% | 20,47K | aa.aa  | ||
| 182,50 | 184,40 | 180,10 | 0,00% | 12,78K | aa.aa  | ||
| 7,22 | 7,24 | 7,20 | -0,28% | 11,51K | aa.aa  | ||
| 13,800 | 13,900 | 13,700 | -0,72% | 5,14M | aa.aa  | ||
| 80,50 | 80,50 | 80,00 | -0,49% | 2,48K | aa.aa  | ||
| 6,43 | 6,43 | 6,33 | -0,08% | 167,78K | aa.aa  | ||
| 92,15 | 93,00 | 91,50 | +0,49% | 77,31K | aa.aa  | ||
| 339,00 | 342,50 | 336,00 | -1,31% | 1,97K | aa.aa  | ||
| 21,700 | 22,100 | 21,600 | 0,00% | 2,08K | aa.aa  | ||
| 49,00 | 49,20 | 48,30 | -0,20% | 26,62K | aa.aa  | ||
| 8,4600 | 8,5250 | 8,4450 | -0,76% | 30,27K | aa.aa  | ||
| 11,00 | 11,00 | 10,90 | 0,00% | 0 | aa.aa  | ||
| 10,86 | 11,00 | 10,78 | -0,55% | 23,5K | aa.aa  | ||
| 105,60 | 106,80 | 101,60 | +7,10% | 149,05K | aa.aa  | ||
| 177,92 | 179,34 | 177,00 | -1,06% | 6,13K | aa.aa  | ||
| 40,0000 | 40,0000 | 39,4000 | 0,00% | 1,91K | aa.aa  | ||
| 24,40 | 25,42 | 22,88 | +16,19% | 633,61K | aa.aa  | ||
| 105,2000 | 106,4000 | 104,8000 | -0,57% | 290 | aa.aa  | ||
| 15,00 | 15,10 | 14,60 | -0,66% | 1,16M | aa.aa  | ||
| 188,90 | 194,20 | 188,80 | -2,98% | 4,78K | aa.aa  | ||
| 118,0000 | 118,0000 | 115,0000 | +0,85% | 428,82K | aa.aa  | ||
| 124,60 | 126,30 | 124,60 | -1,35% | 4,22K | aa.aa  | ||
| 57,0000 | 58,2000 | 56,6000 | +2,15% | 665 | aa.aa  | ||
| 23,840 | 24,080 | 23,760 | -2,30% | 74,28K | aa.aa  | ||
| 185,200 | 186,400 | 184,100 | -1,49% | 6,04K | aa.aa  | ||
| 1,910 | 1,918 | 1,900 | +0,84% | 4,77K | aa.aa  | ||
| 99,05 | 105,90 | 95,75 | -1,34% | 321,29K | aa.aa  | ||
| 13,520 | 13,720 | 13,400 | +2,58% | 1,9K | aa.aa  | ||
| 117,80 | 119,20 | 117,60 | -0,84% | 2,74K | aa.aa  | ||
| 19,94 | 20,35 | 19,94 | -0,55% | 107,35K | aa.aa  | ||
| 10,12 | 10,16 | 10,02 | -0,39% | 36,2K | aa.aa  | ||
| 104,800 | 104,800 | 104,400 | -1,32% | 1,23K | aa.aa  | ||
| 9,2600 | 9,4200 | 9,2600 | -1,49% | 70,92K | aa.aa  | ||
| 14,1400 | 14,1400 | 14,1400 | 0,00% | 372 | aa.aa  | ||
| 30,06 | 30,14 | 29,90 | 0,00% | 107,54K | aa.aa  | ||
| 166,70 | 169,00 | 165,40 | +0,73% | 66,32K | aa.aa  | ||
| 16,90 | 17,00 | 16,80 | -3,43% | 9,36M | aa.aa  | ||
| 36,10 | 36,95 | 36,10 | -2,30% | 1,91K | aa.aa  | ||
| 3,34 | 3,40 | 3,34 | -0,15% | 39,19K | aa.aa  | ||
| 44,00 | 44,50 | 43,90 | -2,22% | 15,71K | aa.aa  | ||
| 27,92 | 28,40 | 27,68 | -1,69% | 46,61K | aa.aa  | ||
| 0,650 | 0,658 | 0,644 | +0,31% | 15,9K | aa.aa  | ||
| 10,60 | 10,92 | 10,60 | -2,57% | 17,44K | aa.aa  | ||
| 361,00 | 361,50 | 357,00 | -1,10% | 2,9K | aa.aa  | ||
| 9,57 | 9,57 | 9,45 | -0,26% | 21,57K | aa.aa  | ||
| 2,42 | 2,42 | 2,42 | 0,00% | 0 | aa.aa  | ||
| 0,97 | 0,97 | 0,95 | +1,04% | 1,26M | aa.aa  | ||
| 112,80 | 114,40 | 111,60 | -0,53% | 6,08K | aa.aa  | ||
| 66,600 | 66,600 | 65,600 | +0,30% | 10,3K | aa.aa  | ||
| 14,38 | 14,50 | 14,28 | -1,24% | 49,13K | aa.aa  | ||
| 16,55 | 16,55 | 16,40 | +0,91% | 266 | aa.aa  | ||
| 18,40 | 18,40 | 18,40 | +0,11% | 4 | aa.aa  | ||
| 43,20 | 43,20 | 42,50 | +1,65% | 501 | aa.aa  | ||
| 23,04 | 23,30 | 23,02 | -1,12% | 21,34K | aa.aa  | ||
| 27,50 | 28,30 | 27,50 | -2,14% | 20,65K | aa.aa  | ||
| 160,20 | 161,00 | 158,20 | -1,11% | 10,29K | aa.aa  | ||
| 24,70 | 24,70 | 24,70 | -1,59% | 20 | aa.aa  | ||
| 83,20 | 84,40 | 80,10 | -0,36% | 2,47K | aa.aa  | ||
| 3,38 | 3,43 | 3,36 | -1,17% | 456,89K | aa.aa  | ||
| 14,16 | 14,29 | 14,15 | -1,12% | 9,66K | aa.aa  | ||
| 10,55 | 10,85 | 10,55 | -1,40% | 1,27K | aa.aa  | ||
| 154,80 | 156,30 | 154,10 | -1,53% | 31,41K | aa.aa  | ||
| 62,55 | 63,25 | 62,30 | -1,34% | 62,55K | aa.aa  | ||
| 10,56 | 10,60 | 10,50 | -0,56% | 86,34K | aa.aa  | ||
| 62,90 | 63,40 | 62,30 | -0,79% | 94,24K | aa.aa  | ||
| 15,24 | 15,34 | 15,14 | -0,78% | 153,22K | aa.aa  | ||
| 15,40 | 15,42 | 15,26 | -0,26% | 27,3K | aa.aa  | ||
| 42,00 | 42,00 | 41,20 | 0,00% | 0 | aa.aa  | ||
| 95,50 | 96,00 | 94,30 | -0,98% | 39,57K | aa.aa  | ||
| 40,80 | 41,20 | 40,80 | -0,97% | 2,14K | aa.aa  | ||
| 160,40 | 163,80 | 160,40 | -2,20% | 2,35K | aa.aa  | ||
| 57,20 | 57,50 | 57,20 | -1,21% | 352 | aa.aa  | ||
| 1,71 | 1,72 | 1,69 | 0,00% | 23,68K | aa.aa  | ||
| 16,20 | 16,30 | 16,00 | -1,82% | 2,63M | aa.aa  | ||
| 69,20 | 69,80 | 68,80 | +0,44% | 9,36K | aa.aa  | ||
| 135,00 | 137,00 | 134,00 | -3,23% | 673,86K | aa.aa  | ||
| 18,66 | 18,89 | 18,60 | -1,53% | 64,59K | aa.aa  | ||
| 425,00 | 425,60 | 416,00 | -0,61% | 6,53K | aa.aa  | ||
| 61,40 | 61,60 | 60,85 | -0,16% | 131,98K | aa.aa  | ||
| 120,00 | 120,00 | 120,00 | +0,84% | 1,98K | aa.aa  | ||
| 2.500,00 | 2.500,00 | 2.400,00 | +0,81% | 47,3K | aa.aa  | ||
| 24,80 | 24,85 | 24,80 | -0,40% | 1,04K | aa.aa  | ||
| 16,94 | 17,12 | 16,38 | 0,00% | 41,8K | aa.aa  | ||
| 41,22 | 41,54 | 41,16 | -0,77% | 22,6K | aa.aa  | ||
| 80,94 | 81,20 | 80,20 | -0,65% | 31,3K | aa.aa  | ||
| 66,35 | 68,05 | 66,35 | -2,14% | 11,34K | aa.aa  | ||
| 37,75 | 37,75 | 37,00 | 0,00% | 179 | aa.aa  | ||
| 13,39 | 13,39 | 13,20 | +0,39% | 1,85K | aa.aa  | ||
| 94,19 | 97,00 | 93,71 | -1,20% | 2,48K | aa.aa  | ||
| 15,30 | 15,65 | 15,30 | -2,24% | 1,24K | aa.aa  | ||
| 9,07 | 9,09 | 9,00 | +1,11% | 14,27K | aa.aa  | ||
| 7,86 | 7,90 | 7,83 | -0,25% | 8,72K | aa.aa  |